List of Securities Quotation: (Reguler Market) Date: Friday, 15 September 2023 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S-183E806000D232------------ 7,475 7,575 7,500 7,575 100 676,900 5,102,555,000 679 615.374 7,575 T/J 81,700 7,550 B 200 2 ABBA Mahaka Media Tbk. --U-4100000000E614-E---------X 75 77 73 75 0 6,139,500 459,319,100 385 165.691 75 T/J 237,000 74 B 1,224,400 3 ABDA Asuransi Bina Dana Arta Tbk. --U-4105000000G412-----------X 6,100 0 0 6,100 0 0 0 0 1,392.634 6,000 J 57,000 0 B 0 4 ABMM ABM Investama Tbk. --S-1835403000A121------------ 4,010 4,020 3,960 3,990 -20 1,048,000 4,174,017,000 999 106.400 4,000 J 17,000 3,990 T/B 195,800 5 ACES Ace Hardware Indonesia Tbk. --SO1S75MD0000E743------------ 735 745 725 730 -5 32,753,000 23,965,616,500 4,145 890.244 735 J 595,100 730 T/B 413,400 6 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 151 154 150 152 1 1,952,200 295,332,700 227 11.225 152 T/J 21,900 151 B 15,000 7 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 58 59 58 59 1 3,368,600 195,939,000 140 45.385 59 T/J 3,253,200 58 B 2,020,200 8 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 10,675 10,925 10,675 10,700 25 128,600 1,392,437,500 94 555.844 10,700 T/J 7,400 10,675 B 4,400 9 ADHI Adhi Karya (Persero) Tbk. --S-1805700000J211------------ 476 482 460 460 -16 28,396,800 13,272,796,800 3,033 395.811 466 J 5,400 460 T/B 1,699,000 10 ADMF Adira Dinamika Multi Finance Tbk. --U-110F000000G211------------ 10,875 10,875 10,425 10,750 -125 556,400 5,855,602,500 571 462.366 10,800 J 100 10,750 T/B 92,400 11 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 152 155 147 152 0 475,500 71,970,500 139 13.567 153 J 42,300 151 B 360,200 12 ADMR Adaro Minerals Indonesia Tbk. --U-2835930000A121------------ 1,430 1,455 1,405 1,440 10 21,032,400 30,202,289,500 3,233 1,440.000 1,440 T/J 216,100 1,435 B 278,200 13 ADRO Adaro Energy Indonesia Tbk. --SO1XDAQ70000A121------------ 2,910 2,910 2,840 2,840 -70 55,255,400 157,935,341,000 10,104 258.182 2,860 J 78,900 2,840 T/B 2,549,300 14 ADRODRCF4A Call Warrant ADRO DR Exp 17 Januari 2024 ----1000000000A121------------ 294 300 300 300 6 200 60,000 1 141.509 0 J 0 0 B 0 15 ADROZPCG4A Call Warrant ADRO ZP Exp 22 Februari 2024 ----1000000000A121------------ 137 0 0 137 0 0 0 0 147.312 0 J 0 2 B 10,000 16 ADROZPCZ3A Call Warrant ADRO ZP Exp 22 Desember 2023 ----1000000000A121------------ 109 0 0 109 0 0 0 0 47.391 0 J 0 2 B 10,000 17 AEGS Anugerah Spareparts Sejahtera Tbk. --U-3000000000E111------------ 73 76 66 68 -5 44,884,000 3,129,144,500 2,263 68.000 69 J 6,157,100 68 T/B 155,900 18 AEGS-W Waran Seri I Anugerah Spareparts Sejahtera Tbk. ----3000000000E111------------ 31 33 28 28 -3 48,308,600 1,428,421,800 5,156 2,800.000 29 J 1,206,500 28 T/B 17,500 19 AGAR Asia Sejahtera Mina Tbk. --U-4130000000D231-----------X 170 0 0 170 0 0 0 0 154.545 165 J 1,000 160 B 500 20 AGII Samator Indo Gas Tbk. --M-1835403000B111------------ 1,910 1,910 1,890 1,890 -20 189,400 358,987,500 156 171.818 1,895 J 2,800 1,885 B 13,300 21 AGRO Bank Raya Indonesia Tbk. --U-1855300000G111------------ 320 322 318 320 0 4,935,300 1,574,712,400 977 533.164 320 T/J 39,400 318 B 352,800 22 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 87 88 85 86 -1 2,224,300 191,687,700 205 111.282 86 T/J 536,800 85 B 7,543,600 23 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 82 83 80 80 -2 6,666,900 541,068,600 434 384.209 82 J 148,900 80 T/B 1,899,800 24 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121---L-------- 302 298 282 290 -12 61,600 17,811,400 35 232.000 296 J 7,900 290 T/B 700 25 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 119 123 116 121 2 9,026,400 1,077,546,000 1,156 14.728 121 T/J 232,900 120 B 144,500 26 AKKU Anugerah Kagum Karya Utama Tbk. --U-4100000000E512-----------X 50 50 50 50 0 100 5,000 1 75.893 50 T/J 14,777,900 0 B 0 27 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 940 950 945 945 5 2,200 2,084,500 7 124.655 950 J 2,200 940 B 4,800 28 AKRA AKR Corporindo Tbk. --SO1XKXMBS000A112------------ 1,470 1,500 1,475 1,485 15 22,157,800 32,942,861,500 10,100 5,917.749 1,490 J 2,600,700 1,485 T/B 109,700 29 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 169 180 169 171 2 24,200 4,153,000 40 85.500 171 T/J 1,500 170 B 1,100 30 ALDO Alkindo Naratama Tbk. --U-2130000000B131------------ 675 730 680 705 30 811,600 576,203,000 219 539.164 710 J 400 705 T/B 9,600 31 ALDO-W Waran Seri I Alkindo Naratama Tbk. ----2000000000B131------------ 70 80 66 80 10 281,300 20,766,900 411 8,000.000 80 T/J 100,000 79 B 17,400 32 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 680 680 640 655 -25 33,500 22,055,000 59 110.269 655 T/J 13,200 650 B 7,400 33 ALMI Alumindo Light Metal Industry Tbk. --U-2130000000B141------------ 202 210 202 210 8 3,700 762,800 18 32.308 212 J 2,900 210 T/B 9,800 34 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 50 50 50 50 0 900 45,000 6 24.981 50 T/J 6,701,600 0 B 0 35 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 338 338 334 336 -2 149,500 50,187,400 25 320.000 336 T/J 386,100 334 B 20,000 36 AMAN Makmur Berkah Amanda Tbk. --U-2130000000H111------------ 121 123 120 121 0 2,256,300 272,770,900 255 110.000 122 J 346,100 121 T/B 46,500 37 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 284 286 280 284 0 1,977,900 560,973,600 109 243.651 286 J 377,800 284 T/B 351,600 38 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 5,400 5,425 5,400 5,400 0 78,200 422,427,500 41 220.408 5,425 J 4,900 5,400 T/B 8,100 39 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 121 126 120 125 4 268,400 33,004,900 72 97.656 125 T/J 56,400 122 B 100 40 AMMN Amman Mineral Internasional Tbk. --U-1130000000B142------------ 5,775 5,825 5,375 5,600 -175 83,812,900 469,739,427,500 19,328 330.383 5,600 T/J 1,762,100 5,575 B 201,500 41 AMMS Agung Menjangan Mas Tbk. --U-3000000000D231------------ 48 50 48 50 2 4,556,300 223,512,800 217 50.000 50 T/J 1,014,800 49 B 16,100 42 AMMS-W Waran Seri I Agung Menjangan Mas Tbk. ----3000000000D231------------ 12 13 11 12 0 9,539,700 114,290,500 149 1,200.000 13 J 4,670,400 12 T/B 2,499,700 43 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311------------ 1,005 1,005 995 995 -10 25,100 25,097,500 29 104.737 1,030 J 10,000 995 T/B 300 44 AMRT Sumber Alfaria Trijaya Tbk. --UO1U4AC24000D113------------ 2,840 2,920 2,840 2,900 60 34,211,400 98,942,607,000 7,394 7,400.036 2,900 T/J 3,700 2,890 B 81,700 45 AMRTDRCF4A Call Warrant AMRT DR Exp 29 Januari 2024 ----1000000000D113------------ 200 204 204 204 4 100 20,400 1 82.258 250 J 8,000 2 B 10,000 46 AMRTZPCG4A Call Warrant AMRT ZP Exp 28 Februari 2024 ----1000000000D113------------ 171 181 171 181 10 244,900 44,027,700 6 82.273 0 J 0 2 B 10,000 47 ANDI Andira Agro Tbk. --U-4130000000D232-----------X 50 50 50 50 0 100 5,000 1 125.000 50 T/J 41,792,000 0 B 0 48 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 765 775 760 765 0 1,310,400 1,006,737,000 277 63.750 770 J 1,900 765 T/B 82,000 49 ANTM Aneka Tambang Tbk. --SO1XNPX5H000B146------------ 1,900 1,920 1,895 1,900 0 46,983,300 89,455,495,500 8,776 1,252.720 1,905 J 324,100 1,900 T/B 1,192,500 50 ANTMDRCK4A Call Warrant ANTM DR Exp 8 Mei 2024 ----1000000000B146------------ 278 0 0 278 0 0 0 0 90.260 308 J 10,500 268 B 19,200 51 ANTMDRCX3A Call Warrant ANTM DR Exp 9 November 2023 ----1000000000B146------------ 105 107 104 104 -1 84,200 8,757,300 4 42.975 104 T/J 200 4 B 10,700 52 ANTMZPCG4A Call Warrant ANTM ZP Exp 22 Februari 2024 ----1000000000B146------------ 54 52 52 52 -2 156,100 8,117,200 2 75.362 62 J 600 10 B 100 53 ANTMZPCX3A Call Warrant ANTM ZP Exp 30 November 2023 ----1000000000B146------------ 88 88 82 82 -6 1,000 86,800 3 18.222 88 J 1,100 0 B 0 54 APEX Apexindo Pratama Duta Tbk. --U-1100000000A131------------ 294 324 270 304 10 94,797,600 29,103,184,200 11,669 19.462 304 T/J 228,500 302 B 166,400 55 APIC Pacific Strategic Financial Tbk. --U-2105000000G511------------ 1,090 1,100 1,080 1,100 10 2,402,700 2,629,140,000 327 1,170.014 1,100 T/J 29,800 1,095 B 67,400 56 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 190 190 190 190 0 100 19,000 1 86.364 190 T/J 53,300 188 B 6,100 57 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 540 540 500 500 -40 86,300 44,415,000 44 416.667 515 J 3,600 500 T/B 100 58 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 142 143 139 140 -2 15,160,000 2,125,287,700 621 38.356 141 J 433,400 140 T/B 1,158,100 59 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 346 350 336 342 -4 8,048,100 2,736,697,800 545 45.600 342 T/J 26,500 340 B 449,300 60 ARGO Argo Pantes Tbk --U-4105000000E413-E---------X 610 610 610 610 0 18,100 11,041,000 32 15.327 610 T/J 100 605 B 500 61 ARII Atlas Resources Tbk. --U-2130000000A121------------ 340 350 330 336 -4 2,788,900 947,390,400 867 22.400 336 T/J 35,400 334 B 20,100 62 ARKA Arkha Jayanti Persada Tbk. --U-4100000000C143-----------X 50 50 50 50 0 5,800 290,000 54 21.186 50 T/J 33,109,000 0 B 0 63 ARKO Arkora Hydro Tbk. --M-2105000000J411------------ 710 725 710 720 10 4,037,700 2,895,981,500 6,104 240.000 720 T/J 63,800 715 B 181,200 64 ARMY Armidian Karyatama Tbk. --U-4100000000H111---L---Y---X 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 65 ARNA Arwana Citramulia Tbk. --S-1135000000C121------------ 755 765 755 755 0 1,752,000 1,329,265,500 223 5,131.516 760 J 11,434,300 755 T/B 93,900 66 ARTA Arthavest Tbk --U-2100000000E512------------ 1,625 1,645 1,645 1,645 20 100 164,500 1 954.232 1,640 J 2,200 1,550 B 200 67 ARTI Ratu Prabu Energi Tbk --U-4100000000A132-EDL---Y---X 50 0 0 50 0 0 0 0 12.251 0 J 0 0 B 0 68 ARTO Bank Jago Tbk. --UO2HF5900000G111------------ 2,330 2,350 2,250 2,250 -80 20,892,400 47,594,750,000 5,440 13,681.138 2,260 J 74,700 2,250 T/B 1,633,800 69 ARTODRCZ3A Call Warrant ARTO DR Exp 21 Desember 2023 ----2000000000G111------------ 69 65 63 64 -5 124,600 8,087,100 11 30.769 0 J 0 62 B 8,900 70 ARTOZPCG4A Call Warrant ARTO ZP Exp 28 Februari 2024 ----2000000000G111------------ 156 135 129 129 -27 12,800 1,677,300 15 56.087 0 J 0 120 B 5,000 71 ARTOZPCG4B Call Warrant ARTO ZP Exp 22 Februari 2024 ----2000000000G111------------ 59 0 0 59 0 0 0 0 64.130 0 J 0 2 B 5,000 72 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 585 590 545 590 5 24,900 14,081,000 13 447.886 590 T/J 5,000 585 B 100 73 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 935 950 935 950 15 900 850,000 5 280.608 955 J 400 940 B 100 74 ASGR Astra Graphia Tbk. --U-1135000000C224------------ 990 995 980 990 0 567,700 559,095,000 199 205.258 990 T/J 16,700 985 B 300 75 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2130000000D231------------ 50 50 50 50 0 316,500 15,825,000 78 50.000 50 T/J 136,131,100 0 B 0 76 ASII Astra International Tbk. --SO1XNAQ7H000C311------------ 6,325 6,325 6,200 6,300 -25 132,198,700 828,548,140,000 12,067 4,505.245 6,325 J 821,100 6,300 T/B 1,185,300 77 ASIIDRCV3A Call Warrant ASII DR Exp 10 Oktober 2023 ----1000000000C311------------ 230 224 220 224 -6 300 66,800 2 83.582 0 J 0 2 B 3,000,000 78 ASIIDRCZ3A Call Warrant ASII DR Exp 21 Desember 2023 ----1000000000C311------------ 104 105 98 103 -1 51,200 5,173,100 8 60.947 0 J 0 101 B 20,000 79 ASIIZPCX3A Call Warrant ASII ZP Exp 30 November 2023 ----1000000000C311------------ 270 0 0 270 0 0 0 0 87.662 0 J 0 2 B 5,000 80 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 113 113 109 112 -1 194,500 21,580,500 29 97.712 113 J 21,200 112 T/B 300 81 ASLC Autopedia Sukses Lestari Tbk. --U-2135000000E745------------ 101 103 98 100 -1 5,686,300 566,885,700 487 39.062 100 T/J 491,600 99 B 948,900 82 ASMI Asuransi Maximus Graha Persada Tbk. --U-1100000000G412------------ 50 50 50 50 0 400 20,000 2 92.593 50 T/J 1,296,000 0 B 0 83 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 448 454 438 446 -2 4,601,100 2,054,071,800 650 424.762 446 T/J 5,200 444 B 120,000 84 ASRI Alam Sutera Realty Tbk. --S-1175001000H111------------ 180 183 179 183 3 9,200,000 1,670,010,500 496 174.286 183 T/J 407,500 181 B 70,000 85 ASRM Asuransi Ramayana Tbk. --U-4100000000G412-----------X 1,670 0 0 1,670 0 0 0 0 846.075 1,650 J 5,000 1,560 B 300 86 ASSA Adi Sarana Armada Tbk. --S-18059B1000K132------------ 985 1,010 980 985 0 12,776,200 12,675,544,000 2,024 273.611 990 J 61,700 985 T/B 854,600 87 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 58 58 57 57 -1 153,900 8,875,600 18 57.000 58 J 910,000 57 T/B 399,300 88 ATIC Anabatic Technologies Tbk. --U-1130000000I121------------ 356 360 354 354 -2 13,700 4,915,200 22 50.571 360 J 26,600 354 T/B 59,800 89 AUTO Astra Otoparts Tbk. --M-11A5006000E111------------ 3,190 3,230 3,130 3,200 10 5,369,500 17,080,090,000 3,178 2,894.094 3,200 T/J 28,800 3,190 B 700 90 AVIA Avia Avian Tbk. --M-1835M30000B113------------ 565 600 550 600 35 35,503,800 19,990,276,000 3,099 64.516 600 T/J 3,904,500 595 B 8,800 91 AWAN Era Digital Media Tbk. --U-2130000000I111------------ 248 252 240 240 -8 14,424,900 3,542,920,400 1,814 240.000 240 T/J 186,100 238 B 724,500 92 AXIO Tera Data Indonusa Tbk. --S-2130000000I221------------ 160 166 160 162 2 1,878,100 305,870,500 133 115.714 163 J 50,000 162 T/B 12,800 93 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 64 63 60 63 -1 1,467,800 90,690,200 168 63.000 63 T/J 114,300 62 B 532,100 94 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 81 83 80 82 1 56,354,500 4,589,874,500 19,552 97.418 82 T/J 3,549,700 81 B 718,200 95 BABY Multitrend Indo Tbk. --U-1130000000E741------------ 276 282 264 270 -6 15,138,400 4,131,321,400 2,938 101.504 270 T/J 106,900 268 B 540,500 96 BACA Bank Capital Indonesia Tbk. --S-2105000000G111------------ 131 131 130 131 0 991,100 128,986,900 58 96.583 131 T/J 2,068,200 130 B 26,468,600 97 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 152 157 151 154 2 1,671,800 257,085,500 277 61.600 154 T/J 115,600 153 B 10,300 98 BALI Bali Towerindo Sentra Tbk. --U-1135000000J321------------ 855 860 835 835 -20 18,600 15,653,000 22 1,043.750 860 J 2,000 835 T/B 400 99 BANK Bank Aladin Syariah Tbk. --U-2135000000G111------------ 1,095 1,120 1,090 1,090 -5 7,801,100 8,598,729,000 593 1,058.252 1,100 J 7,500 1,090 T/B 80,700 100 BANK-W Waran Seri I Bank Aladin Syariah Tbk. ----2000000000G111------------ 1,070 1,085 805 1,085 15 4,100 3,463,500 4 108,500.000 1,075 J 1,100 900 B 1,100 101 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 66 68 66 67 1 483,900 32,493,700 105 44.667 68 J 156,900 67 T/B 173,300 102 BAPI Bhakti Agung Propertindo Tbk. --U-4100000000H111---L-------X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 103 BATA Sepatu Bata Tbk. --U-4130000000E412-----------X 310 300 298 298 -12 61,000 18,184,000 20 3,865.110 300 J 141,100 290 B 200 104 BAUT Mitra Angkasa Sejahtera Tbk. --U-4130000000E743-----------X 50 50 50 50 0 1,600 80,000 6 50.000 50 T/J 82,514,900 0 B 0 105 BAUT-W Waran Seri I Mitra Angkasa Sejahtera Tbk. ----4000000000E743------------ 4 4 3 4 0 723,800 2,443,200 17 400.000 4 T/J 8,195,900 3 B 32,559,900 106 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,350 1,355 1,310 1,350 0 470,200 627,390,000 90 166.521 1,350 T/J 25,000 1,345 B 1,800 107 BBCA Bank Central Asia Tbk. --SO1UQNCNH000G111------------ 9,100 9,100 9,000 9,000 -100 121,005,300 1,092,836,877,500 16,258 25,696.665 9,025 J 3,400 9,000 T/B 5,171,400 108 BBCADRCF4A Call Warrant BBCA DR Exp 17 Januari 2024 ----1000000000G111------------ 476 484 484 484 8 3,000 1,452,000 2 89.630 545 J 500 480 B 2,500 109 BBCADRCV3A Call Warrant BBCA DR Exp 10 Oktober 2023 ----1000000000G111------------ 314 326 320 326 12 300 96,600 2 47.941 0 J 0 300 B 5,000 110 BBCAZPCG4A Call Warrant BBCA ZP Exp 22 Februari 2024 ----1000000000G111------------ 41 41 41 41 0 22,400 918,400 1 67.213 54 J 500 2 B 5,000 111 BBCAZPCX3A Call Warrant BBCA ZP Exp 30 November 2023 ----1000000000G111------------ 382 0 0 382 0 0 0 0 68.829 0 J 0 2 B 5,000 112 BBHI Allo Bank Indonesia Tbk. --U-2155000000G111------------ 1,540 1,550 1,525 1,535 -5 357,300 547,754,000 223 5,911.804 1,540 J 38,200 1,535 T/B 34,900 113 BBKP Bank KB Bukopin Tbk. --U-1805000000G111------------ 96 97 95 97 1 85,350,100 8,185,720,400 5,921 40.746 98 J 5,606,800 97 T/B 306,300 114 BBLD Buana Finance Tbk. --U-2105000000G211------------ 695 700 670 685 -10 23,500 16,331,000 26 272.231 710 J 11,000 695 B 100 115 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,940 1,930 1,930 1,930 -10 100 193,000 1 139.855 2,000 J 2,100 1,930 T/B 400 116 BBNI Bank Negara Indonesia (Persero) Tbk. --SO1UQSPBH000G111------------ 9,450 9,525 9,425 9,475 25 36,672,600 347,670,930,000 6,169 45.571 9,500 J 183,300 9,475 T/B 10,000 117 BBNIDRCF4A Call Warrant BBNI DR Exp 17 Januari 2024 ----1000000000G111------------ 555 565 565 565 10 100 56,500 1 105.607 0 J 0 550 B 25,000 118 BBNIZPCG4A Call Warrant BBNI ZP Exp 28 Februari 2024 ----1000000000G111------------ 224 0 0 224 0 0 0 0 89.600 0 J 0 2 B 5,000 119 BBRI Bank Rakyat Indonesia (Persero) Tbk. XDSO1UQSPNH000G111------------ 5,425 5,450 5,375 5,375 -50 141,455,400 761,841,095,000 10,299 6,304.098 5,400 J 277,300 5,375 T/B 495,100 120 BBRIDRCK4A Call Warrant BBRI DR Exp 8 Mei 2024 ----1000000000G111------------ 212 216 214 214 2 800 172,600 2 86.992 242 J 1,000 210 B 400 121 BBRIDRCX3A Call Warrant BBRI DR Exp 9 November 2023 ----1000000000G111------------ 173 176 170 170 -3 3,100 532,700 7 70.833 178 J 500 2 B 5,000 122 BBRIZPCG4A Call Warrant BBRI ZP Exp 22 Februari 2024 ----1000000000G111------------ 26 0 0 26 0 0 0 0 65.000 3,000 J 20,300 2 B 35,000 123 BBRIZPCX3A Call Warrant BBRI ZP Exp 30 November 2023 ----1000000000G111------------ 780 0 0 780 0 0 0 0 136.842 0 J 0 202 B 1,000 124 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122------------ 74 92 74 81 7 29,553,300 2,512,182,800 3,162 26.087 82 J 329,200 81 T/B 133,600 125 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111------------ 3,120 3,220 3,050 3,120 0 2,700 8,292,000 8 710.090 3,120 T/J 100 3,090 B 600 126 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 96 98 89 94 -2 6,500,200 608,780,700 332 78.333 96 J 10,000 93 B 256,900 127 BBTN Bank Tabungan Negara (Persero) Tbk. --SO1HCEL1H000G111------------ 1,230 1,235 1,220 1,220 -10 19,947,100 24,407,416,500 4,519 165.002 1,225 J 81,500 1,220 T/B 99,000 128 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 310 314 296 296 -14 34,684,500 10,445,872,000 2,662 363.146 296 T/J 38,300 294 B 339,000 129 BCAP MNC Kapital Indonesia Tbk. --U-1105000000G511------------ 55 56 54 54 -1 53,623,200 2,932,060,000 523 153.139 55 J 2,727,500 54 T/B 1,484,100 130 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 148 150 144 148 0 1,400,300 205,838,000 311 11.097 148 T/J 13,000 147 B 28,900 131 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 62 65 62 63 1 5,527,800 349,300,400 161 57.273 64 J 536,200 62 B 603,100 132 BDKR Berdikari Pondasi Perkasa Tbk. --M-2135000000J211------------ 540 570 530 565 25 32,969,900 18,462,217,500 20,304 282.500 565 T/J 326,800 560 B 615,600 133 BDKR-W Waran Seri I Berdikari Pondasi Perkasa Tbk. ----2000000000J211------------ 27 35 27 33 6 68,262,500 2,154,797,200 1,446 3,300.000 33 T/J 2,079,300 32 B 127,100 134 BDMN Bank Danamon Indonesia Tbk. --M-1855100000G111------------ 2,880 2,900 2,880 2,880 0 665,700 1,923,931,000 530 1.626 2,900 J 76,600 2,880 T/B 337,800 135 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 50 50 50 50 0 13,700 685,000 14 250.338 50 T/J 13,222,615,800 0 B 0 136 BEEF Estika Tata Tiara Tbk. --U-2100000000D222------------ 128 129 126 126 -2 933,500 118,046,700 93 37.059 127 J 40,800 126 T/B 114,000 137 BEER Jobubu Jarum Minahasa Tbk. --U-2105000000D211------------ 320 322 318 322 2 857,500 274,205,000 93 146.364 322 T/J 90,300 318 B 961,900 138 BEKS Bank Pembangunan Daerah Banten Tbk. --U-4105000000G111-----------X 50 50 50 50 0 8,600 430,000 17 96.542 50 T/J 214,114,600 0 B 0 139 BELI Global Digital Niaga Tbk. --U-5830000000I111----------I- 452 454 418 452 0 10,193,400 4,607,228,800 196 100.444 454 J 194,400 452 T/B 126,053,500 140 BELL Trisula Textile Industries Tbk. --U-2130000000E413------------ 117 125 105 106 -11 21,623,700 2,472,900,800 2,116 353.333 107 J 2,000 106 T/B 126,100 141 BESS Batulicin Nusantara Maritim Tbk. --U-2130000000A122------------ 177 178 174 176 -1 2,667,100 467,346,500 129 167.619 177 J 17,200 176 T/B 16,200 142 BEST Bekasi Fajar Industrial Estate Tbk. --S-1135100000H111------------ 155 156 152 153 -2 8,373,600 1,282,962,900 623 90.000 153 T/J 1,569,500 152 B 2,448,100 143 BFIN BFI Finance Indonesia Tbk. --S-1M1C9N0000G211------------ 1,175 1,180 1,150 1,150 -25 8,749,400 10,137,400,000 1,003 5,893.205 1,170 J 63,000 1,150 T/B 1,260,100 144 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 79 81 78 78 -1 6,715,600 531,569,300 393 79.170 79 J 50,000 78 T/B 5,252,100 145 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 486 486 482 486 0 3,800 1,834,400 8 471.845 486 T/J 321,600 482 B 150,000 146 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 50 51 50 50 0 23,361,500 1,182,514,200 388 146.220 51 J 16,807,400 50 T/B 319,155,200 147 BIKA Binakarya Jaya Abadi Tbk. --U-4130000000H111-E---------X 69 75 65 73 4 729,600 51,965,500 109 7.300 74 J 4,900 73 T/B 1,800 148 BIKE Sepeda Bersama Indonesia Tbk. --S-2130000000E321------------ 380 382 372 372 -8 2,844,300 1,076,025,800 561 218.824 372 T/J 22,500 370 B 181,800 149 BIKE-W Waran Seri I Sepeda Bersama Indonesia Tbk. ----2000000000E321------------ 20 20 19 20 0 655,800 12,462,000 22 2,000.000 20 T/J 1,700,900 19 B 357,400 150 BIMA Primarindo Asia Infrastructure Tbk. --U-4100000000E412-----------X 84 90 81 82 -2 36,100 2,954,900 26 20.148 82 T/J 13,400 81 B 2,500 151 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,870 3,890 3,750 3,750 -120 472,000 1,786,005,000 87 2,118.692 3,800 J 29,500 3,750 T/B 200 152 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 122 123 121 123 1 642,800 78,503,000 185 89.130 123 T/J 1,114,300 122 B 8,900 153 BINO-W Waran Seri I Perma Plasindo Tbk. ----2000000000C223------------ 19 19 17 19 0 2,400 41,700 7 1,900.000 19 T/J 370,900 17 B 272,800 154 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122------------ 105 115 105 111 6 267,631,800 29,092,418,200 3,946 79.286 112 J 4,979,700 111 T/B 1,140,400 155 BIPP Bhuwanatala Indah Permai Tbk. --U-4130000000H111-----------X 50 0 0 50 0 0 0 0 20.851 50 J 1,779,800 0 B 0 156 BIRD Blue Bird Tbk. --S-1135100000K132------------ 1,960 2,040 1,945 1,990 30 4,441,800 8,856,064,000 1,819 30.615 1,990 T/J 728,100 1,985 B 42,700 157 BISI BISI International Tbk. --U-1135000000D232------------ 1,550 1,560 1,525 1,560 10 446,300 689,550,000 95 780.000 1,560 T/J 33,800 1,525 B 200 158 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S-115FG06000G111------------ 1,175 1,185 1,175 1,180 5 1,446,400 1,708,077,000 1,502 197.364 1,180 T/J 91,500 1,175 B 580,100 159 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S-1105200000G111------------ 650 650 645 650 0 3,935,900 2,550,957,000 1,103 151.163 650 T/J 3,241,400 645 B 21,377,300 160 BKDP Bukit Darmo Property Tbk --U-2130000000H111---L-------- 50 50 50 50 0 1,000 50,000 5 41.667 50 T/J 486,200 0 B 0 161 BKSL Sentul City Tbk. --U-4135000000H111-----------X 52 52 51 51 -1 59,697,700 3,049,775,300 280 3.593 52 J 25,924,400 51 T/B 55,083,700 162 BKSW Bank QNB Indonesia Tbk. --U-2105000000G111------------ 87 87 85 87 0 2,014,000 172,809,500 81 199.633 87 T/J 616,700 86 B 200,600 163 BLTA Berlian Laju Tanker Tbk --U-4135000000K211-----------X 50 50 50 50 0 1,100 55,000 2 0.658 50 T/J 44,365,000 0 B 0 164 BLTZ Graha Layar Prima Tbk. --U-2135000000E514------------ 2,260 2,260 2,250 2,250 -10 400 902,000 3 150.000 2,250 T/J 400 2,140 B 100 165 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 392 398 384 390 -2 66,500 25,793,000 84 300.000 390 T/J 4,600 386 B 1,400 166 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,255 1,275 1,255 1,255 0 4,400 5,583,000 15 614.934 1,260 J 900 1,255 T/B 500 167 BMBL Lavender Bina Cendikia Tbk. --U-3000000000E521------------ 29 29 28 29 0 245,600 6,879,200 25 15.426 29 T/J 1,399,100 28 B 579,800 168 BMBL-W Waran Seri I Lavender Bina Cendikia Tbk. ----3000000000E521------------ 5 5 4 5 0 1,020,100 4,104,700 21 500.000 5 T/J 18,939,100 4 B 2,594,600 169 BMHS Bundamedik Tbk. --U-1135000000F121------------ 376 380 368 376 0 195,800 73,356,800 61 110.588 376 T/J 3,400 370 B 5,000 170 BMRI Bank Mandiri (Persero) Tbk. --SO1UQSPNH000G111------------ 5,825 5,975 5,850 5,925 100 165,106,200 977,934,650,000 8,687 3,579.217 5,950 J 392,500 5,925 T/B 86,600 171 BMRIDRCF4A Call Warrant BMRI DR Exp 17 Januari 2024 ----1000000000G111------------ 386 406 390 406 20 200 79,600 2 127.673 680 J 1,000 2 B 5,000 172 BMRIDRCX3A Call Warrant BMRI DR Exp 9 November 2023 ----1000000000G111------------ 356 380 360 380 24 300 112,000 2 109.195 0 J 0 2 B 5,000 173 BMRIZPCG4A Call Warrant BMRI ZP Exp 28 Februari 2024 ----1000000000G111------------ 162 0 0 162 0 0 0 0 108.000 0 J 0 2 B 5,000 174 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 444 505 424 442 -2 5,251,900 2,507,004,400 2,571 88.400 446 J 3,000 442 T/B 57,200 175 BMTR Global Mediacom Tbk. --S-183FFH3000E611------------ 286 288 282 286 0 43,766,800 12,435,678,000 2,781 232.785 286 T/J 613,600 284 B 2,636,800 176 BNBA Bank Bumi Arta Tbk. --U-1105000000G111------------ 775 815 740 765 -10 1,692,800 1,300,110,000 461 544.802 775 J 3,500 760 B 5,100 177 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 50 50 50 50 0 3,645,800 182,290,000 110 0.172 50 T/J 12,395,600 0 B 0 178 BNGA Bank CIMB Niaga Tbk. --M-115W600000G111------------ 1,640 1,725 1,645 1,725 85 18,643,400 31,753,346,500 4,302 12.737 1,725 T/J 331,600 1,720 B 200 179 BNII Bank Maybank Indonesia Tbk. --U-110F000000G111------------ 260 266 258 264 4 3,251,800 854,364,400 558 3.146 266 J 173,500 264 T/B 364,200 180 BNLI Bank Permata Tbk. --U-1105000000G111------------ 930 935 925 935 5 20,300 18,881,000 49 11.667 935 T/J 15,200 930 B 100 181 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 145 150 144 148 3 61,000 9,004,900 35 52.857 148 T/J 39,200 144 B 1,400 182 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,235 1,245 1,225 1,235 0 121,269,500 149,575,359,500 1,607 1,199.029 1,235 T/J 107,700 1,230 B 98,300 183 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514------------ 178 181 175 178 0 833,500 146,222,900 92 101.714 180 J 84,400 178 T/B 172,900 184 BOLT Garuda Metalindo Tbk. --U-4135000000E111-----------X 870 870 870 870 0 13,500 11,745,000 3 158.182 870 T/J 400 865 B 200 185 BOSS Borneo Olah Sarana Sukses Tbk. --U-4100000000A121BE---------X 50 50 50 50 0 36,900 1,845,000 14 12.500 50 T/J 7,852,300 0 B 0 186 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 454 456 448 454 0 12,600 5,686,400 19 727.564 456 J 5,600 446 B 1,000 187 BPII Batavia Prosperindo Internasional Tbk. --U-2105000000G511------------ 10,600 10,600 10,600 10,600 0 200 2,120,000 2 2,120.000 10,600 T/J 104,800 9,000 B 100 188 BPTR Batavia Prosperindo Trans Tbk. --S-1100000000K132------------ 107 109 106 106 -1 2,857,000 306,642,800 875 173.648 106 T/J 33,800 105 B 905,700 189 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 6,775 6,775 6,725 6,750 -25 5,900 39,740,000 14 262.702 6,775 J 4,300 6,725 B 300 190 BRIS Bank Syariah Indonesia Tbk. --UO1SEBR54000G111------------ 1,660 1,670 1,650 1,655 -5 12,273,900 20,333,018,000 2,852 332.206 1,660 J 633,800 1,655 T/B 50,900 191 BRMS Bumi Resources Minerals Tbk. --S-1K35F23000B146------------ 208 220 200 214 6 5,488,746,000 1,171,953,862,200 14,737 38.869 214 T/J 718,275,100 212 B 5,223,000 192 BRNA Berlina Tbk. --U-2130000000B131------------ 955 990 910 925 -30 4,400 4,167,500 22 694.028 955 J 100 925 T/B 1,800 193 BRPT Barito Pacific Tbk. --SO1SD4F48000B111------------ 1,280 1,450 1,275 1,420 140 254,943,100 348,796,887,000 23,534 555.273 1,420 T/J 95,900 1,415 B 216,400 194 BRPTDRCK4A Call Warrant BRPT DR Exp 8 Mei 2024 ----1000000000B111------------ 183 226 186 226 43 624,500 120,362,100 17 389.655 232 J 700 2 B 5,000 195 BRPTDRCZ3A Call Warrant BRPT DR Exp 21 Desember 2023 ----1000000000B111------------ 183 232 186 232 49 3,366,000 713,661,500 59 515.556 0 J 0 2 B 5,000 196 BRPTZPCG4A Call Warrant BRPT ZP Exp 28 Februari 2024 ----1000000000B111------------ 272 342 272 340 68 80,700 26,133,600 25 340.000 0 J 0 230 B 100,000 197 BSBK Wulandari Bangun Laksana Tbk. --U-1135000000H111------------ 50 50 50 50 0 298,100 14,905,000 34 50.000 50 T/J 68,837,300 0 B 0 198 BSBK-W Waran Seri I Wulandari Bangun Laksana Tbk. ----1000000000H111------------ 1 2 1 1 0 19,984,900 23,075,300 115 100.000 2 J 322,301,300 1 T/B 209,885,400 199 BSDE Bumi Serpong Damai Tbk. --S-183QM86000H111------------ 1,060 1,070 1,040 1,040 -20 21,372,900 22,378,296,500 2,833 203.720 1,045 J 106,100 1,040 T/B 3,768,700 200 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 890 890 880 890 0 38,700 34,354,000 22 607.015 890 T/J 85,500 880 B 7,000 201 BSML Bintang Samudera Mandiri Lines Tbk. --S-2130000000A122------------ 196 199 194 196 0 26,658,100 5,277,420,500 723 167.521 197 J 24,100 196 T/B 40,800 202 BSSR Baramulti Suksessarana Tbk. --M-2875200000A121------------ 4,460 4,260 4,110 4,230 -230 6,372,300 26,552,045,000 5,512 216.923 4,230 T/J 8,100 4,220 B 13,100 203 BSWD Bank Of India Indonesia Tbk. --U-4105000000G111-----------X 1,185 0 0 1,185 0 0 0 0 1,306.653 0 J 0 0 B 0 204 BTEK Bumi Teknokultura Unggul Tbk --U-4105000000D232-----------X 50 0 0 50 0 0 0 0 383.083 50 J 330,802,700 0 B 0 205 BTEL Bakrie Telecom Tbk. --U-4105000000J321-E---------X 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 206 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 438 0 0 438 0 0 0 0 1,462.779 432 J 300 412 B 100 207 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,730 2,730 2,710 2,730 0 4,900 13,287,000 8 528.494 2,730 T/J 3,300 2,710 B 301,400 208 BTPS Bank BTPN Syariah Tbk. --S-18LCM36000G111------------ 1,960 1,960 1,940 1,940 -20 10,805,600 21,039,857,500 3,282 198.974 1,945 J 20,100 1,940 T/B 566,800 209 BUAH Segar Kumala Indonesia Tbk. --U-2135000000D112------------ 1,485 1,510 1,480 1,500 15 496,900 744,783,500 250 386.598 1,500 T/J 45,200 1,495 B 28,300 210 BUDI Budi Starch & Sweetener Tbk. --U-1135000000D222------------ 238 244 238 242 4 240,100 57,984,600 70 131.158 242 T/J 41,500 240 B 15,900 211 BUKA Bukalapak.com Tbk. --UO5H45940000I111----------I- 250 254 244 244 -6 2,325,080,100 569,587,924,000 8,819 28.706 244 T/J 31,272,900 242 B 6,102,600 212 BUKADRCV3A Call Warrant BUKA DR Exp 18 Oktober 2023 ----5000000000I111------------ 2 2 1 1 -1 1,531,500 3,007,500 103 14.286 2 J 12,463,700 1 T/B 128,698,900 213 BUKADRCZ3A Call Warrant BUKA DR Exp 21 Desember 2023 ----5000000000I111------------ 77 76 70 75 -2 2,330,200 172,136,600 13 131.579 75 T/J 100,000 70 B 45,000 214 BUKAZPCG4A Call Warrant BUKA ZP Exp 22 Februari 2024 ----5000000000I111------------ 28 27 24 26 -2 39,200 984,500 13 104.000 30 J 200 2 B 5,000 215 BUKAZPCZ3A Call Warrant BUKA ZP Exp 22 Desember 2023 ----5000000000I111------------ 37 0 0 37 0 0 0 0 74.000 0 J 0 2 B 5,000 216 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 1,320 1,315 1,315 1,315 -5 1,300 1,709,500 3 222.881 1,315 T/J 600 1,285 B 100 217 BULL Buana Lintas Lautan Tbk. --U-2105000000A112------------ 90 91 88 90 0 10,214,200 914,432,000 288 8.801 91 J 68,400 90 T/B 57,900 218 BUMI Bumi Resources Tbk. --U-1135000000A121------------ 136 138 130 137 1 7,491,285,900 1,022,193,758,300 15,292 7.951 138 J 13,726,300 137 T/B 2,174,600 219 BUVA Bukit Uluwatu Villa Tbk. --U-4105000000E512-E---------X 54 52 52 52 -2 1,407,900 73,210,800 18 40.000 54 J 1,600 52 T/B 1,662,000 220 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 99 99 97 98 -1 5,119,500 501,366,100 302 92.669 99 J 454,800 97 B 1,104,100 221 BVIC-W Waran Seri VII Bank Victoria International Tbk. ----1000000000G111------------ 40 41 41 41 1 100 4,100 1 4,100.000 41 T/J 22,200 38 B 10,000 222 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 59 60 59 59 0 4,844,200 286,243,200 130 12.904 60 J 2,569,300 59 T/B 1,279,900 223 BYAN Bayan Resources Tbk. --U-1130000000A121-----C------ 19,325 19,450 19,150 19,225 -100 201,400 3,899,870,000 451 3,314.655 19,300 J 100 19,225 T/B 600 224 CAKK Cahayaputra Asa Keramik Tbk. --M-2130000000C121------------ 196 197 192 195 -1 985,600 191,701,300 177 116.071 197 J 8,700 195 T/B 71,800 225 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 348 350 346 348 0 486,400 169,211,600 97 105.455 348 T/J 220,900 346 B 183,600 226 CANI Capitol Nusantara Indonesia Tbk. --U-4130000000A122-E---------X 84 85 76 78 -6 245,000 19,641,400 88 39.000 84 J 21,400 78 T/B 7,300 227 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 500 505 496 500 0 229,825,100 114,345,110,900 2,129 485.437 500 T/J 270,700 498 B 2,373,500 228 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1105000000E745------------ 107 109 106 106 -1 43,716,200 4,678,111,300 655 60.571 107 J 2,037,800 106 T/B 6,256,900 229 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 590 590 585 590 0 887,200 523,087,000 44 1,077.882 595 J 1,110,800 590 T/B 609,200 230 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 77 77 73 76 -1 94,300 7,123,400 52 21.714 76 T/J 52,000 75 B 50,000 231 CASS Cardig Aero Services Tbk. --U-2135000000J111------------ 705 725 695 705 0 6,907,100 4,867,434,000 371 176.250 715 J 51,600 705 T/B 440,500 232 CBMF Cahaya Bintang Medan Tbk. --U-4130000000E211---L-------X 50 0 0 50 0 0 0 0 31.250 0 J 0 0 B 0 233 CBPE Citra Buana Prasida Tbk. --U-2130000000H111------------ 130 130 127 130 0 243,400 31,160,000 46 86.667 130 T/J 17,200 128 B 26,100 234 CBRE Cakra Buana Resources Energi Tbk. --U-2130000000A122------------ 50 50 50 50 0 140,300 7,015,000 31 46.296 50 T/J 6,741,200 0 B 0 235 CBRE-W Waran Seri I Cakra Buana Resources Energi Tbk. ----2000000000A122------------ 5 5 4 5 0 19,660,400 79,155,500 90 500.000 5 T/J 20,623,300 4 B 28,594,000 236 CBUT Citra Borneo Utama Tbk. --U-1135000000D232------------ 3,500 3,500 3,490 3,490 -10 1,400 4,899,000 5 505.797 3,470 J 200 3,350 B 200 237 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 620 630 590 590 -30 3,000 1,796,500 12 282.732 600 J 97,800 585 B 1,800 238 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 1,925 1,930 1,910 1,920 -5 16,400 31,471,500 41 396.694 1,925 J 1,000 1,920 T/B 18,400 239 CENT Centratama Telekomunikasi Indonesia Tbk. --U-4105000000J321-E---------X 74 75 72 72 -2 1,627,000 119,305,100 80 460.800 74 J 165,600 73 B 2,000 240 CFIN Clipan Finance Indonesia Tbk. --S-1105000000G211------------ 595 600 585 590 -5 6,395,700 3,767,818,500 1,152 46.168 590 T/J 1,500 585 B 1,256,100 241 CHEM Chemstar Indonesia Tbk. --S-2130000000B111------------ 115 116 113 114 -1 1,382,700 158,349,700 76 76.000 115 J 529,300 113 B 275,000 242 CHIP Pelita Teknologi Global Tbk. --U-3000000000I231------------ 1,990 2,100 1,985 2,060 70 1,075,400 2,189,884,500 745 1,287.500 2,070 J 11,200 2,050 B 8,500 243 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 182 183 180 181 -1 30,200 5,465,000 17 54.848 181 T/J 12,500 179 B 100 244 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 2,520 2,520 2,500 2,520 0 2,400 6,034,000 2 9,144.350 2,520 T/J 300 2,490 B 100 245 CITY Natura City Developments Tbk. --U-1130000000H111------------ 50 50 50 50 0 199,700 9,985,000 3 41.667 50 T/J 13,910,400 0 B 0 246 CLAY Citra Putra Realty Tbk. --U-4100000000E512-E---------X 222 220 220 220 -2 1,000 220,000 1 122.222 220 T/J 100 200 B 2,000 247 CLEO Sariguna Primatirta Tbk. --S-1135000000D212------------ 635 650 620 645 10 3,683,500 2,334,226,000 839 2,804.348 645 T/J 266,800 640 B 287,600 248 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 975 980 970 980 5 127,300 123,838,500 76 490.000 980 T/J 6,500 975 B 300 249 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,620 1,625 1,620 1,625 5 1,300 2,112,000 6 174.060 1,630 J 100 1,620 B 500 250 CMNP-W Waran Seri I Citra Marga Nusaphala Persada Tbk. ----1000000000J112------------ 605 570 570 570 -35 100 57,000 1 57,000.000 640 J 200 630 B 3,000 251 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 1,040 1,055 1,030 1,050 10 48,720,900 50,784,639,500 1,551 154.412 1,050 T/J 302,400 1,045 B 322,200 252 CMPP AirAsia Indonesia Tbk. --U-4135000000K111-E---------X 152 154 149 151 -1 474,100 71,372,600 131 28.563 154 J 506,800 152 B 100 253 CMRY Cisarua Mountain Dairy Tbk. --M-1135400000D221------------ 3,890 3,910 3,810 3,850 -40 1,764,900 6,800,395,000 947 125.000 3,880 J 100 3,850 T/B 1,100 254 CNKO Exploitasi Energi Indonesia Tbk. --U-4100000000A122-E---------X 50 50 50 50 0 200 10,000 2 3.288 50 T/J 54,041,100 0 B 0 255 CNMA Nusantara Sejahtera Raya Tbk. --U-1130000000E514------------ 274 278 272 274 0 51,520,200 14,047,698,400 1,051 101.481 274 T/J 1,114,900 272 B 24,992,800 256 CNTB Saham Seri B ( Centex Tbk ) --U-4000000000E413-E---------X 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 257 CNTX Century Textile Industry Tbk. --U-4100000000E413-E---------X 122 0 0 122 0 0 0 0 221.818 0 J 0 122 B 9,900 258 COAL Black Diamond Resources Tbk. --U-2130000000A121------------ 50 52 50 51 1 33,611,900 1,709,343,200 995 51.000 51 T/J 4,454,200 50 B 60,707,400 259 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 168 180 168 171 3 1,003,400 172,751,900 157 86.364 170 J 9,500 168 B 2,000 260 COWL Cowell Development Tbk. --U-4100000000H111BEDL---Y---X 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 261 CPIN Charoen Pokphand Indonesia Tbk --SO1SD3F3N000D231------------ 5,025 5,075 4,950 5,075 50 13,506,600 67,994,150,500 3,540 23,113.358 5,075 T/J 677,900 5,025 B 500 262 CPINDRCK4A Call Warrant CPIN DR Exp 8 Mei 2024 ----1000000000D231------------ 344 332 332 332 -12 100 33,200 1 96.512 0 J 0 2 B 5,000 263 CPINDRCX3A Call Warrant CPIN DR Exp 9 November 2023 ----1000000000D231------------ 136 135 126 126 -10 200 26,100 2 61.165 0 J 0 2 B 5,000 264 CPINZPCG4A Call Warrant CPIN ZP Exp 28 Februari 2024 ----1000000000D231------------ 187 0 0 187 0 0 0 0 89.048 0 J 0 2 B 5,000 265 CPRI Capri Nusa Satu Properti Tbk. --U-4100000000H111---L---Y---X 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 266 CPRO Central Proteina Prima Tbk. --U-2135000000D231------------ 62 64 58 58 -4 309,063,100 18,478,655,400 3,375 52.727 59 J 608,100 58 T/B 9,549,900 267 CRAB Toba Surimi Industries Tbk. --S-2130000000D231------------ 236 236 232 236 0 3,806,000 892,430,800 72 157.333 236 T/J 444,400 234 B 217,600 268 CRSN Carsurin Tbk. --U-2130000000C232------------ 112 116 111 113 1 5,313,400 605,665,800 463 90.400 114 J 55,000 113 T/B 535,800 269 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 550 575 550 550 0 97,300 53,938,000 29 279.501 555 J 1,400 550 T/B 20,000 270 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 59 60 57 59 0 526,700 30,736,600 53 19.667 59 T/J 97,900 57 B 367,100 271 CSMI Cipta Selera Murni Tbk. --U-4135000000E515----S------X 3,150 0 0 3,150 0 0 0 0 1,607.143 0 J 0 0 B 0 272 CSRA Cisadane Sawit Raya Tbk. --U-1135000000D232------------ 494 498 494 494 0 9,100 4,499,200 21 395.200 498 J 12,100 494 T/B 67,400 273 CTBN Citra Tubindo Tbk. --U-4135000000B144-----------X 1,800 1,650 1,650 1,650 -150 300 495,000 2 1,379.022 1,650 T/J 9,800 1,640 B 1,000 274 CTRA Ciputra Development Tbk. --S-183CM86000H111------------ 1,060 1,070 1,030 1,030 -30 37,076,300 38,528,032,000 2,586 230.611 1,040 J 14,800 1,030 T/B 105,100 275 CTTH Citatah Tbk. --U-4100000000C121-----------X 50 0 0 50 0 0 0 0 2.105 50 J 6,681,600 0 B 0 276 CUAN Petrindo Jaya Kreasi Tbk. --U-4135000000A121-----------X 2,870 3,150 2,910 3,150 280 24,992,400 77,713,047,000 6,671 1,431.818 0 J 0 3,150 T/B 3,585,800 277 CYBR ITSEC Asia Tbk. --U-2130000000I121------------ 182 197 176 180 -2 78,032,700 14,828,477,200 9,230 180.000 180 T/J 49,100 179 B 153,800 278 CYBR-W Waran Seri I ITSEC Asia Tbk. ----2000000000I121------------ 45 50 42 42 -3 12,497,700 579,331,100 824 4,200.000 43 J 106,400 42 T/B 57,400 279 DADA Diamond Citra Propertindo Tbk. --U-4100000000H111-----------X 50 0 0 50 0 0 0 0 49.020 50 J 40,512,400 0 B 0 280 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 140 147 138 147 7 49,600 7,085,600 33 27.175 146 J 1,100 139 B 9,900 281 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 220 230 208 220 0 7,500 1,613,400 22 122.836 220 T/J 1,200 208 B 600 282 DCII DCI Indonesia Tbk. --U-2130000000I121------------ 33,600 0 0 33,600 0 0 0 0 8,000.000 34,500 J 700 33,600 B 100 283 DEAL Dewata Freightinternational Tbk. --U-4100000000K211ME---------X 50 50 50 50 0 200 10,000 2 33.333 50 T/J 30,165,100 0 B 0 284 DEFI Danasupra Erapacific Tbk. --U-4105000000G211-----------X 1,455 0 0 1,455 0 0 0 0 2,920.397 0 J 0 0 B 0 285 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 434 434 428 434 0 11,000 4,772,200 9 90.041 434 T/J 7,400 428 B 300 286 DEWA Darma Henwa Tbk --U-1135000000A132------------ 68 69 66 67 -1 191,360,300 12,892,148,400 23,907 22.105 67 T/J 8,747,100 66 B 31,024,000 287 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231------------ 68 0 0 68 0 0 0 0 68.000 0 J 0 0 B 0 288 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 66 67 65 66 0 121,700 8,082,300 16 57.391 67 J 144,500 66 T/B 9,100 289 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 105 106 102 106 1 25,005,200 2,601,503,900 637 47.111 106 T/J 104,800 104 B 100,000 290 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121------------ 191 199 187 190 -1 421,900 80,213,700 69 95.000 190 T/J 18,200 189 B 15,100 291 DIGI Arkadia Digital Media Tbk. --U-4100000000E614-E---------X 50 50 50 50 0 100 5,000 1 125.000 50 T/J 22,331,300 0 B 0 292 DILD Intiland Development Tbk. --S-1135000000H111------------ 210 212 208 208 -2 9,335,800 1,952,251,400 714 36.246 210 J 592,500 208 T/B 336,200 293 DIVA Distribusi Voucher Nusantara Tbk. --U-2130000000I111------------ 306 382 300 382 76 23,377,100 8,777,597,600 3,786 25.898 0 J 0 382 T/B 400 294 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 116 119 112 112 -4 7,294,700 829,200,100 549 287.696 113 J 42,900 112 T/B 1,249,900 295 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,690 3,690 3,670 3,690 0 177,000 650,450,000 151 22,057.505 3,690 T/J 8,200 3,670 B 1,300 296 DMAS Puradelta Lestari Tbk. --M-1135001000H111------------ 174 175 173 174 0 20,863,000 3,632,490,300 1,325 82.857 175 J 6,495,800 174 T/B 997,400 297 DMMX Digital Mediatama Maxima Tbk. --U-2135000000I121------------ 330 342 324 338 8 15,025,800 5,009,812,800 2,247 146.957 338 T/J 610,900 336 B 10,000 298 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 815 820 815 820 5 27,200 22,245,000 8 89.617 820 T/J 11,200 815 B 1,700 299 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 129 129 127 127 -2 195,300 24,932,500 33 125.385 128 J 220,500 127 T/B 215,400 300 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 4,420 4,410 4,300 4,310 -110 8,300 35,732,000 17 3,786.049 4,390 J 100 4,320 B 100 301 DOID Delta Dunia Makmur Tbk. --S-1815510000A132------------ 426 426 418 420 -6 22,064,100 9,302,926,200 1,496 568.613 422 J 108,800 420 T/B 772,100 302 DOOH Era Media Sejahtera Tbk. --U-2100000000E611------------ 52 52 51 51 -1 8,090,200 415,346,800 255 51.000 52 J 1,271,800 51 T/B 9,483,800 303 DOOH-W Waran Seri I Era Media Sejahtera Tbk. ----2000000000E611------------ 4 4 2 3 -1 24,299,200 72,943,600 137 300.000 4 J 139,459,900 3 T/B 12,356,500 304 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 432 442 434 440 8 40,400 17,844,400 12 142.959 442 J 100 432 B 2,100 305 DPUM Dua Putra Utama Makmur Tbk. --U-4100000000D231-----------X 29 28 28 28 -1 638,700 17,883,600 36 5.091 29 J 74,700 28 T/B 785,000 306 DRMA Dharma Polimetal Tbk. --S-1135100000E111------------ 1,470 1,470 1,435 1,460 -10 2,942,700 4,282,111,500 2,433 292.000 1,460 T/J 184,000 1,455 B 500 307 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 73 76 71 75 2 3,913,500 287,260,600 200 42.684 76 J 254,700 75 T/B 7,000 308 DSNG Dharma Satya Nusantara Tbk. --U-18GF806000D232------------ 580 595 580 595 15 57,492,600 33,793,036,500 2,912 160.811 595 T/J 1,777,000 590 B 112,700 309 DSSA Dian Swastatika Sentosa Tbk --U-4135000000A121-----------X 50,800 50,800 50,800 50,800 0 100 5,080,000 1 3,386.667 50,800 T/J 400 47,000 B 100 310 DUCK Jaya Bersama Indo Tbk. --U-4100000000E515---L---Y---X 176 0 0 176 0 0 0 0 34.851 0 J 0 0 B 0 311 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 4,600 4,650 4,650 4,650 50 600 2,790,000 2 467.666 4,800 J 600 4,610 B 100 312 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 1,970 1,990 1,960 1,990 20 19,300 38,119,000 25 732.502 1,990 T/J 1,000 1,975 B 3,400 313 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 121 124 121 123 2 71,700 8,778,400 23 82.000 124 J 19,200 123 T/B 131,100 314 DYAN Dyandra Media International Tbk. --U-1130000000C224------------ 109 109 107 107 -2 1,229,100 132,430,000 93 30.571 108 J 272,000 107 T/B 211,700 315 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 143 144 143 143 0 837,900 119,872,700 134 107.519 144 J 172,400 143 T/B 377,900 316 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 346 356 342 356 10 39,600 13,708,000 18 8.790 352 J 5,000 344 B 300 317 EDGE Indointernet Tbk. --U-2135000000I121------------ 17,500 0 0 17,500 0 0 0 0 237.288 17,500 J 1,000 16,625 B 100 318 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 256 258 256 258 2 340,300 87,282,800 65 3,263.757 258 T/J 99,200 256 B 182,900 319 ELIT Data Sinergitama Jaya Tbk. --U-2130000000I121------------ 106 108 103 105 -1 5,654,600 592,953,600 534 87.500 105 T/J 652,700 104 B 545,100 320 ELIT-W Waran Seri I Data Sinergitama Jaya Tbk. ----2000000000I121------------ 20 20 18 20 0 5,231,400 98,355,200 353 2,000.000 20 T/J 3,548,600 19 B 51,200 321 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --M-1135000000K211------------ 226 228 224 228 2 4,049,000 915,048,000 283 114.000 228 T/J 466,500 226 B 100 322 ELSA Elnusa Tbk. --S-187FR90000A131------------ 426 438 424 430 4 31,448,900 13,609,439,600 3,964 107.500 430 T/J 350,400 428 B 821,400 323 ELTY Bakrieland Development Tbk. --U-4105000000H111---L-------X 50 0 0 50 0 0 0 0 10.308 0 J 0 0 B 0 324 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 115 121 121 121 6 100 12,100 1 48.400 121 T/J 79,300 114 B 1,000 325 EMTK Elang Mahkota Teknologi Tbk. --SO1H459DH000I111------------ 575 580 545 545 -30 98,200,600 54,262,116,000 9,109 756.944 550 J 2,619,700 545 T/B 3,064,300 326 EMTKDRCF4A Call Warrant EMTK DR Exp 29 Januari 2024 ----1000000000I111------------ 107 97 91 94 -13 49,000 4,580,500 10 51.648 97 J 700 2 B 5,000 327 EMTKDRCK4A Call Warrant EMTK DR Exp 8 Mei 2024 ----1000000000I111------------ 110 99 99 99 -11 800 79,200 3 74.436 0 J 0 2 B 5,000 328 EMTKZPCG4A Call Warrant EMTK ZP Exp 28 Februari 2024 ----1000000000I111------------ 55 51 51 51 -4 58,600 2,988,600 3 46.364 63 J 200 2 B 5,000 329 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 1,330 1,335 1,310 1,310 -20 900 1,181,500 3 154.118 1,330 J 600 1,310 T/B 2,200 330 ENRG Energi Mega Persada Tbk. --S-1875F63000A111------------ 282 292 280 286 4 105,476,000 30,191,971,200 4,209 23.845 286 T/J 2,718,400 284 B 5,910,500 331 ENVY Envy Technologies Indonesia Tbk. --U-4100000000I121---LS--Y---X 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 332 ENZO Morenzo Abadi Perkasa Tbk. --U-2100000000D231------------ 50 50 50 50 0 1,000 50,000 1 47.619 50 T/J 18,277,200 0 B 0 333 EPAC Megalestari Epack Sentosaraya Tbk. --U-4130000000B131-----------X 12 12 11 11 -1 207,600 2,291,100 31 10.000 12 J 3,485,700 11 T/B 41,100 334 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,700 2,700 2,680 2,690 -10 14,700 39,548,000 25 1,882.053 2,700 J 32,000 2,690 T/B 3,000 335 ERAA Erajaya Swasembada Tbk. --S-1875M81000E742------------ 480 484 474 476 -4 39,372,800 18,821,574,200 3,050 238.915 478 J 1,913,200 476 T/B 1,082,000 336 ERAL Sinar Eka Selaras Tbk. --U-1130000000E742------------ 364 366 356 356 -8 19,853,400 7,106,048,200 1,098 91.282 358 J 19,700 356 T/B 44,200 337 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 346 352 338 346 0 1,281,600 441,279,000 301 146.852 352 J 3,400 346 T/B 1,266,800 338 ESIP Sinergi Inti Plastindo Tbk. --U-2130000000B131------------ 51 51 50 50 -1 247,100 12,356,600 60 37.107 50 T/J 69,000 0 B 0 339 ESSA Surya Esa Perkasa Tbk. --SO1SDCM6K000B111------------ 735 790 745 785 50 92,837,500 71,591,859,500 9,247 1,461.526 785 T/J 1,910,500 780 B 232,500 340 ESSADRCF4A Call Warrant ESSA DR Exp 29 Januari 2024 ----1000000000B111------------ 310 338 324 338 28 10,200 3,346,200 3 194.253 0 J 0 2 B 5,000 341 ESSADRCK4A Call Warrant ESSA DR Exp 8 Mei 2024 ----1000000000B111------------ 128 139 130 139 11 1,742,500 231,785,700 7 173.750 0 J 0 2 B 5,000 342 ESSAZPCG4A Call Warrant ESSA ZP Exp 28 Februari 2024 ----1000000000B111------------ 110 0 0 110 0 0 0 0 95.652 0 J 0 2 B 5,000 343 ESTA Esta Multi Usaha Tbk. --U-2130000000E512------------ 88 90 86 88 0 20,628,500 1,814,855,500 1,195 220.607 88 T/J 1,111,200 87 B 409,400 344 ESTI Ever Shine Tex Tbk. --U-1100000000E413------------ 50 50 50 50 0 7,200 360,000 6 20.080 50 T/J 500,500 0 B 0 345 ETWA Eterindo Wahanatama Tbk --U-4100000000B111-E--S------X 110 117 101 104 -6 34,100 3,676,300 26 8.565 113 J 1,000 104 T/B 2,200 346 EURO Estee Gold Feet Tbk. --U-3000000000D421------------ 212 220 212 212 0 131,800 28,237,400 64 302.857 212 T/J 25,300 210 B 66,000 347 EXCL XL Axiata Tbk. --SO1S3LMBS000J321------------ 2,390 2,400 2,350 2,350 -40 15,771,400 37,513,221,000 2,838 119.264 2,360 J 3,000 2,350 T/B 2,597,000 348 FAPA FAP Agri Tbk. --U-2135000000D232------------ 5,075 5,075 5,050 5,050 -25 17,500 88,407,500 11 274.457 5,050 T/J 5,200 5,025 B 3,200 349 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 800 800 800 800 0 6,100 4,880,000 10 2,516.277 810 J 59,300 795 B 4,400 350 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131------------ 5,825 0 0 5,825 0 0 0 0 1,334.907 6,025 J 500 5,800 B 500 351 FILM MD Pictures Tbk. --U-1135400000E621------------ 3,500 3,540 3,370 3,390 -110 10,123,100 34,831,513,000 9,917 1,614.286 3,390 T/J 20,500 3,380 B 98,000 352 FIMP Fimperkasa Utama Tbk. --U-3000000000J211------------ 56 57 55 56 0 10,800 600,700 12 44.800 56 T/J 46,400 55 B 7,700 353 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 66 67 64 65 -1 1,760,600 114,536,300 155 13.000 66 J 156,700 65 T/B 3,251,600 354 FISH FKS Multi Agro Tbk. --U-4135000000D232-----------X 5,450 5,450 5,450 5,450 0 600 3,270,000 3 4,360.000 0 J 0 5,450 T/B 1,900 355 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 625 645 620 645 20 1,215,300 773,785,000 78 632.353 645 T/J 133,300 640 B 134,500 356 FLMC Falmaco Nonwoven Industri Tbk. --U-4000000000D421--DL---Y---X 79 0 0 79 0 0 0 0 39.500 0 J 0 0 B 0 357 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 610 605 565 590 -20 191,000 109,833,000 143 676.869 580 J 3,500 565 B 300 358 FOLK Multi Garam Utama Tbk. --U-2130000000C311------------ 75 76 74 74 -1 3,081,900 230,764,800 265 74.000 75 J 65,900 74 T/B 1,563,400 359 FOLK-W Waran Seri I Multi Garam Utama Tbk. ----2000000000C311------------ 10 11 9 10 0 6,466,400 63,775,700 167 1,000.000 11 J 18,555,600 10 T/B 1,680,500 360 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 91 97 92 94 3 130,600 12,325,200 45 69.630 95 J 7,200 94 T/B 5,000 361 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 158 160 159 160 2 19,400 3,084,800 15 123.077 160 T/J 120,400 159 B 1,800 362 FORZ Forza Land Indonesia Tbk. --U-4100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 22.727 0 J 0 0 B 0 363 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 210 212 202 202 -8 5,967,700 1,221,702,200 574 61.272 204 J 35,000 202 T/B 1,749,600 364 FREN Smartfren Telecom Tbk. --U-1135000000J321------------ 62 64 57 60 -2 2,554,018,000 151,551,090,900 21,106 3.333 61 J 38,593,500 60 T/B 22,181,900 365 FREN-W2 Waran Seri III Smartfren Telecom Tbk. ----1000000000J321------------ 9 10 8 9 0 357,959,200 3,069,171,400 737 900.000 9 T/J 51,457,200 8 B 206,143,600 366 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 238 244 214 232 -6 43,600 10,062,400 85 210.909 232 T/J 800 228 B 100 367 FUTR Lini Imaji Kreasi Ekosistem Tbk. --U-2130000000E611------------ 50 50 50 50 0 26,100 1,305,000 14 50.000 50 T/J 22,525,300 0 B 0 368 FUTR-W Waran Seri I Lini Imaji Kreasi Ekosistem Tbk. ----2000000000E611------------ 3 4 3 4 1 3,269,500 9,847,800 26 400.000 4 T/J 43,681,100 3 B 1,174,000 369 FWCT Wijaya Cahaya Timber Tbk. --U-2130000000B151------------ 52 53 51 51 -1 229,700 11,852,800 220 43.220 52 J 99,500 51 T/B 1,688,400 370 GAMA Aksara Global Development Tbk. --U-4100000000H111---L---Y---X 18 0 0 18 0 0 0 0 17.143 0 J 0 0 B 0 371 GDST Gunawan Dianjaya Steel Tbk. --U-2135000000B144------------ 147 149 147 148 1 1,144,400 168,838,700 101 92.500 148 T/J 45,100 147 B 128,600 372 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,330 1,370 1,325 1,370 40 1,200 1,599,000 5 1,096.000 1,360 J 100 1,330 B 100 373 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 290 280 270 270 -20 51,600 14,235,200 13 600.000 284 J 100 250 B 1,000 374 GEMS Golden Energy Mines Tbk. XDU-1135000000A121------------ 6,025 6,150 6,025 6,050 25 879,400 5,336,335,000 1,131 242.000 6,050 T/J 15,600 6,025 B 38,600 375 GGRM Gudang Garam Tbk. --MO1H00510000D311------------ 24,250 24,575 24,100 24,425 175 838,900 20,452,142,500 1,309 953.171 24,475 J 300 24,425 T/B 2,300 376 GGRP Gunung Raja Paksi Tbk. --U-2135000000B144------------ 484 488 468 468 -16 372,300 177,149,400 245 55.714 468 T/J 4,900 466 B 11,600 377 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 1,820 1,845 1,845 1,845 25 5,200 9,594,000 6 157.692 1,845 T/J 1,100 1,805 B 1,000 378 GIAA Garuda Indonesia (Persero) Tbk. --U-4105000000K111BE---------X 97 103 93 95 -2 357,323,200 34,226,222,100 5,504 13.897 95 T/J 4,905,800 94 B 22,753,700 379 GJTL Gajah Tunggal Tbk. --S-1135000000E112------------ 825 835 820 825 0 3,719,800 3,071,246,500 807 161.968 830 J 351,200 825 T/B 138,500 380 GLOB Globe Kita Terang Tbk. --U-4100000000E742-E---------X 110 114 100 103 -7 8,600 924,100 8 8.957 110 J 6,200 103 T/B 56,900 381 GLVA Galva Technologies Tbk. --U-2135000000I231------------ 900 990 885 900 0 9,900 8,893,500 19 398.230 895 J 2,500 890 B 1,500 382 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-4105000000J111-E---------X 82 84 79 80 -2 14,792,300 1,191,607,600 541 20.000 81 J 743,300 80 T/B 1,775,800 383 GMTD Gowa Makassar Tourism Development Tbk. XDU-4135000000H111-----------X 14,850 0 0 14,850 0 0 0 0 2,582.609 14,850 J 100 0 B 0 384 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 346 348 338 338 -8 58,300 19,840,000 20 200.000 340 J 5,600 338 T/B 3,000 385 GOLL Golden Plantation Tbk. --U-4100000000D232B--L---Y---X 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 386 GOOD Garudafood Putra Putri Jaya Tbk. --U-1135002000D222------------ 428 430 422 426 -2 2,441,300 1,035,943,600 372 165.759 426 T/J 22,900 424 B 19,600 387 GOTO GoTo Gojek Tokopedia Tbk. --UO5H40544000I111----------K- 88 93 88 92 4 3,597,333,200 326,250,853,700 17,579 27.219 92 T/J 399,905,300 91 B 1,046,878,000 388 GOTODRCZ3A Call Warrant GOTO DR Exp 21 Desember 2023 ----5000000000I111------------ 34 38 34 38 4 845,700 31,249,100 17 50.000 38 T/J 12,600 33 B 500 389 GOTOZPCG4A Call Warrant GOTO ZP Exp 28 Februari 2024 ----5000000000I111------------ 21 21 18 21 0 12,100 253,200 3 39.623 60 J 17,300 2 B 5,000 390 GPRA Perdana Gapuraprima Tbk. --S-1130000000H111------------ 97 99 97 97 0 5,208,800 508,830,400 281 41.842 98 J 878,200 97 T/B 574,600 391 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 152 164 145 145 -7 14,779,000 2,311,503,200 596 80.556 145 T/J 80,000 142 B 10,100 392 GRIA Ingria Pratama Capitalindo Tbk. --U-2130000000H111------------ 108 111 105 105 -3 4,124,800 439,511,500 363 87.500 106 J 108,700 105 T/B 189,900 393 GRPM Graha Prima Mentari Tbk. --U-3000000000D212------------ 64 70 64 66 2 3,869,800 255,951,000 518 55.000 67 J 54,000 65 B 510,800 394 GRPM-W Waran Seri I Graha Prima Mentari Tbk. ----3000000000D212------------ 11 12 11 12 1 6,556,500 77,605,100 119 1,200.000 13 J 10,867,300 12 T/B 202,500 395 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 60 61 59 60 0 706,200 42,361,400 31 7.033 60 T/J 15,500 59 B 35,200 396 GTBO Garda Tujuh Buana Tbk --U-2130000000A121------------ 795 0 0 795 0 0 0 0 691.304 0 J 0 0 B 0 397 GTRA Grahaprima Suksesmandiri Tbk. --S-2100000000K211------------ 214 216 210 212 -2 7,598,800 1,620,733,800 652 141.333 212 T/J 151,800 210 B 185,000 398 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 50 51 50 50 0 35,811,900 1,791,577,500 491 50.000 50 T/J 14,200,400 0 B 0 399 GULA Aman Agrindo Tbk. --U-2130000000D222------------ 370 380 338 340 -30 14,747,700 5,354,827,000 2,058 136.000 340 T/J 30,000 338 B 123,500 400 GWSA Greenwood Sejahtera Tbk. --U-1135000000E512------------ 170 172 167 167 -3 936,000 157,717,600 76 66.800 168 J 207,100 167 T/B 445,300 401 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 90 93 90 92 2 4,952,400 454,094,800 357 48.906 92 T/J 36,500 91 B 1,289,400 402 HADE Himalaya Energi Perkasa Tbk. --U-4130000000J421-----------X 5 5 5 5 0 528,100 2,640,500 31 13.158 5 T/J 122,049,200 4 B 10,612,200 403 HAIS Hasnur Internasional Shipping Tbk. --S-1130000000K211------------ 314 322 312 312 -2 4,603,800 1,457,368,400 833 104.000 314 J 71,000 312 T/B 133,700 404 HAJJ Arsy Buana Travelindo Tbk. --U-3000000000E513------------ 151 166 150 166 15 11,452,000 1,838,442,800 2,012 118.571 0 J 0 166 T/B 14,866,300 405 HAJJ-W Waran Seri I Arsy Buana Travelindo Tbk. ----3000000000E513------------ 12 17 12 16 4 195,113,200 2,947,734,300 3,580 1,600.000 17 J 11,198,400 16 T/B 6,877,700 406 HALO Haloni Jane Tbk. --U-2130000000F112------------ 66 67 58 58 -8 71,480,400 4,326,393,700 4,570 58.000 59 J 993,200 58 T/B 757,000 407 HALO-W Waran Seri I Haloni Jane Tbk. ----2000000000F112------------ 11 11 9 10 -1 54,547,500 534,312,400 612 1,000.000 10 T/J 7,233,100 9 B 10,467,100 408 HATM Habco Trans Maritima Tbk. --U-2135000000K211------------ 284 312 278 312 28 135,289,100 39,097,364,200 8,138 195.000 314 J 135,500 312 T/B 1,934,100 409 HBAT Minahasa Membangun Hebat Tbk. --U-3000000000H111------------ 50 51 48 50 0 4,286,100 210,271,500 238 46.296 50 T/J 591,600 49 B 731,600 410 HDFA Radana Bhaskara Finance Tbk. --U-1100000000G211------------ 110 127 109 113 3 395,200 46,671,500 140 63.571 115 J 12,200 113 T/B 8,400 411 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 50 50 50 50 0 11,300 565,000 10 9.524 50 T/J 7,947,000 0 B 0 412 HDTX Panasia Indo Resources Tbk. --U-4100000000E413-E---------X 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 413 HEAL Medikaloka Hermina Tbk. --S-183FF2G000F121------------ 1,455 1,475 1,400 1,400 -55 162,478,600 227,661,746,000 2,205 189.189 1,470 J 24,000 1,395 B 203,500 414 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 92 95 92 93 1 36,100 3,347,900 25 84.545 95 J 617,600 93 T/B 25,600 415 HERO Hero Supermarket Tbk. --U-2135000000D113------------ 1,160 1,165 1,100 1,155 -5 79,100 88,833,500 61 2,410.871 1,150 J 300 1,105 B 100 416 HEXA Hexindo Adiperkasa Tbk. --U-1175200000C141------------ 6,700 6,750 6,675 6,700 0 1,579,800 10,602,682,500 947 2,051.062 6,700 T/J 74,100 6,675 B 97,200 417 HILL Hillcon Tbk. --U-1135000000A132------------ 2,490 2,500 2,410 2,410 -80 7,124,300 17,406,023,000 8,163 192.800 2,420 J 300 2,410 T/B 18,200 418 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 252 262 240 252 0 326,500 81,679,000 180 387.692 252 T/J 25,000 250 B 4,000 419 HKMU HK Metals Utama Tbk. --U-4100000000B141B-DL---Y---X 50 0 0 50 0 0 0 0 21.739 0 J 0 0 B 0 420 HMSP H.M. Sampoerna Tbk. --M-1802C30000D311------------ 865 870 860 865 0 4,489,900 3,882,709,500 769 4,318.091 865 T/J 362,500 860 B 6,139,800 421 HOKI Buyung Poetra Sembada Tbk. --S-1130000000D222------------ 132 134 127 128 -4 32,577,000 4,240,584,600 1,924 165.670 129 J 100,600 128 T/B 1,459,200 422 HOME Hotel Mandarine Regency Tbk. --U-4105000000E512--AL---Y---X 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 423 HOMI Grand House Mulia Tbk. --U-2135000000H111------------ 580 595 570 580 0 11,289,700 6,598,845,500 1,720 306.437 580 T/J 88,500 575 B 244,300 424 HOPE Harapan Duta Pertiwi Tbk. --U-4130000000C141-----------X 50 50 50 50 0 2,200 110,000 2 42.373 50 T/J 12,616,800 0 B 0 425 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk. ----4000000000C141------------ 7 7 5 7 0 305,800 1,968,300 14 700.000 7 T/J 3,637,900 5 B 5,864,600 426 HOTL Saraswati Griya Lestari Tbk. --U-4100000000E512M--L---Y---X 50 0 0 50 0 0 0 0 27.027 0 J 0 0 B 0 427 HRME Menteng Heritage Realty Tbk. --U-4130000000E512-----------X 50 50 50 50 0 1,000 50,000 1 47.619 50 T/J 13,820,700 0 B 0 428 HRTA Hartadinata Abadi Tbk. --S-1115000000E411------------ 454 474 452 464 10 45,837,800 21,263,435,400 2,807 154.667 466 J 255,300 464 T/B 118,800 429 HRUM Harum Energy Tbk. --SO1SKCM70000A121------------ 1,800 1,830 1,775 1,810 10 23,316,400 42,280,771,000 3,590 173.673 1,810 T/J 71,600 1,805 B 36,500 430 HRUMDRCF4A Call Warrant HRUM DR Exp 17 Januari 2024 ----1000000000A121------------ 200 206 196 206 6 1,100 225,600 2 144.056 0 J 0 2 B 55,000 431 HRUMDRCX3A Call Warrant HRUM DR Exp 9 November 2023 ----1000000000A121------------ 204 210 198 210 6 10,200 2,140,600 3 127.273 0 J 0 2 B 5,000 432 HRUMZPCZ3A Call Warrant HRUM ZP Exp 22 Desember 2023 ----1000000000A121------------ 98 116 114 115 17 15,300 1,764,500 6 115.000 0 J 0 2 B 218,700 433 HUMI Humpuss Maritim Internasional Tbk. --U-1130000000A112------------ 194 196 191 191 -3 95,228,100 18,457,588,100 3,207 191.000 191 T/J 1,424,400 190 B 2,113,000 434 HUMI-W Waran Seri I Humpuss Maritim Internasional Tbk. ----1000000000A112------------ 16 17 15 16 0 45,079,800 717,762,500 909 1,600.000 17 J 25,047,900 16 T/B 1,962,500 435 IATA MNC Energy Investments Tbk. --U-2135000000A121------------ 57 57 54 56 -1 31,538,900 1,754,327,800 776 43.077 56 T/J 310,200 55 B 871,300 436 IATA-W Waran Seri I MNC Energy Investments Tbk. ----2000000000A121------------ 44 40 40 40 -4 15,000 600,000 9 4,000.000 44 J 16,800 40 T/B 17,900 437 IBFN Intan Baru Prana Tbk. --U-4100000000C141-E---------X 24 26 26 26 2 100 2,600 1 1.838 0 J 0 26 T/B 1,221,500 438 IBOS Indo Boga Sukses Tbk. --U-3000000000D222------------ 258 268 256 266 8 125,500 33,212,800 45 266.000 268 J 1,700 262 B 74,100 439 IBOS-W Waran Seri I Indo Boga Sukses Tbk. ----3000000000D222------------ 72 73 70 71 -1 82,600 5,831,200 35 7,100.000 72 J 25,100 71 T/B 500 440 IBST Inti Bangun Sejahtera Tbk. --U-4135000000J321-----------X 5,300 0 0 5,300 0 0 0 0 570.015 5,300 J 800 4,770 B 100 441 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XAAF2S000D222------------ 11,000 11,050 10,700 10,975 -25 8,271,100 90,385,955,000 5,573 406.858 10,975 T/J 700 10,925 B 10,100 442 ICON Island Concepts Indonesia Tbk. --U-2100000000C224------------ 50 50 50 50 0 5,000 250,000 3 95.977 50 T/J 1,036,100 0 B 0 443 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521------------ 50 51 49 49 -1 7,339,800 368,899,700 661 35.000 50 J 551,900 49 T/B 1,110,200 444 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 132 134 131 134 2 8,000 1,049,600 14 10.469 134 T/J 8,800 131 B 18,100 445 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 159 161 156 158 -1 67,500 10,668,600 38 150.476 159 J 800 158 T/B 50,000 446 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,035 1,045 1,000 1,000 -35 600 618,000 5 227.273 1,045 J 2,100 1,000 T/B 9,900 447 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 450 452 442 450 0 153,700 68,930,000 23 294.118 450 T/J 38,200 448 B 300 448 IIKP Inti Agri Resources Tbk --U-4135000000E321-----------X 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 449 IKAI Intikeramik Alamasri Industri Tbk. --U-4130000000C121-----------X 50 0 0 50 0 0 0 0 14.286 50 J 74,154,600 0 B 0 450 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 53 54 52 53 0 246,800 12,956,900 110 44.167 53 T/J 1,123,200 52 B 1,938,300 451 IKBI Sumi Indo Kabel Tbk. XDU-2130000000C131------------ 725 800 700 705 -20 348,600 251,495,000 189 63.935 705 T/J 32,700 700 B 4,100 452 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745------------ 1,825 1,830 1,800 1,805 -20 1,733,700 3,137,924,000 806 254.048 1,805 T/J 6,500 1,800 B 260,600 453 IMJS Indomobil Multi Jasa Tbk. --M-1105000000K132------------ 342 342 334 334 -8 3,282,900 1,105,170,600 402 66.800 336 J 10,000 334 T/B 275,600 454 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 318 320 314 316 -2 15,843,900 5,033,087,200 456 916.154 318 J 2,495,700 314 B 2,569,900 455 INAF Indofarma Tbk. --U-4135000000F211-E---------X 540 530 520 525 -15 95,300 50,008,500 58 210.000 525 T/J 5,200 520 B 82,000 456 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 200 192 190 192 -8 10,100 1,919,200 2 70.098 200 J 2,600 191 B 1,200 457 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 50 50 50 50 0 1,500 75,000 2 40.650 50 T/J 4,839,800 0 B 0 458 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 525 525 520 525 0 107,400 55,875,000 18 59.908 525 T/J 44,700 520 B 30,400 459 INCO Vale Indonesia Tbk. --SO1XNAF3S000B146------------ 5,850 5,950 5,850 5,900 50 24,672,100 145,600,125,000 3,637 2,408.163 5,925 J 372,100 5,900 T/B 158,400 460 INCODRCK4A Call Warrant INCO DR Exp 8 Mei 2024 ----1000000000B146------------ 238 242 240 242 4 2,700 650,600 2 72.455 244 J 10,800 2 B 5,000 461 INCODRCX3A Call Warrant INCO DR Exp 9 November 2023 ----1000000000B146------------ 50 52 49 51 1 5,111,600 260,015,800 16 23.611 53 J 250,000 49 B 50,000 462 INCOZPCG4A Call Warrant INCO ZP Exp 28 Februari 2024 ----1000000000B146------------ 98 89 89 89 -9 5,000 445,000 1 43.627 0 J 0 3 B 5,000 463 INDF Indofood Sukses Makmur Tbk. --SO1SNAQ6S000D222------------ 6,700 6,750 6,650 6,750 50 16,267,700 109,132,547,500 7,979 1,155.446 6,750 T/J 955,800 6,700 B 10,300 464 INDFDRCZ3A Call Warrant INDF DR Exp 21 Desember 2023 ----1000000000D222------------ 157 156 154 154 -3 200 31,000 2 65.254 0 J 0 2 B 5,000 465 INDFZPCG4A Call Warrant INDF ZP Exp 28 Februari 2024 ----1000000000D222------------ 193 171 167 171 -22 12,900 2,205,500 4 68.400 0 J 0 167 B 500 466 INDO Royalindo Investa Wijaya Tbk. --M-2100000000H112------------ 99 100 97 97 -2 5,534,000 541,530,300 244 88.182 98 J 26,000 96 B 1,211,200 467 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. ----2000000000H112------------ 17 17 15 16 -1 1,031,900 16,032,200 47 1,600.000 16 T/J 1,532,100 15 B 1,227,800 468 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 3,480 3,490 3,470 3,480 0 11,300 39,356,000 32 468.693 3,490 J 20,400 3,480 T/B 100 469 INDS Indospring Tbk. --U-1135000000E111------------ 2,800 2,830 2,650 2,700 -100 144,500 392,906,000 273 253.125 2,700 T/J 3,100 2,680 B 1,000 470 INDX Tanah Laut Tbk --U-2130000000C232------------ 129 130 126 130 1 254,800 32,710,500 97 10.400 130 T/J 18,400 128 B 27,000 471 INDY Indika Energy Tbk. --SO1S35M63000A121------------ 2,100 2,110 2,040 2,040 -60 10,219,900 21,098,688,000 3,118 69.153 2,050 J 7,900 2,040 T/B 942,200 472 INET Sinergi Inti Andalan Prima Tbk. --U-2130000000J311------------ 258 260 230 240 -18 364,044,900 90,024,664,400 30,267 237.624 240 T/J 4,323,600 238 B 1,000,000 473 INET-W Waran Seri I Sinergi Inti Andalan Prima Tbk. ----2000000000J311------------ 14 15 12 12 -2 140,150,000 1,828,480,900 1,504 1,200.000 13 J 14,220,400 12 T/B 26,139,500 474 INKP Indah Kiat Pulp & Paper Tbk. --SO1X3QM16000B152------------ 10,500 10,625 10,400 10,575 75 5,241,100 55,245,752,500 2,399 544.915 10,575 T/J 147,300 10,525 B 3,300 475 INOV Inocycle Technology Group Tbk. --U-1100000000E413------------ 162 164 159 160 -2 460,600 73,789,500 64 64.000 163 J 10,500 160 T/B 27,900 476 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 77 78 75 75 -2 2,005,400 152,520,300 80 0.428 76 J 874,000 75 T/B 1,735,200 477 INPP Indonesian Paradise Property Tbk. --U-2135000000H111------------ 488 486 486 486 -2 600 291,600 2 462.857 486 T/J 500 450 B 200 478 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112------------ 224 224 208 212 -12 1,681,000 362,219,400 591 76.812 214 J 35,600 212 T/B 183,900 479 INRU Toba Pulp Lestari Tbk. --U-2105000000B152------------ 1,000 1,000 935 995 -5 2,000 1,914,500 7 10.102 990 J 500 965 B 700 480 INTA Intraco Penta Tbk. --U-4100000000C141-E---------X 50 50 50 50 0 1,600 80,000 3 35.246 50 T/J 481,500 0 B 0 481 INTD Inter Delta Tbk --U-2130000000B152------------ 152 156 150 156 4 36,300 5,542,800 6 48.043 156 T/J 52,000 151 B 800 482 INTP Indocement Tunggal Prakarsa Tbk. --SO1XATM36000B121------------ 10,900 10,975 10,750 10,750 -150 1,957,000 21,097,975,000 1,785 430.000 10,750 T/J 72,200 10,725 B 10,400 483 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 115 126 104 106 -9 457,400 52,496,900 208 88.333 106 T/J 3,300 105 B 500 484 IPCC Indonesia Kendaraan Terminal Tbk. --S-1135050000J113------------ 725 725 710 710 -15 1,479,600 1,057,089,500 492 43.293 715 J 100,300 710 T/B 128,200 485 IPCM Jasa Armada Indonesia Tbk. --M-1135050000J113------------ 282 286 282 282 0 805,500 227,869,000 163 74.211 284 J 73,300 282 T/B 537,300 486 IPOL Indopoly Swakarsa Industry Tbk. --U-1130000000B131------------ 146 146 142 145 -1 127,300 18,302,200 37 69.048 145 T/J 9,900 142 B 6,200 487 IPPE Indo Pureco Pratama Tbk. --U-2130000000D232------------ 50 50 50 50 0 41,800 2,090,000 17 50.000 50 T/J 73,561,200 0 B 0 488 IPTV MNC Vision Networks Tbk. --U-1135000000E613------------ 54 59 54 57 3 172,733,200 9,790,855,300 2,886 23.750 57 T/J 4,302,400 56 B 4,054,600 489 IRRA Itama Ranoraya Tbk. --M-2130000000F112------------ 610 615 585 585 -25 7,475,200 4,478,645,000 862 156.417 585 T/J 55,200 580 B 85,300 490 IRSX Aviana Sinar Abadi Tbk. --U-2130000000I131------------ 50 50 50 50 0 523,900 26,195,000 103 49.505 50 T/J 33,499,900 0 B 0 491 IRSX-W Waran Seri I Aviana Sinar Abadi Tbk. ----2000000000I131------------ 4 4 3 4 0 4,352,400 15,845,900 64 400.000 4 T/J 27,922,100 3 B 105,333,600 492 ISAP Isra Presisi Indonesia Tbk. --U-3000000000E111------------ 21 21 19 20 -1 47,657,200 912,684,400 759 20.833 20 T/J 6,698,700 19 B 4,000,000 493 ISAP-W Waran Seri I Isra Presisi Indonesia Tbk. ----3000000000E111------------ 6 6 5 5 -1 24,461,000 122,729,600 153 500.000 6 J 55,580,700 5 T/B 15,590,400 494 ISAT Indosat Tbk. --M-1838F23000J321------------ 9,900 10,100 9,850 10,000 100 4,172,700 41,492,827,500 2,707 714.286 10,000 T/J 889,600 9,975 B 1,300 495 ISSP Steel Pipe Industry of Indonesia Tbk. --S-1135000000B144------------ 290 294 286 290 0 3,692,000 1,065,642,000 471 98.305 290 T/J 189,200 288 B 218,600 496 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 284 282 274 274 -10 2,633,600 728,243,000 273 124.545 276 J 140,800 274 T/B 234,600 497 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 468 470 462 462 -6 29,600 13,800,200 34 132.950 468 J 26,600 464 B 5,600 498 ITMG Indo Tambangraya Megah Tbk. XDSO1XDPU70000A121------------ 29,350 29,500 28,700 29,000 -350 1,882,100 54,713,622,500 3,986 207.143 29,000 T/J 18,500 28,975 B 15,400 499 ITMGDRCF4A Call Warrant ITMG DR Exp 29 Januari 2024 ----1000000000A121------------ 278 268 266 268 -10 1,100 294,600 2 159.524 276 J 2,100 256 B 5,000 500 ITMGZPCG4A Call Warrant ITMG ZP Exp 28 Februari 2024 ----1000000000A121------------ 181 170 170 170 -11 22,300 3,791,000 1 70.833 195 J 100,000 15 B 27,000 501 JARR Jhonlin Agro Raya Tbk. --U-2105000000D232------------ 156 160 154 155 -1 1,405,200 219,337,500 213 51.667 156 J 149,200 155 T/B 753,900 502 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 55 56 54 54 -1 1,820,900 98,901,300 90 21.951 55 J 230,300 54 T/B 761,800 503 JAST-W Waran Seri I Jasnita Telekomindo Tbk. ----2000000000J311------------ 11 12 10 11 0 822,400 8,673,400 35 1,100.000 11 T/J 160,900 10 B 144,100 504 JATI Informasi Teknologi Indonesia Tbk. --U-2100000000I111------------ 82 86 80 86 4 236,519,600 19,638,618,700 9,286 86.000 87 J 1,397,700 86 T/B 2,007,800 505 JATI-W Waran Seri I Informasi Teknologi Indonesia Tbk. ----2000000000I111------------ 5 7 5 6 1 128,521,200 786,576,400 1,218 600.000 7 J 16,173,500 6 T/B 20,802,700 506 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 70 82 70 70 0 18,437,200 1,396,116,200 1,864 14.000 71 J 70,000 70 T/B 511,600 507 JAYA Armada Berjaya Trans Tbk. --S-2130000000K211------------ 127 129 127 127 0 777,800 98,999,600 149 52.147 127 T/J 121,800 126 B 389,500 508 JAYA-W Waran Seri II Armada Berjaya Trans Tbk. ----2000000000K211------------ 16 16 15 16 0 50,800 762,100 6 1,600.000 16 T/J 1,442,400 15 B 85,200 509 JECC Jembo Cable Company Tbk. --U-4130000000C131-----------X 3,490 0 0 3,490 0 0 0 0 264.504 0 J 0 3,150 B 100 510 JGLE Graha Andrasentra Propertindo Tbk. --U-4135000000E512-----------X 50 0 0 50 0 0 0 0 35.714 50 J 460,864,500 0 B 0 511 JIHD Jakarta International Hotels & Development Tbk. --U-2135000000E512------------ 394 400 370 384 -10 40,400 15,645,000 37 217.823 392 J 1,100 382 B 500 512 JKON Jaya Konstruksi Manggala Pratama Tbk. --S-1839R13000J211------------ 105 106 104 104 -1 5,021,600 526,362,600 210 86.081 105 J 572,200 104 T/B 1,514,700 513 JKSW Jakarta Kyoei Steel Works Tbk. --U-4100000000B121-E--S------X 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 514 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 61 63 60 62 1 134,000 8,070,400 33 44.286 62 T/J 3,600 61 B 7,900 515 JPFA Japfa Comfeed Indonesia Tbk. --S-18A5M06000D231------------ 1,215 1,230 1,205 1,205 -10 5,410,100 6,565,316,500 1,991 329.415 1,215 J 47,800 1,205 T/B 958,300 516 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 615 615 610 615 0 2,020,300 1,240,544,500 96 591.346 615 T/J 10,000 610 B 323,800 517 JSKY Sky Energy Indonesia Tbk. --U-4100000000A211M--L-------X 52 0 0 52 0 0 0 0 26.000 0 J 0 0 B 0 518 JSMR Jasa Marga (Persero) Tbk. --S-1M2VL46000J112------------ 4,450 4,500 4,340 4,440 -10 11,597,800 50,896,664,000 3,992 261.823 4,440 T/J 549,500 4,390 B 9,100 519 JSPT Jakarta Setiabudi Internasional Tbk. --U-4135000000E512-----------X 845 845 845 845 0 8,100 6,844,500 15 181.987 845 T/J 13,000 0 B 0 520 JTPE Jasuindo Tiga Perkasa Tbk. --S-2135000000C221------------ 310 320 280 286 -24 49,494,800 14,468,263,600 3,020 2,537.035 286 T/J 21,100 284 B 302,900 521 KAEF Kimia Farma Tbk. --M-1135050000F211------------ 835 840 825 830 -5 279,400 231,830,500 165 830.000 830 T/J 1,400 825 B 75,900 522 KARW ICTSI Jasa Prima Tbk. --U-4130000000J113-E---------X 59 60 57 60 1 201,200 11,905,900 33 10.157 61 J 46,400 60 T/B 23,000 523 KAYU Darmi Bersaudara Tbk. --U-2130000000B151------------ 336 350 336 348 12 27,655,300 9,516,573,600 4,953 232.000 350 J 18,888,800 348 T/B 92,441,800 524 KBAG Karya Bersama Anugerah Tbk. --U-4130000000H111-----------X 50 50 50 50 0 15,800 790,000 57 50.000 50 T/J 56,351,200 0 B 0 525 KBLI KMI Wire & Cable Tbk. --U-1135000000C131------------ 334 334 320 322 -12 1,983,000 643,014,800 319 39.126 322 T/J 130,300 320 B 133,600 526 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 286 292 286 290 4 177,600 51,211,000 59 9.667 290 T/J 5,400 288 B 42,300 527 KBLV First Media Tbk. --U-4130000000J311-E---------X 97 97 93 96 -1 81,900 7,789,300 31 25.536 96 T/J 17,800 95 B 400 528 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-4100000000B152---LS--Y---X 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 529 KDSI Kedawung Setia Industrial Tbk. --U-2100000000B131------------ 1,470 1,460 1,360 1,370 -100 10,500 14,410,500 22 342.500 1,395 J 100 1,370 T/B 3,500 530 KDTN Puri Sentul Permai Tbk. --U-2130000000E512------------ 117 118 114 117 0 78,100 9,020,500 44 78.000 117 T/J 43,000 116 B 1,000 531 KDTN-W Waran Seri I Puri Sentul Permai Tbk. ----2000000000E512------------ 19 20 19 19 0 215,900 4,104,000 23 1,900.000 19 T/J 59,100 18 B 676,400 532 KEEN Kencana Energi Lestari Tbk. --S-1135000000J411------------ 825 850 815 845 20 9,461,200 7,886,517,500 1,576 213.384 845 T/J 34,800 840 B 218,500 533 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,195 1,205 1,160 1,205 10 2,900 3,405,500 11 160.667 1,205 T/J 500 1,160 B 19,400 534 KETR Ketrosden Triasmitra Tbk. --U-1130000000J311------------ 180 184 180 182 2 96,300 17,533,200 65 60.667 183 J 33,800 181 B 26,100 535 KIAS Keramika Indonesia Assosiasi Tbk. --U-4130000000C121-----------X 17 17 17 17 0 123,600 2,101,200 15 0.618 18 J 1,122,300 17 T/B 6,800 536 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 145 150 141 148 3 3,200 461,000 8 31.422 147 J 700 143 B 900 537 KIJA Kawasan Industri Jababeka Tbk. --S-1135000000H111------------ 159 160 155 156 -3 19,662,500 3,088,384,500 683 5.412 157 J 511,300 156 T/B 5,494,000 538 KING Hoffmen Cleanindo Tbk. --U-3000000000C231------------ 100 102 91 99 -1 3,998,000 397,255,400 638 76.154 100 J 13,400 99 T/B 118,100 539 KING-W Waran Seri I Hoffmen Cleanindo Tbk. ----3000000000C231------------ 10 10 9 9 -1 5,453,900 49,575,600 108 900.000 10 J 10,206,900 9 T/B 5,322,600 540 KINO Kino Indonesia Tbk. --U-1105000000D421------------ 1,510 1,505 1,500 1,500 -10 39,700 59,593,500 23 39.474 1,505 J 38,300 1,500 T/B 45,000 541 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 70 73 68 69 -1 18,420,100 1,287,057,000 8,588 23.719 69 T/J 178,800 68 B 1,492,500 542 KIOS-W Waran Seri II Kioson Komersial Indonesia Tbk. ----2000000000I111------------ 9 9 8 8 -1 12,300,100 99,061,900 110 800.000 8 T/J 2,142,700 7 B 5,192,500 543 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 101 102 100 101 0 1,773,400 177,721,800 145 50.000 101 T/J 78,200 100 B 172,200 544 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 56 61 53 55 -1 3,051,900 166,539,300 118 52.381 55 T/J 401,100 54 B 283,500 545 KKGI Resource Alam Indonesia Tbk. --S-1135000000A121------------ 515 520 500 510 -5 8,184,400 4,139,892,500 1,087 1,789.474 510 T/J 475,500 505 B 117,100 546 KLAS Pelayaran Kurnia Lautan Semesta Tbk. --U-2100000000K211------------ 103 116 103 107 4 34,020,800 3,727,471,400 3,738 73.288 107 T/J 70,600 106 B 157,500 547 KLBF Kalbe Farma Tbk. --SO1XNAFAS000F211------------ 1,785 1,800 1,755 1,765 -20 64,227,000 113,666,087,500 4,835 17,214.474 1,780 J 112,300 1,765 T/B 1,324,500 548 KLBFDRCZ3A Call Warrant KLBF DR Exp 21 Desember 2023 ----1000000000F211------------ 89 89 83 89 0 54,300 4,720,600 9 43.204 91 J 2,100 2 B 5,000 549 KLBFZPCZ3A Call Warrant KLBF ZP Exp 22 Desember 2023 ----1000000000F211------------ 92 0 0 92 0 0 0 0 36.800 0 J 0 2 B 5,000 550 KLIN Klinko Karya Imaji Tbk. --U-3000000000E743------------ 40 40 38 38 -2 1,185,400 47,104,800 98 38.000 40 J 686,400 38 T/B 486,700 551 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 468 468 462 468 0 10,400 4,858,600 22 156.000 468 T/J 10,300 462 B 1,200 552 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 294 294 276 294 0 3,600 1,041,400 15 64.192 294 T/J 32,200 288 B 3,600 553 KOBX Kobexindo Tractors Tbk. --U-1130000000C141------------ 212 214 208 212 0 241,200 50,992,600 108 53.000 212 T/J 21,000 210 B 19,700 554 KOIN Kokoh Inti Arebama Tbk --U-4130000000C121-E---------X 76 76 73 76 0 800 60,000 3 51.412 77 J 100 76 T/B 500 555 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 1,495 1,595 1,525 1,560 65 18,000 28,416,000 38 328.421 1,550 J 400 1,455 B 500 556 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 402 406 382 382 -20 121,100 46,851,400 43 96.709 388 J 3,300 384 B 1,100 557 KOTA DMS Propertindo Tbk. --U-4130000000E512-----------X 50 50 50 50 0 300 15,000 3 25.000 50 T/J 89,814,600 0 B 0 558 KPAL Steadfast Marine Tbk. --U-4100000000C141B--L---Y---X 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 559 KPAS Cottonindo Ariesta Tbk. --U-4100000000D421B--L---Y---X 62 0 0 62 0 0 0 0 36.905 0 J 0 0 B 0 560 KPIG MNC Land Tbk. --S-2135000000E512------------ 68 68 64 67 -1 38,623,500 2,550,596,000 739 144.170 67 T/J 661,000 66 B 2,691,800 561 KRAH Grand Kartech Tbk. --U-4100000000C143B--L---Y---X 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 562 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 204 206 194 194 -10 75,016,200 14,594,136,800 1,114 24.118 194 T/J 456,500 193 B 120,100 563 KREN Quantum Clovera Investama Tbk. --U-4130000000I111-----------X 50 50 50 50 0 400 20,000 2 520.183 50 T/J 42,866,000 0 B 0 564 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 70 73 68 69 -1 857,000 59,143,500 166 55.200 69 T/J 78,500 68 B 674,500 565 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 52 53 51 52 0 1,342,900 69,832,200 82 26.667 53 J 855,700 52 T/B 108,000 566 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 50 50 50 50 0 33,200 1,660,000 4 40.000 50 T/J 391,700 0 B 0 567 LABA-W Waran Seri I Ladangbaja Murni Tbk. ----2000000000C143------------ 7 7 6 6 -1 1,281,700 8,409,400 18 600.000 7 J 4,804,400 6 T/B 1,951,200 568 LAJU Jasa Berdikari Logistics Tbk. --U-2100000000K211------------ 77 83 73 81 4 82,387,100 6,653,076,300 3,558 81.000 81 T/J 5,500 80 B 2,048,800 569 LAJU-W Waran Seri I Jasa Berdikari Logistics Tbk. ----2000000000K211------------ 21 23 20 22 1 26,099,900 570,585,500 1,109 2,200.000 22 T/J 1,724,700 21 B 385,300 570 LAND Trimitra Propertindo Tbk. --U-4130000000H111-----------X 50 50 50 50 0 7,100 355,000 5 12.821 50 T/J 26,521,700 0 B 0 571 LAPD Leyand International Tbk. --U-4100000000J411----S------X 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 572 LCGP Eureka Prima Jakarta Tbk. --U-4100000000H111---L---Y---X 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 573 LCKM LCK Global Kedaton Tbk. --U-4130000000J321-----------X 308 306 306 306 -2 11,000 3,366,000 6 147.115 306 T/J 404,000 0 B 0 574 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 71 77 69 73 2 67,129,800 4,972,453,200 1,731 11.397 74 J 6,900 73 T/B 3,899,100 575 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 55 55 52 54 -1 7,100 371,800 9 54.000 55 J 25,600 52 B 1,600 576 LIFE MSIG Life Insurance Indonesia Tbk. --U-4105000000G413-----------X 6,050 0 0 6,050 0 0 0 0 100.000 6,100 J 2,500 0 B 0 577 LINK Link Net Tbk. --U-1105000000J311------------ 1,745 1,735 1,715 1,730 -15 4,900 8,448,500 15 108.125 1,730 T/J 2,700 1,720 B 5,800 578 LION Lion Metal Works Tbk. --U-1130000000C223------------ 565 565 545 555 -10 50,400 27,911,000 62 347.594 555 T/J 3,400 550 B 1,000 579 LMAS Limas Indonesia Makmur Tbk --U-4100000000I121---L---Y---X 50 0 0 50 0 0 0 0 15.714 0 J 0 0 B 0 580 LMAX Lupromax Pelumas Indonesia Tbk. --U-3000000000E111------------ 202 222 198 202 0 15,849,100 3,228,854,400 793 101.000 204 J 687,300 202 T/B 100 581 LMAX-W Waran Seri I Lupromax Pelumas Indonesia Tbk. ----3000000000E111------------ 29 30 28 29 0 1,807,100 52,346,300 152 2,900.000 30 J 3,726,200 29 T/B 77,100 582 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 138 139 138 139 1 215,500 29,826,600 14 20.283 139 T/J 20,000 138 B 372,100 583 LMSH Lionmesh Prima Tbk. --U-4130000000B144-----------X 400 0 0 400 0 0 0 0 55.556 440 J 1,000 400 B 100 584 LPCK Lippo Cikarang Tbk --U-1135000000H111------------ 930 930 900 900 -30 96,700 87,701,000 76 101.472 900 T/J 1,300 895 B 9,700 585 LPGI Lippo General Insurance Tbk. --U-1105000000G412------------ 5,400 0 0 5,400 0 0 0 0 485.393 5,400 J 100 5,225 B 100 586 LPIN Multi Prima Sejahtera Tbk --U-2130000000E111------------ 386 386 382 382 -4 75,900 29,028,600 71 174.245 382 T/J 1,900 380 B 37,300 587 LPKR Lippo Karawaci Tbk. --U-1135000000H111------------ 93 95 92 92 -1 17,217,300 1,603,740,500 924 29.708 93 J 151,700 92 T/B 42,800 588 LPLI Star Pacific Tbk --U-2100000000H111------------ 232 238 228 230 -2 60,500 13,997,200 29 7.095 232 J 8,800 230 T/B 37,800 589 LPPF Matahari Department Store Tbk. --U-4835807000E731-E---------X 2,460 2,480 2,420 2,420 -40 2,684,000 6,534,834,000 1,151 54.837 2,460 J 46,200 2,420 T/B 26,900 590 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 63 63 61 61 -2 139,600 8,537,000 17 4.143 62 J 7,000 61 T/B 28,900 591 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 195 196 194 195 0 4,400 857,100 10 21.667 194 J 2,000 187 B 500 592 LSIP PP London Sumatra Indonesia Tbk. --S-1835800000D232------------ 1,000 1,005 995 995 -5 3,774,400 3,766,556,000 1,166 256.774 1,000 J 206,200 995 T/B 1,397,600 593 LTLS Lautan Luas Tbk. --U-1135000000B111------------ 1,020 1,025 1,010 1,020 0 105,800 107,618,500 36 360.566 1,020 T/J 3,400 1,015 B 100,000 594 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 87 87 84 86 -1 204,700 17,558,300 62 30.070 87 J 301,800 86 T/B 5,800 595 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 148 160 148 160 12 1,282,300 200,020,300 319 160.000 161 J 15,800 160 T/B 60,100 596 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk. ----3000000000E515------------ 73 73 53 57 -16 21,100 1,237,500 36 5,700.000 58 J 600 57 T/B 57,700 597 MABA Marga Abhinaya Abadi Tbk. --U-4100000000E512--DL---Y---X 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 598 MAGP Multi Agro Gemilang Plantation Tbk. --U-4100000000D232---L---Y---X 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 599 MAHA Mandiri Herindo Adiperkasa Tbk. --U-1130000000A122------------ 224 228 222 224 0 17,506,700 3,930,165,400 1,134 189.831 226 J 865,400 224 T/B 626,600 600 MAIN Malindo Feedmill Tbk. --S-1105000000D231------------ 486 488 466 474 -12 4,678,000 2,223,816,800 699 269.318 476 J 155,700 474 T/B 160,800 601 MAMI Mas Murni Indonesia Tbk --U-4100000000E512B--L---Y---X 50 0 0 50 0 0 0 0 6.835 0 J 0 0 B 0 602 MAMIP Mas Murni Tbk (Saham Preferen) --U-4100000000E512B--L---Y---X 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 603 MAPA Map Aktif Adiperkasa Tbk. --S-1135000000E741------------ 800 820 785 820 20 270,461,800 221,460,259,000 3,341 390.476 825 J 440,900 820 T/B 31,000 604 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 2,120 2,100 2,090 2,100 -20 5,300 11,081,000 4 125.000 2,100 T/J 49,900 2,090 B 2,600 605 MAPI Mitra Adiperkasa Tbk. --SO1U7CMB7000E741------------ 1,825 1,840 1,800 1,820 -5 23,397,500 42,410,282,500 6,105 2,920.645 1,820 T/J 25,400 1,815 B 3,300 606 MARI Mahaka Radio Integra Tbk. --U-2100000000E612------------ 81 82 75 76 -5 60,756,300 4,681,788,400 1,619 101.333 77 J 622,400 76 T/B 391,900 607 MARK Mark Dynamics Indonesia Tbk. --M-1135400000C143------------ 650 660 625 625 -25 20,600,800 13,019,341,000 2,744 1,250.000 630 J 7,000 625 T/B 233,300 608 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 3,070 3,120 3,020 3,120 50 19,100 58,121,000 23 2,218.430 3,170 J 100 3,120 T/B 100 609 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,350 0 0 3,350 0 0 0 0 99.702 3,350 J 4,100 3,270 B 4,700 610 MAXI Maxindo Karya Anugerah Tbk. --U-2130000000D222------------ 58 59 56 57 -1 49,311,300 2,836,299,000 2,644 57.000 58 J 2,413,100 57 T/B 2,718,800 611 MAXI-W Waran Seri I Maxindo Karya Anugerah Tbk. ----2000000000D222------------ 4 4 3 4 0 8,600,800 33,983,800 102 400.000 4 T/J 9,820,700 3 B 91,754,100 612 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 490 490 476 480 -10 289,100 138,534,200 88 364.509 484 J 13,600 480 T/B 8,000 613 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 5,350 5,500 5,350 5,475 125 225,200 1,228,000,000 427 421.154 5,475 T/J 20,200 5,450 B 5,400 614 MBMA Merdeka Battery Materials Tbk. --U-2130000000B146------------ 855 870 845 855 0 100,949,500 86,584,778,000 6,026 107.547 860 J 410,500 855 T/B 533,200 615 MBSS Mitrabahtera Segara Sejati Tbk. --U-1135000000A122------------ 1,240 1,270 1,240 1,255 15 37,600 47,262,000 48 78.438 1,255 T/J 18,900 1,240 B 2,600 616 MBTO Martina Berto Tbk. --U-1130000000D421------------ 97 99 96 99 2 237,500 23,321,000 15 13.378 99 T/J 65,600 97 B 20,200 617 MCAS M Cash Integrasi Tbk. --U-1135000000I111------------ 6,950 6,950 6,825 6,950 0 14,800 102,370,000 57 501.805 6,950 T/J 7,100 6,925 B 5,500 618 MCOL Prima Andalan Mandiri Tbk. --U-1135000000A121------------ 4,600 4,670 4,560 4,600 0 353,800 1,633,047,000 308 323.944 4,620 J 10,300 4,590 B 2,300 619 MCOR Bank China Construction Bank Indonesia Tbk. --M-1105000000G111------------ 81 82 80 80 -1 3,597,200 290,100,800 194 71.754 81 J 1,009,600 80 T/B 25,535,500 620 MDIA Intermedia Capital Tbk. --U-4105000000E612-----------X 50 0 0 50 0 0 0 0 36.232 50 J 22,648,300 0 B 0 621 MDKA Merdeka Copper Gold Tbk. --SO1XDNF01000B143------------ 3,150 3,200 3,140 3,150 0 38,345,500 121,065,340,000 5,932 840.412 3,160 J 170,400 3,150 T/B 1,805,400 622 MDKADRCF4A Call Warrant MDKA DR Exp 17 Januari 2024 ----1000000000B143------------ 310 312 306 312 2 800 249,000 2 77.612 0 J 0 2 B 5,000 623 MDKADRCX3A Call Warrant MDKA DR Exp 9 November 2023 ----1000000000B143------------ 46 47 44 47 1 391,100 17,579,400 17 18.217 47 T/J 580,000 44 B 100 624 MDKAZPCG4A Call Warrant MDKA ZP Exp 22 Februari 2024 ----1000000000B143------------ 58 58 57 58 0 301,800 17,502,600 2 77.333 60 J 44,200 2 B 5,000 625 MDKAZPCX3A Call Warrant MDKA ZP Exp 30 November 2023 ----1000000000B143------------ 12 13 10 11 -1 913,300 10,300,800 43 2.477 11 T/J 520,000 10 B 404,400 626 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 204 206 202 204 0 274,400 56,262,600 60 47.740 206 J 339,900 204 T/B 7,000 627 MDLN Modernland Realty Tbk. --S-1105000000H111------------ 82 83 81 82 0 8,120,600 665,261,200 351 24.336 82 T/J 246,200 81 B 4,907,800 628 MDRN Modern Internasional Tbk. --U-4100000000C223-E-----Y---X 6 5 5 5 -1 3,680,900 18,404,500 46 0.804 6 J 109,200 5 T/B 8,481,000 629 MEDC Medco Energi Internasional Tbk. --SO1H4M964000A111------------ 1,555 1,655 1,590 1,630 75 298,788,800 484,780,486,000 19,997 3,384.903 1,630 T/J 595,100 1,625 B 467,600 630 MEDCDRCF4A Call Warrant MEDC DR Exp 29 Januari 2024 ----1000000000A111------------ 750 810 795 810 60 2,900 2,347,000 6 337.500 850 J 100 500 B 1,200 631 MEDCDRCK4A Call Warrant MEDC DR Exp 8 Mei 2024 ----1000000000A111------------ 590 665 635 650 60 42,300 27,257,000 24 253.906 0 J 0 620 B 500 632 MEDCZPCZ3A Call Warrant MEDC ZP Exp 22 Desember 2023 ----1000000000A111------------ 346 382 366 380 34 5,400 2,021,000 8 172.727 0 J 0 2 B 5,000 633 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 75 78 58 65 -10 158,433,600 10,869,422,400 10,472 52.000 65 T/J 1,878,500 63 B 145,000 634 MEGA Bank Mega Tbk. --U-1150000000G111------------ 5,000 5,100 5,025 5,100 100 4,700 23,722,500 31 6,258.053 5,100 T/J 8,800 5,025 B 2,500 635 MENN Menn Teknologi Indonesia Tbk. --U-3000000000I231------------ 105 106 101 104 -1 27,580,600 2,850,095,000 1,848 133.333 104 T/J 492,700 103 B 511,400 636 MENN-W Waran Seri I Menn Teknologi Indonesia Tbk. ----3000000000I231------------ 12 13 10 11 -1 41,732,700 464,748,700 427 1,100.000 12 J 8,447,300 11 T/B 729,600 637 MERK Merck Tbk. --U-2135000000F211------------ 4,700 4,750 4,700 4,710 10 3,400 16,052,000 11 12,418.594 4,740 J 900 4,710 T/B 8,800 638 META Nusantara Infrastructure Tbk. --M-1105000000J112------------ 124 126 117 117 -7 38,612,100 4,622,526,600 1,019 35.446 118 J 1,664,000 117 T/B 2,702,600 639 MFIN Mandala Multifinance Tbk. --M-2105000000G211------------ 2,850 2,850 2,820 2,850 0 491,300 1,392,032,000 632 2,923.077 2,850 T/J 18,200 2,820 B 151,000 640 MFMI Multifiling Mitra Indonesia Tbk. --U-2130000000C224------------ 670 750 670 710 40 7,200 4,886,500 14 355.000 710 T/J 10,100 680 B 500 641 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 91 94 83 91 0 1,296,900 115,665,200 233 67.407 91 T/J 200 90 B 50,000 642 MGNA Magna Investama Mandiri Tbk. --U-4130000000G512-----------X 50 50 50 50 0 100 5,000 1 47.619 50 T/J 5,850,400 0 B 0 643 MGNA-W Waran Seri II Magna Investama Mandiri Tbk. ----4000000000G512------------ 27 35 26 26 -1 34,200 967,900 9 2,600.000 30 J 5,000 26 T/B 6,800 644 MGRO Mahkota Group Tbk. --U-1105000000D232------------ 660 665 650 660 0 3,466,200 2,279,119,500 286 293.333 660 T/J 5,000 655 B 100,000 645 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 520 520 515 520 0 20,300 10,551,000 18 106.122 520 T/J 66,900 515 B 62,200 646 MIDI Midi Utama Indonesia Tbk. --M-2135000000D113------------ 466 505 464 500 34 125,035,400 61,595,296,500 6,139 1,910.658 500 T/J 14,907,200 498 B 259,000 647 MIKA Mitra Keluarga Karyasehat Tbk. --U-1V75MNG000F121------------ 2,880 2,880 2,790 2,790 -90 11,666,200 32,797,353,000 2,938 164.264 2,800 J 1,700 2,790 T/B 1,190,300 648 MINA Sanurhasta Mitra Tbk. --U-2130000000E512------------ 50 50 50 50 0 212,000 10,600,000 19 238.095 50 T/J 216,900 0 B 0 649 MIRA Mitra International Resources Tbk. --U-4130000000K211-----------X 9 9 9 9 0 74,700 672,300 24 3.971 9 T/J 222,000 8 B 3,993,600 650 MITI Mitra Investindo Tbk. --M-2130000000K211------------ 446 488 438 488 42 57,364,200 26,622,885,600 5,992 33.346 490 J 929,900 488 T/B 89,700 651 MKNT Mitra Komunikasi Nusantara Tbk. --U-4130000000E711-E---------X 5 5 4 4 -1 51,044,500 205,120,300 137 10.000 5 J 12,075,100 4 T/B 21,624,400 652 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 35,500 35,675 34,700 35,575 75 578,400 20,479,300,000 1,809 1,694.048 35,575 T/J 200 35,350 B 100 653 MKTR Menthobi Karyatama Raya Tbk. --U-2135000000D232------------ 124 126 118 124 0 539,800 66,642,300 129 103.333 124 T/J 129,800 123 B 573,600 654 MKTR-W Waran Seri I Menthobi Karyatama Raya Tbk. ----2000000000D232------------ 25 25 24 25 0 126,400 3,042,900 15 2,500.000 25 T/J 1,002,500 24 B 210,100 655 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 8,700 8,725 8,650 8,725 25 52,900 460,250,000 47 55,573.248 8,725 T/J 2,800 8,700 B 7,000 656 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 430 434 430 430 0 5,163,800 2,230,144,400 475 358.456 432 J 2,500 428 B 295,800 657 MLPL Multipolar Tbk. --S-1135000000D113------------ 89 91 88 89 0 13,687,800 1,221,856,000 472 10.208 90 J 1,394,600 89 T/B 699,400 658 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 1,795 1,800 1,775 1,780 -15 8,000 14,245,000 20 370.833 1,780 T/J 3,700 1,775 B 1,000 659 MMIX Multi Medika Internasional Tbk. --S-2830000000F112------------ 180 190 168 190 10 13,763,300 2,552,092,200 1,896 100.000 190 T/J 25,400 189 B 300 660 MMIX-W Waran Seri I Multi Medika Internasional Tbk. ----2000000000F112------------ 27 27 26 27 0 2,364,700 61,568,600 46 2,700.000 27 T/J 1,466,000 26 B 608,000 661 MMLP Mega Manunggal Property Tbk. --S-1135000000H111------------ 422 424 392 394 -28 10,516,100 4,297,039,800 1,164 67.350 394 T/J 16,300 392 B 218,900 662 MNCN Media Nusantara Citra Tbk. --S-187CMK0000E612------------ 540 545 520 520 -20 79,868,000 41,841,054,000 2,917 57.778 525 J 200 520 T/B 2,762,500 663 MOLI Madusari Murni Indah Tbk. --U-2100000000B111------------ 396 452 390 412 16 8,319,400 3,514,898,000 3,190 82.632 416 J 20,000 412 T/B 950,400 664 MORA Mora Telematika Indonesia Tbk. --U-1135000000J311------------ 468 472 464 470 2 6,834,800 3,196,220,200 55 118.687 472 J 21,200 470 T/B 233,800 665 MPMX Mitra Pinasthika Mustika Tbk. --S-1875Q6G000E745------------ 1,015 1,025 1,015 1,015 0 8,865,000 9,027,629,000 891 67.667 1,020 J 30,000 1,015 T/B 744,100 666 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 67 67 65 66 -1 1,899,800 124,847,500 101 33.000 66 T/J 429,700 65 B 596,800 667 MPPA Matahari Putra Prima Tbk. --U-1130000000D113------------ 85 86 82 82 -3 48,172,300 4,020,554,800 8,005 34.476 83 J 1,705,600 82 T/B 8,200 668 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 1,940 2,150 1,900 1,930 -10 23,100 45,649,000 123 1,754.545 1,935 J 100 1,930 T/B 19,000 669 MPXL MPX Logistics International Tbk. --U-2130000000K211------------ 188 194 185 192 4 36,243,200 6,925,357,700 2,962 177.778 192 T/J 118,400 191 B 1,166,300 670 MPXL-W Waran Seri I MPX Logistics International Tbk. ----2000000000K211------------ 22 23 22 22 0 5,855,400 130,834,600 109 2,200.000 23 J 2,938,500 22 T/B 750,900 671 MRAT Mustika Ratu Tbk. --U-1130000000D421---L-------- 460 464 452 462 2 12,300 5,700,200 8 71.077 462 T/J 900 452 B 10,900 672 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 1,915 1,975 1,915 1,915 0 7,200 14,020,500 17 173.699 1,920 J 100 1,915 T/B 2,100 673 MSIE Multisarana Intan Eduka Tbk. --U-3000000000H111------------ 42 43 40 42 0 242,474,700 10,049,899,600 3,233 42.000 43 J 2,061,200 41 B 1,863,800 674 MSIE-W Waran Seri I Multisarana Intan Eduka Tbk. ----3000000000H111------------ 11 11 10 11 0 2,668,200 28,397,400 61 1,100.000 11 T/J 7,256,700 10 B 11,999,100 675 MSIN MNC Digital Entertainment Tbk. --U-1805000000E621------------ 3,700 3,700 3,400 3,510 -190 25,872,300 90,906,832,000 1,904 1,404.000 3,510 T/J 816,500 3,500 B 11,300 676 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 284 298 268 270 -14 8,227,500 2,291,772,000 1,263 17.763 274 J 20,800 268 B 29,600 677 MTDL Metrodata Electronics Tbk. --S-1135000000I221------------ 510 515 510 510 0 12,695,000 6,536,576,000 445 4,584.682 515 J 7,200 510 T/B 551,500 678 MTEL Dayamitra Telekomunikasi Tbk. --M-1M30R00000J321------------ 735 740 715 715 -20 74,943,900 54,004,817,000 9,338 89.375 715 T/J 5,115,700 710 B 4,586,400 679 MTFN Capitalinc Investment Tbk. --U-4105000000A112-E-L---Y---X 50 0 0 50 0 0 0 0 1.266 0 J 0 0 B 0 680 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 384 384 380 382 -2 31,500 12,031,400 24 160.605 384 J 1,700 382 T/B 27,200 681 MTMH Murni Sadar Tbk. --M-1835400000F121------------ 1,570 1,570 1,530 1,530 -40 8,758,000 13,497,104,500 795 119.531 1,530 T/J 88,400 1,525 B 54,100 682 MTPS Meta Epsi Tbk. --U-4100000000J211----S------X 50 50 50 50 0 100 5,000 1 15.625 50 T/J 2,636,700 0 B 0 683 MTRA Mitra Pemuda Tbk. --U-4100000000J211-EDL---Y---X 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 684 MTSM Metro Realty Tbk. --U-2130000000H111------------ 408 410 402 404 -4 23,100 9,387,600 16 103.524 402 J 5,900 400 B 1,000 685 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 82 83 81 81 -1 955,200 77,837,900 77 83.359 81 T/J 254,900 80 B 375,000 686 MUTU Mutuagung Lestari Tbk. --U-2130000000C232------------ 173 174 168 170 -3 40,801,400 6,979,016,900 2,304 157.407 170 T/J 796,800 169 B 912,700 687 MUTU-W Waran Seri I Mutuagung Lestari Tbk. ----2000000000C232------------ 18 19 18 18 0 3,801,300 70,342,800 172 1,800.000 19 J 1,176,700 18 T/B 1,455,300 688 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,670 1,675 1,630 1,675 5 30,400 50,914,000 8 199.506 1,680 J 21,300 1,630 B 2,900 689 MYOR Mayora Indah Tbk. --M-187NF03000D222------------ 2,570 2,590 2,510 2,590 20 8,142,100 20,724,153,000 3,265 12,956.478 2,590 T/J 90,300 2,550 B 500 690 MYRX Hanson International Tbk. --U-4105000000H111B--L---Y---X 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 691 MYRXP Saham Seri B Hanson International Tbk. --U-4100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 692 MYTX Asia Pacific Investama Tbk. --U-4100000000E413-E---------X 66 67 62 67 1 46,500 2,884,100 8 10.071 66 J 1,600 63 B 2,600 693 NANO Nanotech Indonesia Global Tbk. --U-3000000000D421------------ 21 21 20 21 0 1,461,400 30,057,700 83 21.000 21 T/J 3,105,700 20 B 3,836,900 694 NANO-W Waran Seri I Nanotech Indonesia Global Tbk. ----3000000000D421------------ 4 4 3 4 0 73,400 289,400 23 400.000 4 T/J 17,787,100 3 B 43,858,900 695 NASA Andalan Perkasa Abadi Tbk. --U-4130000000H111-----------X 22 22 22 22 0 6,800 149,600 4 21.359 22 T/J 349,800 21 B 100 696 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 94 96 88 89 -5 23,928,600 2,185,189,300 8,471 57.419 90 J 134,300 89 T/B 1,207,300 697 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 492 505 482 505 13 267,405,300 130,679,902,600 2,242 490.291 505 T/J 1,107,800 492 B 136,700 698 NAYZ Hassana Boga Sejahtera Tbk. --U-3000000000D222------------ 20 20 19 20 0 1,242,800 24,427,100 110 20.000 20 T/J 853,000 19 B 5,884,900 699 NAYZ-W Waran Seri I Hassana Boga Sejahtera Tbk. ----3000000000D222------------ 3 4 2 4 1 7,561,100 23,062,500 89 400.000 4 T/J 60,229,100 3 B 4,526,700 700 NCKL Trimegah Bangun Persada Tbk. --U-1130000000B146------------ 1,110 1,175 1,090 1,125 15 135,594,500 152,021,981,000 11,065 90.000 1,130 J 1,902,500 1,125 T/B 35,800 701 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2135000000K211------------ 600 615 590 595 -5 5,514,800 3,314,605,000 1,331 354.167 595 T/J 149,500 590 B 287,900 702 NETV Net Visi Media Tbk. --U-4105000000E612-E---------X 101 104 93 96 -5 3,992,700 387,842,900 785 48.980 97 J 37,700 95 B 20,600 703 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 6,925 6,975 6,600 6,600 -325 166,600 1,129,975,000 343 356.757 6,600 T/J 4,000 6,575 B 5,100 704 NICK Charnic Capital Tbk. --U-2100000000G512------------ 228 224 216 224 -4 1,000 218,800 5 112.000 224 T/J 500 216 B 25,000 705 NICL PAM Mineral Tbk. --S-2135000000B146------------ 202 222 202 208 6 49,071,300 10,367,613,000 4,128 208.000 210 J 538,100 208 T/B 183,600 706 NIKL Pelat Timah Nusantara Tbk. --U-1105000000B146------------ 376 380 374 374 -2 128,100 48,508,000 90 115.077 378 J 13,800 374 T/B 16,300 707 NINE Techno9 Indonesia Tbk. --U-3000000000I221------------ 18 18 17 18 0 292,500 5,013,500 71 24.000 18 T/J 2,129,400 17 B 309,500 708 NIPS Nipress Tbk. --U-4100000000E111B--L---Y---X 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 709 NIRO City Retail Developments Tbk. --U-2105000000H111------------ 140 141 139 141 1 4,217,600 589,181,600 16 134.286 141 T/J 482,400 140 B 300,100 710 NISP Bank OCBC NISP Tbk. --M-1105000000G111------------ 1,105 1,130 1,100 1,120 15 4,828,900 5,407,056,000 801 1,357.181 1,125 J 561,100 1,120 T/B 22,400 711 NOBU Bank Nationalnobu Tbk. --U-1105000000G111------------ 715 805 715 790 75 20,962,100 16,189,139,000 2,097 227.520 790 T/J 2,613,300 785 B 3,000 712 NPGF Nusa Palapa Gemilang Tbk. --U-1130000000B112------------ 59 59 57 57 -2 1,888,400 109,171,500 71 57.000 59 J 172,100 56 B 325,100 713 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 362 364 354 354 -8 541,000 193,436,600 149 41.647 356 J 24,800 354 T/B 11,100 714 NSSS Nusantara Sawit Sejahtera Tbk. --U-2105000000D232------------ 179 180 169 172 -7 89,862,000 15,653,969,900 3,784 135.433 172 T/J 759,000 171 B 311,300 715 NSSS-W Waran Seri I Nusantara Sawit Sejahtera Tbk. ----2000000000D232------------ 12 12 11 11 -1 9,915,900 111,190,900 106 1,100.000 12 J 7,923,800 11 T/B 21,744,700 716 NTBK Nusatama Berkah Tbk. --U-4130000000C141-----------X 60 61 58 61 1 26,886,100 1,607,785,100 580 61.000 61 T/J 3,154,200 59 B 152,100 717 NUSA Sinergi Megah Internusa Tbk. --U-4100000000E512---L---Y---X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 718 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 108 109 106 108 0 305,600 32,663,700 230 49.091 107 J 5,000 106 B 136,800 719 OASA Maharaksa Biru Energi Tbk. --U-2130000000J321------------ 194 210 192 200 6 72,843,600 14,596,946,900 3,275 538.184 202 J 573,600 200 T/B 1,102,800 720 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 282 296 284 286 4 1,808,600 521,234,600 351 158.889 286 T/J 183,300 284 B 98,400 721 OCAP Onix Capital Tbk. --U-4100000000G511-ED-S------X 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 722 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 145 147 145 147 2 316,200 46,290,300 89 54.444 147 T/J 44,500 146 B 40,800 723 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 113 115 108 113 0 2,239,400 254,122,200 329 282.719 114 J 155,600 113 T/B 126,100 724 OLIV Oscar Mitra Sukses Sejahtera Tbk. --U-3000000000E211------------ 14 14 13 13 -1 5,048,800 66,798,800 108 13.000 14 J 2,824,900 13 T/B 12,716,100 725 OMED Jayamas Medica Industri Tbk. --M-1835500000F112------------ 206 228 204 214 8 49,518,600 10,737,977,800 3,089 104.902 216 J 39,100 214 T/B 10,000,000 726 OMRE Indonesia Prima Property Tbk --U-2135000000H111------------ 560 570 530 550 -10 8,600 4,692,000 21 35.296 550 T/J 1,900 535 B 2,800 727 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 51 51 50 50 -1 667,100 33,457,700 58 37.037 50 T/J 63,800 0 B 0 728 PACK Solusi Kemasan Digital Tbk. --U-3000000000B131------------ 97 98 88 97 0 4,409,000 420,140,900 682 59.877 97 T/J 377,700 96 B 33,000 729 PACK-W Waran Seri I Solusi Kemasan Digital Tbk. ----3000000000B131------------ 14 15 13 14 0 1,132,200 15,612,300 44 1,400.000 15 J 5,216,300 14 T/B 1,015,700 730 PADA Personel Alih Daya Tbk. --U-2130000000C231------------ 50 50 50 50 0 4,400 220,000 14 50.000 50 T/J 37,961,700 0 B 0 731 PADI Minna Padi Investama Sekuritas Tbk. --U-4100000000G312-----------X 8 8 8 8 0 3,667,100 29,336,800 53 15.827 8 T/J 169,900 7 B 19,914,600 732 PALM Provident Investasi Bersama Tbk. --M-2105000000D232------------ 520 520 505 515 -5 219,800 112,350,000 72 140.760 520 J 1,100 510 B 5,300 733 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 58 58 56 56 -2 895,500 50,456,100 177 56.000 57 J 181,300 55 B 2,133,900 734 PANI Pantai Indah Kapuk Dua Tbk. --U-2135000000D222------------ 4,130 4,220 3,960 4,050 -80 19,672,000 80,375,857,000 8,549 52,810.014 4,060 J 7,100 4,050 T/B 7,600 735 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 740 780 730 765 25 10,253,300 7,733,811,500 1,262 458.991 765 T/J 149,700 760 B 108,700 736 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,720 1,725 1,715 1,720 0 185,400 318,610,500 128 1,250.909 1,720 T/J 61,500 1,715 B 86,300 737 PBID Panca Budi Idaman Tbk. --U-1135000000B131------------ 1,450 1,470 1,450 1,455 5 301,600 438,864,000 61 171.176 1,465 J 12,300 1,455 T/B 100 738 PBRX Pan Brothers Tbk. --U-1105000000E411------------ 50 50 50 50 0 175,800 8,790,000 30 128.462 50 T/J 104,004,400 0 B 0 739 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 338 338 322 322 -16 174,700 57,180,600 153 53.524 328 J 9,100 322 T/B 26,100 740 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 50 50 50 50 0 10,000 500,000 1 33.333 50 T/J 3,947,700 0 B 0 741 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 250 312 252 312 62 2,827,800 869,954,600 394 156.000 0 J 0 312 T/B 434,800 742 PDPP Primadaya Plastisindo Tbk. --M-2130000000B131------------ 292 294 290 290 -2 867,100 251,917,200 112 145.000 294 J 17,500 290 T/B 88,100 743 PEGE Panca Global Kapital Tbk. --U-2105000000G511------------ 326 330 324 326 0 1,001,400 326,686,000 152 704.317 330 J 5,000 326 T/B 112,500 744 PEHA Phapros Tbk. --U-1130000000F211------------ 670 670 655 670 0 86,400 57,142,000 44 55.927 670 T/J 15,600 660 B 5,100 745 PEVE Penta Valent Tbk. --S-2130000000F211------------ 150 154 149 151 1 1,169,800 177,374,600 152 101.342 151 T/J 329,600 150 B 84,800 746 PGAS Perusahaan Gas Negara Tbk. --SO1XDLV9H000A112------------ 1,405 1,425 1,375 1,380 -25 130,519,100 182,128,073,500 14,546 460.000 1,385 J 310,700 1,380 T/B 348,800 747 PGASDRCF4A Call Warrant PGAS DR Exp 17 Januari 2024 ----1000000000A112------------ 133 129 129 129 -4 100 12,900 1 98.473 0 J 0 112 B 10,000 748 PGASDRCV3A Call Warrant PGAS DR Exp 10 Oktober 2023 ----1000000000A112------------ 110 112 110 112 2 1,200 132,400 3 82.963 0 J 0 2 B 5,000 749 PGASZPCX3A Call Warrant PGAS ZP Exp 30 November 2023 ----1000000000A112------------ 58 58 55 55 -3 600 34,200 5 18.092 75 J 65,000 44 B 100 750 PGEO Pertamina Geothermal Energy Tbk. --M-1135000000J411------------ 1,230 1,470 1,240 1,415 185 406,453,000 555,685,004,500 49,298 161.714 1,420 J 824,800 1,415 T/B 1,440,700 751 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 80 80 79 80 0 2,556,900 203,868,100 399 138.595 81 J 9,300 80 T/B 2,500 752 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E515------------ 176 178 171 175 -1 2,500 429,800 6 233.333 175 T/J 2,000 172 B 100 753 PGUN Pradiksi Gunatama Tbk. --U-1135000000D232------------ 482 480 462 466 -16 500 233,200 5 405.217 480 J 200 466 T/B 100 754 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 132 132 126 131 -1 450,700 58,743,200 127 20.154 131 T/J 70,700 130 B 130,600 755 PIPA Multi Makmur Lemindo Tbk. --U-2130000000C121------------ 50 50 50 50 0 10,900 545,000 18 47.619 50 T/J 71,287,800 0 B 0 756 PIPA-W Waran Seri I Multi Makmur Lemindo Tbk. ----2000000000C121------------ 4 4 3 4 0 487,700 1,569,000 30 400.000 4 T/J 27,749,500 3 B 8,688,100 757 PJAA Pembangunan Jaya Ancol Tbk. --U-1135000000E514------------ 820 820 810 815 -5 354,300 287,989,500 106 159.024 815 T/J 90,900 810 B 53,800 758 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 350 352 346 352 2 142,200 49,780,600 33 88.000 352 T/J 23,600 350 B 5,000 759 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 30 31 30 31 1 236,600 7,260,100 34 27.679 31 T/J 100,000 30 B 250,000 760 PLAS Polaris Investama Tbk --U-4100000000G511---L---Y---X 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 761 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,750 2,800 2,640 2,640 -110 9,400 26,237,000 14 1,095.481 2,870 J 200 2,640 T/B 30,100 762 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 155 154 153 153 -2 19,100 2,939,900 20 122.400 154 J 8,200 152 B 1,800 763 PMMP Panca Mitra Multiperdana Tbk. --M-1100000000D222------------ 278 280 268 274 -4 3,536,800 966,207,400 370 81.548 274 T/J 29,100 272 B 100,400 764 PNBN Bank Pan Indonesia Tbk --M-185F560000G111------------ 1,350 1,360 1,280 1,340 -10 6,336,300 8,416,090,500 2,499 2,231.102 1,340 T/J 712,300 1,330 B 73,600 765 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 59 60 58 59 0 9,893,900 583,856,200 485 59.000 60 J 7,779,800 59 T/B 5,200 766 PNGO Pinago Utama Tbk. --U-2135000000B153------------ 1,380 1,420 1,385 1,385 5 500 704,500 4 554.000 1,420 J 1,500 1,390 B 200 767 PNIN Paninvest Tbk. --U-1805000000G412------------ 1,060 1,060 1,045 1,050 -10 132,300 139,017,500 90 1,116.546 1,055 J 3,000 1,050 T/B 111,100 768 PNLF Panin Financial Tbk. --S-1805560000G413------------ 290 292 286 290 0 40,505,000 11,686,062,400 1,682 313.446 290 T/J 4,026,800 288 B 164,600 769 PNSE Pudjiadi & Sons Tbk. --U-4130000000E512-----------X 392 0 0 392 0 0 0 0 195.867 0 J 0 392 B 5,900 770 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 50 0 0 50 0 0 0 0 37.037 50 J 555,900 0 B 0 771 POLA-W Waran Seri I Pool Advista Finance Tbk. ----2000000000G211------------ 2 3 2 3 1 1,878,400 5,562,000 13 300.000 3 T/J 64,941,500 2 B 14,525,000 772 POLI Pollux Hotels Group Tbk. --U-2105000000H111------------ 790 910 710 805 15 7,800 6,497,000 32 49.235 805 T/J 500 750 B 100 773 POLL Pollux Properties Indonesia Tbk. --U-2135000000H111------------ 185 186 172 178 -7 569,900 100,684,500 104 28.943 179 J 200 177 B 53,400 774 POLU Golden Flower Tbk. --U-2100000000E411---L-------- 426 530 480 530 104 347,700 181,501,000 185 184.028 0 J 0 530 T/B 274,100 775 POLY Asia Pacific Fibers Tbk --U-4100000000E413-E---------X 50 0 0 50 0 0 0 0 0.429 50 J 3,356,000 0 B 0 776 POOL Pool Advista Indonesia Tbk. --U-4100000000G511---L---Y---X 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 777 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 800 800 775 780 -20 8,000 6,286,500 12 145.794 800 J 15,100 780 T/B 3,100 778 POSA Bliss Properti Indonesia Tbk. --U-4100000000H111-E---------X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 779 POWR Cikarang Listrindo Tbk. --M-1175006000J411------------ 760 760 750 750 -10 4,109,700 3,090,655,500 655 50.000 755 J 104,700 750 T/B 1,615,300 780 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211------------ 101 102 100 100 -1 559,900 56,593,500 70 90.909 101 J 29,900 100 T/B 230,800 781 PPRE PP Presisi Tbk. --M-1135050000J211------------ 103 104 100 101 -2 4,930,800 502,305,700 257 23.488 101 T/J 6,000 100 B 1,227,100 782 PPRI Paperocks Indonesia Tbk. --U-2130000000B131------------ 80 81 79 80 0 2,450,300 195,546,700 292 57.143 81 J 585,600 80 T/B 376,000 783 PPRI-W Waran Seri I Paperocks Indonesia Tbk. ----2000000000B131------------ 13 14 12 14 1 5,145,400 66,923,600 106 1,400.000 14 T/J 9,594,800 13 B 6,709,100 784 PPRO PP Properti Tbk. --U-4105000000H111-----------X 50 50 50 50 0 20,000 1,000,000 14 108.108 50 T/J 130,249,800 0 B 0 785 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111M----------- 148 153 147 153 5 1,700 255,400 4 86.134 153 T/J 500 147 B 300 786 PRAY Famon Awal Bros Sedaya Tbk. --U-2135000000F121------------ 710 720 710 715 5 551,900 392,178,500 33 79.444 720 J 2,600 715 T/B 71,800 787 PRDA Prodia Widyahusada Tbk. --S-1135106000F121------------ 6,300 6,350 6,300 6,300 0 1,246,200 7,885,222,500 953 96.923 6,350 J 4,400 6,300 T/B 2,900 788 PRIM Royal Prima Tbk. --U-2130000000F121------------ 59 62 54 60 1 1,348,600 80,836,300 125 12.000 60 T/J 462,300 59 B 8,400 789 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143------------ 86 87 85 85 -1 2,346,000 200,198,700 174 275.768 86 J 238,200 85 T/B 140,700 790 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 87 88 82 88 1 64,500 5,608,600 32 8.800 88 T/J 6,100 86 B 19,700 791 PSGO Palma Serasih Tbk. --U-1105000000D232------------ 140 140 130 131 -9 185,100 24,484,600 35 124.762 137 J 2,800 131 T/B 2,900 792 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 50 50 50 50 0 5,800 290,000 6 59.494 50 T/J 13,434,100 0 B 0 793 PSSI IMC Pelita Logistik Tbk. --M-1135000000A122------------ 570 615 570 610 40 3,038,800 1,809,346,500 886 451.852 615 J 106,700 610 T/B 324,600 794 PTBA Bukit Asam Tbk. --SO1SDPXL0000A121------------ 2,890 2,900 2,850 2,850 -40 15,248,700 43,647,929,000 6,788 2,478.261 2,860 J 596,000 2,850 T/B 490,300 795 PTBADRCX3A Call Warrant PTBA DR Exp 9 November 2023 ----1000000000A121------------ 228 224 224 224 -4 400 89,600 2 120.430 0 J 0 2 B 5,000 796 PTBAZPCG4A Call Warrant PTBA ZP Exp 22 Februari 2024 ----1000000000A121------------ 68 67 66 66 -2 32,300 2,142,300 13 90.411 66 T/J 2,700 64 B 600 797 PTBAZPCX3A Call Warrant PTBA ZP Exp 30 November 2023 ----1000000000A121------------ 51 49 44 46 -5 67,900 3,164,200 19 15.033 50 J 85,400 45 B 22,600 798 PTDU Djasa Ubersakti Tbk. --U-2100000000J211------------ 50 50 50 50 0 11,900 595,000 11 50.000 50 T/J 1,918,000 0 B 0 799 PTIS Indo Straits Tbk. --U-1100000000A122------------ 412 420 402 406 -6 172,800 70,383,200 138 42.737 408 J 22,500 406 T/B 5,400 800 PTMP Mitra Pack Tbk. --U-2130000000C143------------ 132 135 130 131 -1 10,915,900 1,443,368,300 3,031 109.167 132 J 332,400 131 T/B 345,500 801 PTPP PP (Persero) Tbk. --S-18AFV96000J211M----------- 770 770 730 730 -40 21,350,900 15,776,019,500 4,168 137.218 730 T/J 70,700 725 B 1,170,200 802 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 1,015 1,025 1,015 1,020 5 115,200 117,252,000 113 156.923 1,020 T/J 2,400 1,015 B 5,900 803 PTRO Petrosea Tbk. --S-1135000000A132------------ 3,260 3,270 3,200 3,200 -60 1,906,100 6,132,682,000 939 2,560.000 3,220 J 500 3,200 T/B 184,000 804 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 232 234 228 234 2 502,500 116,459,400 64 121.035 234 T/J 252,400 232 B 100 805 PTSP Pioneerindo Gourmet International Tbk. --U-2130000000E515------------ 1,610 0 0 1,610 0 0 0 0 126.275 1,885 J 100 1,710 B 1,600 806 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 660 675 655 660 0 47,000 31,082,500 50 82.320 670 J 3,000 660 T/B 600 807 PURA Putra Rajawali Kencana Tbk. --U-4130000000K211-----------X 50 50 50 50 0 300 15,000 2 47.619 50 T/J 34,126,200 0 B 0 808 PURE Trinitan Metals and Minerals Tbk. --U-4100000000B146---L---Y---X 51 0 0 51 0 0 0 0 17.000 0 J 0 0 B 0 809 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 410 414 392 402 -8 4,566,600 1,837,357,600 321 236.471 406 J 134,800 402 T/B 22,900 810 PWON Pakuwon Jati Tbk. --S-183CM47000H111------------ 450 452 442 442 -8 34,152,100 15,166,120,800 2,553 1,703.998 446 J 517,000 442 T/B 1,779,400 811 PYFA Pyridam Farma Tbk --U-2100000000F211------------ 760 795 745 765 5 1,600 1,250,000 9 749.706 790 J 2,000 760 B 200 812 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 422 428 418 418 -4 353,100 148,592,000 73 38.000 422 J 200 418 T/B 117,500 813 R-ABFII Asian Bond Fund - Indonesia Bond Index Fund -----000000000Z111------------ 28,600 0 0 28,600 0 0 0 0 207.201 0 J 0 0 B 0 814 R-LQ45X Premier ETF LQ-45 (R-LQ45X) -----000000000Z111------------ 1,080 1,094 1,080 1,094 14 1,100 1,189,400 3 187.329 1,094 T/J 2,400 1,085 B 300 815 RAAM Tripar Multivision Plus Tbk. --U-1135000000E621------------ 705 720 690 715 10 5,626,800 3,955,671,500 960 305.556 715 T/J 40,900 710 B 67,400 816 RAFI Sari Kreasi Boga Tbk. --U-2130000000E515------------ 56 56 53 54 -2 13,243,000 716,870,800 475 42.857 54 T/J 1,776,300 53 B 2,471,500 817 RAJA Rukun Raharja Tbk. --M-1835407000A112------------ 975 985 955 955 -20 3,474,700 3,360,692,000 826 3,280.434 955 T/J 95,100 950 B 197,400 818 RALS Ramayana Lestari Sentosa Tbk. --S-1135000000E731------------ 560 565 560 560 0 2,151,000 1,205,781,000 225 350.000 565 J 1,608,000 560 T/B 368,000 819 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 595 600 590 590 -5 24,900 14,810,500 18 118.000 595 J 40,000 590 T/B 2,200 820 RBMS Ristia Bintang Mahkotasejati Tbk. --U-4130000000H111-----------X 50 50 50 50 0 1,300 65,000 2 15.994 50 T/J 10,957,300 0 B 0 821 RCCC Utama Radar Cahaya Tbk. --U-3000000000K211------------ 127 126 117 125 -2 82,100 10,277,100 29 92.593 125 T/J 181,000 122 B 100 822 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 12,625 0 0 12,625 0 0 0 0 665.107 13,875 J 100 12,600 B 4,800 823 REAL Repower Asia Indonesia Tbk. --U-4130000000H111-----------X 50 50 50 50 0 2,600 130,000 4 50.000 50 T/J 89,084,000 0 B 0 824 RELF Graha Mitra Asia Tbk. --U-3000000000H111------------ 73 79 66 71 -2 135,353,400 9,639,053,500 10,096 78.889 71 T/J 61,000 70 B 671,200 825 RELF-W Waran Seri I Graha Mitra Asia Tbk. ----3000000000H111------------ 4 6 4 5 1 92,237,700 462,166,500 916 500.000 6 J 80,529,100 5 T/B 767,200 826 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 615 760 535 650 35 270,200 174,848,000 453 300.000 650 T/J 23,300 595 B 200 827 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 88 90 87 87 -1 1,020,100 90,099,400 103 13.818 89 J 278,500 87 T/B 200 828 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 600 605 590 600 0 248,000 148,556,500 84 245.851 600 T/J 100 595 B 31,400 829 RIMO Rimo International Lestari Tbk --U-4105000000H111---L---Y---X 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 830 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 975 975 970 975 0 53,000 51,672,500 7 598.160 970 J 400 965 B 700 831 RMBA Bentoel Internasional Investama Tbk. --U-4105000000D311-----------X 306 0 0 306 0 0 0 0 2,394.366 0 J 0 0 B 0 832 RMKE RMK Energy Tbk. --S-1835FD0000A122------------ 735 750 730 735 0 4,742,700 3,505,196,500 673 356.796 735 T/J 800 730 B 244,300 833 RMKO Royaltama Mulia Kontraktorindo Tbk. --U-2130000000A132------------ 320 346 320 330 10 4,814,400 1,609,033,000 978 73.333 332 J 800 330 T/B 221,000 834 ROCK Rockfields Properti Indonesia Tbk. --U-4130000000H111-----------X 332 332 332 332 0 100 33,200 1 24.776 332 T/J 15,400 0 B 0 835 RODA Pikko Land Development Tbk. --U-2130000000H111------------ 50 50 50 50 0 52,800 2,640,000 5 79.834 50 T/J 202,000 0 B 0 836 RONY Aesler Grup Internasional Tbk. --U-4135000000J211-----------X 216 216 195 195 -21 26,000 5,597,100 8 195.000 216 J 100 195 T/B 99,500 837 ROTI Nippon Indosari Corpindo Tbk. --U-1135000000D222------------ 1,415 1,420 1,365 1,370 -45 319,700 438,641,500 95 537.255 1,380 J 16,200 1,370 T/B 500 838 RSCH Charlie Hospital Semarang Tbk. --U-2130000000F121------------ 120 123 118 121 1 4,909,200 586,851,400 581 105.217 121 T/J 113,800 119 B 5,000 839 RSGK Kedoya Adyaraya Tbk. --U-1135000000F121------------ 1,300 0 0 1,300 0 0 0 0 75.581 1,300 J 1,400 1,260 B 100 840 RUIS Radiant Utama Interinsco Tbk. --U-2130000000A132------------ 282 332 286 318 36 47,545,100 15,104,358,000 7,251 127.200 318 T/J 47,600 316 B 600,200 841 RUNS Global Sukses Solusi Tbk. --U-3000000000I131------------ 64 64 62 63 -1 143,200 8,942,400 51 24.803 64 J 102,900 63 T/B 6,900 842 SAFE Steady Safe Tbk --U-4100000000K132-E---------X 166 169 166 168 2 283,900 47,566,400 192 16.914 170 J 1,900 166 B 400 843 SAGE Saptausaha Gemilangindah Tbk. --U-2130000000H111------------ 50 50 50 50 0 227,500 11,375,000 30 50.000 50 T/J 81,287,700 0 B 0 844 SAGE-W Waran Seri I Saptausaha Gemilangindah Tbk. ----2000000000H111------------ 3 3 2 3 0 954,300 2,202,000 33 300.000 3 T/J 60,887,700 2 B 170,064,800 845 SAME Sarana Meditama Metropolitan Tbk. --U-1135000000F121------------ 362 366 354 354 -8 2,499,900 891,388,800 442 679.436 356 J 18,000 352 B 141,000 846 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 770 785 770 775 5 410,700 318,152,000 67 645.833 775 T/J 10,000 770 B 210,700 847 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 740 0 0 740 0 0 0 0 296.000 775 J 200 740 B 900 848 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 50 50 50 50 0 41,900 2,095,000 3 42.735 50 T/J 493,000 0 B 0 849 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-4100000000E413-----------X 50 50 50 50 0 200 10,000 2 47.619 50 T/J 179,173,300 0 B 0 850 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 165 175 159 169 4 3,314,500 562,372,500 399 93.889 170 J 30,400 168 B 300 851 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 9,325 9,475 9,000 9,100 -225 7,700 70,142,500 38 5,870.968 9,300 J 100 9,050 B 500 852 SCMA Surya Citra Media Tbk. --SO1S35MD4000E612------------ 162 164 155 155 -7 136,035,400 21,446,319,200 5,879 350.591 156 J 19,013,800 155 T/B 2,092,800 853 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 190 222 200 216 26 65,400 13,792,400 42 196.364 216 T/J 50,000 206 B 12,700 854 SCPI Organon Pharma Indonesia Tbk. --U-4130000000F211-----------X 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 855 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 50 50 50 50 0 3,500 175,000 3 27.536 50 T/J 12,893,500 0 B 0 856 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 158 161 155 156 -2 357,800 56,349,200 121 104.133 157 J 16,400 156 T/B 201,600 857 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-1105000000G111------------ 600 605 585 600 0 168,600 99,619,500 88 680.110 600 T/J 31,800 595 B 100 858 SEMA Semacom Integrated Tbk. --S-2130000000A211------------ 75 77 75 76 1 1,314,400 99,366,800 119 42.222 76 T/J 206,200 75 B 1,748,700 859 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,995 2,050 1,995 2,020 25 878,000 1,771,923,500 133 1,074.468 2,050 J 9,900 2,000 B 400 860 SGER Sumber Global Energy Tbk. XDS-2135000000A122------------ 1,950 1,970 1,850 1,850 -100 12,839,000 24,402,898,500 5,626 3,797.053 1,855 J 4,800 1,850 T/B 150,300 861 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,040 2,050 2,010 2,050 10 133,800 272,983,000 41 87.607 2,050 T/J 148,000 2,030 B 800 862 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 3,400 3,390 3,040 3,050 -350 766,800 2,516,826,000 495 141.736 3,050 T/J 26,000 3,040 B 19,400 863 SHIP Sillo Maritime Perdana Tbk. --U-1105000000A112------------ 1,305 1,310 1,305 1,310 5 5,400 7,052,500 8 935.714 1,355 J 100 1,310 T/B 400 864 SICO Sigma Energy Compressindo Tbk. --S-2130000000A132------------ 130 134 121 128 -2 5,617,300 738,228,900 3,293 55.652 129 J 55,900 128 T/B 187,100 865 SICO-W Waran Seri I Sigma Energy Compressindo Tbk. ----2000000000A132------------ 32 35 30 31 -1 2,635,300 85,398,300 191 3,100.000 31 T/J 384,900 30 B 83,300 866 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --SO1H7EMDD000F211------------ 605 610 590 590 -15 49,668,300 29,665,298,500 11,369 204.131 595 J 340,900 590 T/B 8,450,100 867 SILO Siloam International Hospitals Tbk. --M-11AC106000F121------------ 1,990 2,000 1,940 1,945 -45 1,031,400 2,024,378,500 1,329 176.925 1,950 J 500 1,945 T/B 67,000 868 SIMA Siwani Makmur Tbk --U-4100000000B131-E-L---Y---X 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 869 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 392 394 390 394 2 1,165,400 456,618,000 126 35.818 394 T/J 83,400 392 B 316,800 870 SINI Singaraja Putra Tbk. --U-2100000000C121------------ 1,360 1,400 1,305 1,305 -55 17,400 22,979,500 57 1,208.333 1,305 T/J 600 1,300 B 3,800 871 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 870 930 870 880 10 8,500 7,436,000 21 0.978 890 J 100 880 T/B 200 872 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 320 318 298 318 -2 8,200 2,540,400 14 276.522 318 T/J 5,000 310 B 100 873 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 2,420 2,400 2,360 2,360 -60 6,700 15,939,000 22 197.582 2,540 J 400 2,350 B 100 874 SKRN Superkrane Mitra Utama Tbk. --U-2135000000C141------------ 650 660 610 610 -40 6,495,800 4,117,474,000 991 435.714 610 T/J 615,100 605 B 284,500 875 SKYB Northcliff Citranusa Indonesia Tbk. --U-4100000000I131---L---Y---X 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 876 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 114 115 110 111 -3 45,471,100 5,082,592,200 10,998 97.096 111 T/J 275,600 110 B 3,534,600 877 SLIS-W Waran Seri I Gaya Abadi Sempurna Tbk. ----2000000000E742------------ 14 14 13 13 -1 7,590,700 98,834,900 132 1,300.000 14 J 7,635,200 13 T/B 804,200 878 SMAR Smart Tbk. --U-2135000000D232------------ 4,400 4,440 4,390 4,400 0 6,800 30,028,000 29 1,453.777 4,440 J 4,600 4,400 T/B 1,500 879 SMBR Semen Baturaja Tbk. --M-1135056000B121------------ 358 360 352 354 -4 1,816,500 645,905,000 314 63.214 356 J 10,000 354 T/B 214,100 880 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,565 1,570 1,565 1,570 5 347,700 544,877,500 142 1,896.135 1,575 J 24,200 1,570 T/B 10,800 881 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 182 183 178 179 -3 107,000 19,279,200 75 22.679 179 T/J 2,000 178 B 33,800 882 SMDR Samudera Indonesia Tbk. --S-1879F63000K211------------ 356 360 354 356 0 13,242,300 4,732,962,000 1,250 7,142.857 358 J 21,200 356 T/B 580,000 883 SMGR Semen Indonesia (Persero) Tbk. --SO1XNVV56000B121------------ 7,000 7,025 6,900 7,000 0 6,661,200 46,447,117,500 2,765 2,444.851 7,000 T/J 269,900 6,950 B 3,600 884 SMGRDRCZ3A Call Warrant SMGR DR Exp 21 Desember 2023 ----1000000000B121------------ 258 256 256 256 -2 100 25,600 1 131.959 0 J 0 2 B 5,000 885 SMGRZPCG4A Call Warrant SMGR ZP Exp 28 Februari 2024 ----1000000000B121------------ 220 214 208 208 -12 100,000 21,140,000 5 100.971 0 J 0 2 B 5,000 886 SMIL Sarana Mitra Luas Tbk. --U-1135000000C141------------ 145 145 142 145 0 127,789,900 18,349,338,000 2,712 145.000 145 T/J 1,247,900 144 B 679,900 887 SMIL-W Waran Seri I Sarana Mitra Luas Tbk. ----1000000000C141------------ 4 4 3 4 0 31,938,300 106,559,500 412 400.000 4 T/J 23,994,700 3 B 115,977,400 888 SMKL Satyamitra Kemas Lestari Tbk. --M-1130000000B131------------ 262 276 260 274 12 16,647,100 4,532,720,000 2,637 141.969 274 T/J 54,900 272 B 526,500 889 SMKM Sumber Mas Konstruksi Tbk. --U-3000000000J211------------ 60 66 54 66 6 86,857,100 5,083,851,600 2,493 25.000 0 J 0 66 T/B 1,256,100 890 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 12,900 0 0 12,900 0 0 0 0 961.632 15,375 J 200 11,500 B 100 891 SMMT Golden Eagle Energy Tbk. --M-1135000000A121------------ 1,145 1,155 1,145 1,150 5 1,797,000 2,065,456,000 163 2,690.436 1,155 J 644,400 1,150 T/B 300 892 SMRA Summarecon Agung Tbk. --S-183FM23000H111------------ 615 615 595 600 -15 79,324,100 47,843,653,000 5,533 1,017.846 605 J 287,900 600 T/B 1,450,400 893 SMRU SMR Utama Tbk. --U-4100000000A132-----------X 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 894 SMSM Selamat Sempurna Tbk. --S-1175006000E111------------ 2,000 2,030 1,995 1,995 -5 2,584,100 5,195,993,000 1,334 5,328.668 2,020 J 126,100 1,995 T/B 600 895 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 1,165 1,170 1,160 1,170 5 2,887,800 3,361,996,000 444 780.000 1,175 J 142,700 1,170 T/B 218,600 896 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 202 208 197 199 -3 21,861,400 4,434,034,100 1,571 36.182 199 T/J 100 198 B 110,000 897 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 20 20 19 20 0 6,800 133,300 20 20.000 20 T/J 1,351,400 19 B 144,400 898 SOHO Soho Global Health Tbk. --U-4135000000F211-----------X 4,850 4,850 4,850 4,850 0 1,200 5,820,000 4 266.484 5,325 J 100 4,850 T/B 800 899 SONA Sona Topas Tourism Industry Tbk. --U-4135000000E731-----------X 3,000 0 0 3,000 0 0 0 0 290.909 3,000 J 704,000 2,700 B 100 900 SOSS Shield On Service Tbk. --U-2130000000C231------------ 570 575 570 575 5 42,300 24,181,500 15 208.333 575 T/J 2,100 570 B 2,022,600 901 SOSS-W Waran Seri I Shield On Service Tbk. ----2000000000C231------------ 234 232 230 232 -2 1,502,500 345,576,400 5 23,200.000 232 T/J 518,700 230 B 1,498,200 902 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 234 222 186 212 -22 33,800 6,754,300 84 128.485 210 J 400 202 B 100 903 SOTS-W Waran Seri I Satria Mega Kencana Tbk. ----2000000000E512------------ 25 25 13 25 0 300 6,300 3 2,500.000 25 T/J 45,900 17 B 100 904 SOUL Mitra Tirta Buwana Tbk. --U-3000000000D212------------ 20 20 19 20 0 607,400 11,673,300 64 18.182 20 T/J 414,200 19 B 1,713,200 905 SOUL-W Waran Seri I Mitra Tirta Buwana Tbk. ----3000000000D212------------ 8 8 7 7 -1 23,600 165,800 13 700.000 8 J 2,966,500 7 T/B 108,000 906 SPMA Suparma Tbk. --U-1135000000B131------------ 444 446 438 446 2 373,900 165,516,000 45 297.754 446 T/J 5,700 444 B 4,500 907 SPTO Surya Pertiwi Tbk. --S-1135000000C121------------ 580 585 570 575 -5 1,851,400 1,065,610,000 161 49.569 580 J 93,200 575 T/B 10,500 908 SQMI Wilton Makmur Indonesia Tbk. --U-2130000000B143------------ 51 52 51 52 1 2,663,200 136,175,600 78 29.549 52 T/J 408,100 51 B 516,200 909 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 640 700 635 645 5 4,555,300 3,014,127,000 176 688.360 645 T/J 440,500 625 B 300 910 SRIL Sri Rejeki Isman Tbk. --U-4105000000E413ME---------X 146 0 0 146 0 0 0 0 60.833 0 J 0 0 B 0 911 SRSN Indo Acidatama Tbk --U-4100000000B111-----------X 56 57 55 56 0 6,467,000 360,382,000 231 10.199 56 T/J 845,200 55 B 2,422,300 912 SRTG Saratoga Investama Sedaya Tbk. --MO1H0C930000G512------------ 1,690 1,735 1,680 1,695 5 17,703,400 30,243,338,000 3,605 154.091 1,705 J 1,000 1,695 T/B 19,000 913 SSIA Surya Semesta Internusa Tbk. --S-1175100000J211------------ 364 372 364 368 4 16,461,800 6,059,485,000 1,093 150.974 370 J 151,500 368 T/B 46,400 914 SSMS Sawit Sumbermas Sarana Tbk. --S-18A5406000D232------------ 1,195 1,205 1,175 1,175 -20 8,632,000 10,312,891,500 478 175.373 1,180 J 200 1,175 T/B 64,000 915 SSTM Sunson Textile Manufacture Tbk --U-4130000000E413-----------X 535 0 0 535 0 0 0 0 125.882 535 J 569,800 0 B 0 916 STAA Sumber Tani Agung Resources Tbk. --S-1135000000D232------------ 855 865 820 860 5 25,309,000 21,356,874,000 2,167 143.333 860 T/J 98,400 855 B 157,600 917 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 121 124 120 124 3 24,300 2,920,900 8 121.569 124 T/J 533,300 120 B 33,000 918 STTP Siantar Top Tbk. --U-2135000000D222------------ 11,625 11,675 11,625 11,675 50 1,500 17,502,500 4 6,898.895 11,675 T/J 200 10,900 B 200 919 SUGI Sugih Energy Tbk. --U-4105000000A111---L---Y---X 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 920 SULI SLJ Global Tbk. --U-2130000000B151------------ 129 138 127 132 3 7,375,200 984,332,100 705 1.886 133 J 17,500 132 T/B 8,300 921 SUNI Sunindo Pratama Tbk. --U-1130000000A132------------ 488 494 472 476 -12 1,229,500 592,666,600 369 158.667 476 T/J 99,500 474 B 82,200 922 SUPR Solusi Tunas Pratama Tbk. --U-4135000000J321-----------X 34,000 0 0 34,000 0 0 0 0 1,044.234 0 J 0 0 B 0 923 SURE Super Energy Tbk. --U-4135000000A111-----------X 1,305 1,305 1,305 1,305 0 100 130,500 1 841.935 1,350 J 100 1,305 T/B 24,500 924 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152------------ 50 50 50 50 0 600 30,000 2 31.250 50 T/J 1,316,700 0 B 0 925 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 78 77 75 76 -2 915,800 69,326,000 72 38.000 76 T/J 43,700 75 B 105,700 926 SWID-W Waran Seri I Saraswanti Indoland Development Tbk. ----2000000000H111------------ 7 7 6 7 0 2,542,200 15,253,600 22 700.000 7 T/J 10,315,300 6 B 1,368,100 927 TALF Tunas Alfin Tbk. --U-4100000000B131-----------X 336 0 0 336 0 0 0 0 85.063 336 J 600 0 B 0 928 TAMA Lancartama Sejati Tbk. --U-4130000000J211-----------X 40 40 40 40 0 217,700 8,708,000 13 22.857 40 T/J 387,700 39 B 147,000 929 TAMU Pelayaran Tamarin Samudra Tbk. --U-4130000000A132-----------X 10 10 10 10 0 136,900 1,369,000 23 91.366 10 T/J 25,575,800 9 B 801,200 930 TAPG Triputra Agro Persada Tbk. --M-1835800000D232------------ 545 555 545 555 10 5,458,400 3,016,713,500 982 277.500 555 T/J 1,019,000 550 B 1,255,400 931 TARA Agung Semesta Sejahtera Tbk. --U-4100000000H111-----------X 11 11 10 10 -1 1,180,700 11,855,000 8 9.434 11 J 517,900 10 T/B 1,123,400 932 TAXI Express Transindo Utama Tbk. --U-4130000000K132-----------X 50 0 0 50 0 0 0 0 8.929 50 J 613,329,800 0 B 0 933 TAYS Jaya Swarasa Agung Tbk. --U-2100000000D222------------ 145 151 145 146 1 3,159,900 467,903,600 510 40.556 148 J 67,800 146 T/B 62,300 934 TBIG Tower Bersama Infrastructure Tbk. --MO1U0T9B4000J321------------ 2,030 2,050 2,020 2,020 -10 7,000,400 14,192,397,000 2,578 498.765 2,030 J 100 2,020 T/B 491,000 935 TBIGDRCZ3A Call Warrant TBIG DR Exp 21 Desember 2023 ----1000000000J321------------ 118 117 117 117 -1 100 11,700 1 77.483 0 J 0 2 B 5,000 936 TBIGZPCG4A Call Warrant TBIG ZP Exp 28 Februari 2024 ----1000000000J321------------ 137 129 129 129 -8 150,000 19,350,000 1 71.667 0 J 0 2 B 5,000 937 TBLA Tunas Baru Lampung Tbk. --S-1105000000D222------------ 835 835 815 830 -5 2,699,200 2,229,255,500 363 191.865 830 T/J 292,700 825 B 6,800 938 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,680 1,610 1,600 1,600 -80 1,000 1,605,500 6 226.950 1,640 J 300 1,600 T/B 600 939 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 2,910 3,000 3,000 3,000 90 11,100 33,300,000 3 589.426 3,010 J 100 2,920 B 1,500 940 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 9,475 9,700 9,450 9,700 225 9,443,500 90,315,115,000 1,847 7,028.986 9,725 J 4,200 9,700 T/B 5,200 941 TDPM Tridomain Performance Materials Tbk. --U-4105000000B111---L-------X 119 0 0 119 0 0 0 0 52.193 0 J 0 0 B 0 942 TEBE Dana Brata Luhur Tbk. CDU-1135000000A122------------ 845 860 845 860 15 3,445,100 2,937,402,500 760 78.539 860 T/J 118,900 855 B 35,000 943 TECH Indosterling Technomedia Tbk. --U-2130000000I121---L-------- 50 0 0 50 0 0 0 0 31.250 0 J 0 0 B 0 944 TELE Omni Inovasi Indonesia Tbk. --U-4100000000E711-E---------X 50 0 0 50 0 0 0 0 16.129 0 J 0 0 B 0 945 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 1,810 2,250 1,800 2,120 310 2,388,900 4,974,051,000 3,141 1,177.778 2,120 T/J 3,700 2,110 B 300 946 TFCO Tifico Fiber Indonesia Tbk. --U-4135000000E413-----------X 680 0 0 680 0 0 0 0 154.097 0 J 0 0 B 0 947 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 6,850 6,875 6,850 6,850 0 1,200 8,245,000 4 5,629.057 6,850 T/J 200 6,725 B 100 948 TGRA Terregra Asia Energy Tbk. --U-4130000000J411-----------X 50 50 50 50 0 305,000 15,250,000 7 25.000 50 T/J 4,911,400 0 B 0 949 TGUK Platinum Wahab Nusantara Tbk. --U-2130000000D221------------ 101 136 101 136 35 294,465,900 36,321,872,100 11,543 123.636 0 J 0 136 T/B 86,345,700 950 TGUK-W Waran Seri I Platinum Wahab Nusantara Tbk. ----2000000000D221------------ 10 15 9 13 3 547,279,900 6,804,445,400 6,711 1,300.000 14 J 30,501,800 13 T/B 24,770,800 951 TIFA KDB Tifa Finance Tbk. --U-4105000000G211-----------X 434 434 434 434 0 5,000 2,170,000 1 553.819 438 J 30,000 434 T/B 30,000 952 TINS Timah Tbk. --S-18ARRTG000B146------------ 815 835 800 800 -15 17,988,100 14,639,653,500 4,031 408.795 805 J 4,000 800 T/B 2,277,500 953 TINSDRCV3A Call Warrant TINS DR Exp 18 Oktober 2023 ----1000000000B146------------ 3 3 1 2 -1 32,499,200 61,256,300 283 5.405 2 T/J 157,400 1 B 73,422,400 954 TIRA Tira Austenite Tbk --U-4100000000C211-----------X 352 386 356 386 34 27,100 10,433,600 25 173.239 0 J 0 386 T/B 24,700 955 TIRT Tirta Mahakam Resources Tbk --U-4100000000B151-E---------X 50 50 50 50 0 300 15,000 2 22.857 50 T/J 375,400 0 B 0 956 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S-1835F70000B152------------ 8,875 8,950 8,725 8,800 -75 4,118,000 36,409,735,000 3,328 544.089 8,825 J 2,500 8,800 T/B 217,000 957 TLDN Teladan Prima Agro Tbk. --U-1135000000D232------------ 460 460 456 460 0 39,900 18,319,200 47 79.310 460 T/J 38,700 458 B 200 958 TLKM Telkom Indonesia (Persero) Tbk. --SO1XNSWWS000J312------------ 3,680 3,780 3,670 3,720 40 147,757,300 550,422,705,000 13,183 1,954.962 3,730 J 615,800 3,720 T/B 540,700 959 TLKMDRCZ3A Call Warrant TLKM DR Exp 21 Desember 2023 ----1000000000J312------------ 121 129 123 123 2 3,900 494,200 6 59.709 0 J 0 2 B 5,000 960 TLKMZPCX3A Call Warrant TLKM ZP Exp 30 November 2023 ----1000000000J312------------ 195 214 214 214 19 100 21,400 1 39.630 214 T/J 35,800 2 B 5,000 961 TMAS Temas Tbk. --M-1135000000K211------------ 165 168 163 163 -2 6,777,700 1,114,303,300 1,692 3,748.850 163 T/J 334,600 162 B 331,400 962 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 93 93 91 92 -1 36,200 3,329,900 26 31.960 93 J 12,200 92 T/B 2,000 963 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 210 230 206 208 -2 1,351,600 285,572,000 177 138.667 214 J 24,900 206 B 49,800 964 TOBA TBS Energi Utama Tbk. --S-1135000000A121------------ 340 342 330 334 -6 24,373,900 8,135,015,000 1,875 70.482 334 T/J 476,900 332 B 476,800 965 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 58 59 58 59 1 3,545,700 208,764,900 59 46.457 60 J 313,100 58 B 342,800 966 TOOL-W Waran Seri I Rohartindo Nusantara Luas Tbk. ----2000000000E743------------ 8 8 7 8 0 121,500 918,600 12 800.000 8 T/J 691,100 7 B 3,772,300 967 TOPS Totalindo Eka Persada Tbk. --U-4135000000J211-----------X 50 50 50 50 0 100 5,000 1 80.475 50 T/J 216,193,300 0 B 0 968 TOTL Total Bangun Persada Tbk. --S-1135000000J211------------ 374 378 366 370 -4 3,466,700 1,283,189,800 980 132.985 370 T/J 81,400 368 B 677,500 969 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 236 238 232 236 0 4,555,400 1,070,596,800 339 765.563 238 J 191,200 236 T/B 14,500 970 TOWR Sarana Menara Nusantara Tbk. --SO1H47548000J321------------ 1,025 1,040 1,015 1,020 -5 32,663,500 33,391,502,000 3,929 4,858.762 1,025 J 101,000 1,020 T/B 193,900 971 TOWRDRCF4A Call Warrant TOWR DR Exp 17 Januari 2024 ----1000000000J321------------ 140 142 138 138 -2 11,200 1,546,000 3 70.051 0 J 0 2 B 5,000 972 TOWRZPCZ3A Call Warrant TOWR ZP Exp 22 Desember 2023 ----1000000000J321------------ 61 0 0 61 0 0 0 0 76.250 0 J 0 2 B 5,000 973 TOYS Sunindo Adipersada Tbk. --U-2130000000E321------------ 50 50 50 50 0 21,600 1,080,000 33 14.286 50 T/J 2,744,100 0 B 0 974 TPIA Chandra Asri Petrochemical Tbk. --MO2S34F44000B111------------ 2,260 2,650 2,280 2,570 310 65,042,200 162,050,380,000 11,090 2,615.270 2,610 J 10,100 2,570 T/B 1,100,800 975 TPMA Trans Power Marine Tbk. --S-2135000000A122------------ 685 740 685 735 50 26,256,500 18,865,793,000 3,239 319.565 740 J 416,300 735 T/B 58,800 976 TRAM Trada Alam Minera Tbk. --U-4105000000A121---L---Y---X 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 977 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 214 214 208 214 0 1,772,200 372,523,800 204 101.905 214 T/J 336,600 212 B 49,900 978 TRIL Triwira Insanlestari Tbk. --U-4100000000C211---L---Y---X 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 979 TRIM Trimegah Sekuritas Indonesia Tbk. --S-1105000000G312------------ 248 254 240 248 0 2,665,300 651,688,200 204 249.912 248 T/J 26,400 246 B 81,500 980 TRIN Perintis Triniti Properti Tbk. --U-1130000000H111------------ 165 165 161 163 -2 706,500 116,037,900 69 81.500 164 J 1,000 162 B 88,600 981 TRIN-W2 Waran Seri II Perintis Triniti Properti Tbk. ----1000000000H111------------ 128 135 131 135 7 700 92,900 3 13,500.000 0 J 0 135 T/B 3,200 982 TRIO Trikomsel Oke Tbk. --U-4105000000E742-E---------X 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 983 TRIS Trisula International Tbk. --M-2130000000E411------------ 218 218 214 214 -4 266,000 57,467,400 91 71.333 216 J 100 214 T/B 304,500 984 TRJA Transkon Jaya Tbk. --S-1100000000K132------------ 278 284 260 270 -8 9,906,700 2,708,561,800 1,565 108.000 270 T/J 55,200 268 B 450,400 985 TRON Teknologi Karya Digital Nusa Tbk. --U-2130000000I131------------ 296 296 284 290 -6 10,114,400 2,935,423,800 721 161.111 290 T/J 180,100 288 B 232,400 986 TRON-W Waran Seri I Teknologi Karya Digital Nusa Tbk. ----2000000000I131------------ 49 49 45 48 -1 185,500 8,683,500 87 4,800.000 48 T/J 14,600 47 B 1,000 987 TRST Trias Sentosa Tbk. --U-4135000000B131-----------X 595 595 595 595 0 400 238,000 1 354.927 590 J 40,000 0 B 0 988 TRUE Triniti Dinamik Tbk. --U-4130000000H111-----------X 50 50 50 50 0 1,000,600 50,030,000 20 50.000 50 T/J 9,684,900 0 B 0 989 TRUE-W Waran Seri I Triniti Dinamik Tbk. ----4000000000H111------------ 5 5 4 5 0 2,339,500 10,197,500 13 500.000 5 T/J 11,193,500 4 B 9,944,300 990 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 81 83 74 82 1 23,600 1,945,400 20 35.652 82 T/J 47,400 81 B 17,900 991 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 370 370 370 370 0 100 37,000 1 435.294 370 T/J 5,700 360 B 100 992 TSPC Tempo Scan Pacific Tbk. --M-1135000000F211------------ 1,835 1,910 1,830 1,880 45 5,409,900 10,149,698,500 1,523 335.379 1,880 T/J 248,900 1,875 B 72,700 993 TUGU Asuransi Tugu Pratama Indonesia Tbk. --S-1105000000G412------------ 1,220 1,250 1,220 1,240 20 2,773,100 3,439,006,000 692 64.416 1,240 T/J 120,800 1,235 B 131,800 994 TYRE King Tire Indonesia Tbk. --U-2130000000E112------------ 114 118 114 116 2 2,657,700 309,125,700 528 84.058 117 J 411,500 116 T/B 922,000 995 TYRE-W Waran Seri I King Tire Indonesia Tbk. ----2000000000E112------------ 19 20 18 20 1 6,591,500 124,772,300 173 2,000.000 20 T/J 2,838,900 19 B 207,700 996 UANG Pakuan Tbk. --U-2100000000H111------------ 585 595 575 580 -5 82,100 47,666,000 70 464.000 595 J 500 580 T/B 3,700 997 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 1,275 1,275 1,260 1,275 0 4,000 5,078,000 16 85.000 1,270 J 700 1,265 B 700 998 UFOE Damai Sejahtera Abadi Tbk. --U-2130000000E742------------ 181 184 179 181 0 6,507,600 1,178,525,900 441 179.208 182 J 35,300 181 T/B 77,700 999 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-1135000000D221------------ 1,650 1,655 1,625 1,635 -15 1,230,400 2,012,159,000 593 3,170.079 1,635 T/J 13,900 1,630 B 19,100 1000 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 8,300 8,650 8,300 8,650 350 10,100 86,432,500 27 320.362 8,675 J 13,000 8,325 B 100 1001 UNIQ Ulima Nitra Tbk. --U-4130000000A132-----------X 103 105 100 102 -1 13,752,300 1,399,774,400 684 86.441 103 J 1,690,600 102 T/B 1,980,900 1002 UNIT Nusantara Inti Corpora Tbk --U-4100000000E413---L---Y---X 316 0 0 316 0 0 0 0 7.844 0 J 0 0 B 0 1003 UNSP Bakrie Sumatera Plantations Tbk. --U-4100000000D232-E-L-------X 114 114 109 112 -2 1,294,200 143,069,100 47 5.319 113 J 10,000 112 T/B 11,400 1004 UNTR United Tractors Tbk. --SO1XNGQ7H000C141------------ 27,400 28,425 27,250 28,425 1,025 13,900,400 389,928,790,000 11,221 33,839.286 28,425 T/J 601,400 28,300 B 1,000 1005 UNTRDRCK4A Call Warrant UNTR DR Exp 8 Mei 2024 ----1000000000C141------------ 402 420 394 420 18 8,100 3,384,400 12 117.978 0 J 0 362 B 10,000 1006 UNTRDRCX3A Call Warrant UNTR DR Exp 9 November 2023 ----1000000000C141------------ 294 328 288 328 34 368,800 113,848,400 8 107.895 328 T/J 40,000 308 B 50,000 1007 UNTRZPCG4A Call Warrant UNTR ZP Exp 28 Februari 2024 ----1000000000C141------------ 230 252 248 248 18 610,200 151,940,000 6 103.333 0 J 0 18 B 45,000 1008 UNVR Unilever Indonesia Tbk. --MO1XS3FDS000D421------------ 3,560 3,570 3,500 3,500 -60 19,503,200 68,551,563,000 8,186 89,605.735 3,510 J 3,500 3,500 T/B 1,283,400 1009 UNVRDRCK4A Call Warrant UNVR DR Exp 8 Mei 2024 ----1000000000D421------------ 240 232 232 232 -8 100 23,200 1 93.548 0 J 0 2 B 5,000 1010 UNVRDRCX3A Call Warrant UNVR DR Exp 9 November 2023 ----1000000000D421------------ 38 37 34 35 -3 4,900 172,500 10 13.060 36 J 1,900 3 B 10,000 1011 UNVRZPCG4A Call Warrant UNVR ZP Exp 28 Februari 2024 ----1000000000D421------------ 51 45 44 44 -7 3,300 145,400 6 26.190 0 J 0 2 B 5,000 1012 URBN Urban Jakarta Propertindo Tbk. --U-2100000000H111------------ 129 130 127 129 0 4,100 524,200 14 10.750 129 T/J 50,200 128 B 500 1013 UVCR Trimegah Karya Pratama Tbk. --U-3000000000I111------------ 155 157 148 155 0 2,492,800 376,879,600 313 155.000 155 T/J 275,000 152 B 31,800 1014 VAST Vastland Indonesia Tbk. --U-2130000000H111------------ 70 72 69 71 1 1,081,700 76,818,300 118 65.741 71 T/J 57,300 70 B 351,900 1015 VAST-W Waran Seri I Vastland Indonesia Tbk. ----2000000000H111------------ 11 11 10 11 0 1,084,800 11,831,000 40 1,100.000 11 T/J 6,504,500 10 B 6,411,100 1016 VICI Victoria Care Indonesia Tbk. --U-1135000000D421------------ 635 645 620 645 10 199,800 126,762,000 51 645.000 645 T/J 5,000 640 B 5,000 1017 VICO Victoria Investama Tbk. --U-1105000000G511------------ 158 158 147 152 -6 2,327,500 350,222,700 393 129.200 152 T/J 76,100 149 B 600 1018 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 163 164 155 159 -4 53,800 8,650,000 51 151.429 159 T/J 200 158 B 2,500 1019 VIVA Visi Media Asia Tbk. --U-4100000000E612-E---------X 50 50 50 50 0 500 25,000 1 16.667 50 T/J 43,797,700 0 B 0 1020 VKTR VKTR Teknologi Mobilitas Tbk. --U-2135000000E111------------ 129 129 123 129 0 168,043,500 21,357,722,100 1,946 129.000 129 T/J 890,800 128 B 720,200 1021 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 204 208 195 199 -5 224,700 45,191,000 99 88.028 200 J 4,900 199 T/B 200 1022 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211------------ 90 91 90 90 0 59,800 5,382,100 11 90.804 91 J 17,300 90 T/B 7,000 1023 VTNY Venteny Fortuna International Tbk. --U-2105000000G211------------ 296 308 290 290 -6 12,732,000 3,812,434,400 1,254 80.556 292 J 19,200 290 T/B 11,000 1024 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 126 131 122 125 -1 168,200 20,761,400 51 71.429 125 T/J 39,000 124 B 100,000 1025 WEGE Wijaya Karya Bangunan Gedung Tbk. --S-1135050000J211------------ 102 104 101 102 0 9,203,900 937,946,800 264 35.172 103 J 1,964,600 102 T/B 762,900 1026 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 178 181 172 178 0 5,085,900 894,664,300 702 82.771 178 T/J 178,800 177 B 114,700 1027 WGSH Wira Global Solusi Tbk. --U-3000000000I131------------ 140 145 137 141 1 3,225,100 465,408,600 68 100.714 141 T/J 8,500 139 B 22,800 1028 WICO Wicaksana Overseas International Tbk. --U-4100000000D112-E---------X 248 272 272 272 24 1,600 435,200 6 22.609 0 J 0 272 T/B 24,500 1029 WIDI Widiant Jaya Krenindo Tbk. --U-3000000000C141------------ 155 156 140 155 0 308,907,900 45,426,240,000 34,095 155.000 155 T/J 513,600 154 B 1,313,400 1030 WIDI-W Waran Seri I Widiant Jaya Krenindo Tbk. ----3000000000C141------------ 11 13 11 13 2 40,298,500 483,501,800 443 1,300.000 13 T/J 21,111,400 12 B 1,559,400 1031 WIFI Solusi Sinergi Digital Tbk. --S-1830400000I111------------ 189 197 187 189 0 333,169,300 64,321,410,200 31,606 35.660 189 T/J 4,555,900 188 B 3,240,200 1032 WIFI-W Waran Seri I Solusi Sinergi Digital Tbk. ----1000000000I111------------ 9 9 8 8 -1 13,132,500 105,159,000 283 800.000 9 J 9,370,500 8 T/B 40,800 1033 WIIM Wismilak Inti Makmur Tbk. --S-1105000000D311------------ 2,130 2,200 2,100 2,170 40 2,714,300 5,834,450,000 1,256 333.846 2,170 T/J 114,400 2,160 B 59,600 1034 WIKA Wijaya Karya (Persero) Tbk. --U-18A9V56000J211------------ 464 466 446 446 -18 16,376,300 7,422,261,000 1,951 114.637 452 J 29,800 446 T/B 96,200 1035 WINE Hatten Bali Tbk. --U-2105000000D211------------ 498 500 462 480 -18 2,329,200 1,127,899,800 662 372.093 482 J 22,200 478 B 187,000 1036 WINR Winner Nusantara Jaya Tbk. --U-4130000000H111-----------X 50 50 50 50 0 200 10,000 2 50.000 50 T/J 45,655,100 0 B 0 1037 WINR-W Waran Seri I Winner Nusantara Jaya Tbk. ----4000000000H111------------ 3 3 2 3 0 2,517,800 5,446,400 34 300.000 3 T/J 7,189,500 2 B 90,564,700 1038 WINS Wintermar Offshore Marine Tbk. --U-1135000000A132------------ 575 635 580 595 20 32,996,900 19,985,629,000 4,154 160.909 600 J 22,800 595 T/B 261,800 1039 WIRG WIR ASIA Tbk. --U-2135000000I131------------ 127 131 127 128 1 26,402,600 3,404,219,000 1,186 76.190 129 J 377,000 128 T/B 1,147,900 1040 WIRG-W Waran Seri I WIR ASIA Tbk. ----2000000000I131------------ 6 8 6 6 0 34,329,700 238,872,300 344 600.000 7 J 1,546,500 6 T/B 14,467,800 1041 WMPP Widodo Makmur Perkasa Tbk. --U-1105000000D231------------ 50 50 50 50 0 1,900 95,000 4 31.250 50 T/J 33,409,200 0 B 0 1042 WMUU Widodo Makmur Unggas Tbk. --U-1130000000D231------------ 50 50 50 50 0 223,000 11,150,000 24 27.778 50 T/J 62,017,600 0 B 0 1043 WOMF Wahana Ottomitra Multiartha Tbk. --U-1105000000G211------------ 362 368 358 360 -2 152,700 55,067,800 35 54.577 364 J 55,300 360 T/B 46,200 1044 WOOD Integra Indocabinet Tbk. --S-113F000000E211------------ 436 442 426 430 -6 9,298,300 4,017,385,800 612 165.385 430 T/J 149,500 428 B 1,129,000 1045 WOWS Ginting Jaya Energi Tbk. --U-4130000000A132-----------X 50 50 50 50 0 20,100 1,005,000 2 11.111 50 T/J 23,139,800 0 B 0 1046 WSBP Waskita Beton Precast Tbk. --U-4105000000B121-E---------X 50 50 50 50 0 197,600 9,880,000 118 10.204 50 T/J 426,895,100 0 B 0 1047 WSKT Waskita Karya (Persero) Tbk. --U-1105000000J211M----------- 202 0 0 202 0 0 0 0 61.336 0 J 0 0 B 0 1048 WTON Wijaya Karya Beton Tbk. --S-1135050000B121------------ 151 151 148 149 -2 1,051,400 156,527,200 160 25.254 149 T/J 737,400 148 B 234,800 1049 XAFA Reksa Dana Avrist ETF Fixed Rate Bond I -----000000000Z111------------ 910 910 910 910 0 200 182,000 2 89.832 991 J 100 725 B 600 1050 XAQA Reksa Dana Ashmore ETF LQ45 ALPHA -----000000000Z111------------ 1,009 1,017 1,017 1,017 8 20,000 20,340,000 1 101.396 1,105 J 100 0 B 0 1051 XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indo -----000000000Z111------------ 1,071 1,078 1,072 1,077 6 20,600 22,183,800 3 107.916 1,125 J 100 0 B 0 1052 XBID Reksa Dana Indeks Batavia IDX30 ETF -----000000000Z111------------ 553 558 558 558 5 20,000 11,160,000 1 100.722 595 J 100 0 B 0 1053 XBIG Reksa Dana Indeks BNP Paribas IDX Growth30 ETF -----000000000Z111------------ 597 0 0 597 0 0 0 0 119.400 616 J 96,500 591 B 100,000 1054 XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 -----000000000Z111------------ 611 614 614 614 3 20,000 12,280,000 1 122.800 635 J 100 0 B 0 1055 XBLQ Reksa Dana Batavia Smart Liquid ETF -----000000000Z111------------ 526 522 522 522 -4 400 208,800 1 104.400 539 J 34,400 517 B 91,000 1056 XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indone XD---000000000Z111------------ 1,154 1,175 1,170 1,175 21 1,800 2,114,500 9 117.500 1,190 J 100,000 1,175 T/B 700 1057 XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF -----000000000Z111------------ 488 491 491 491 3 20,000 9,820,000 1 124.304 510 J 100 0 B 0 1058 XCEG Reksa Dana Indeks Capital ETF IDX ESG Leaders -----000000000Z111------------ 97 0 0 97 0 0 0 0 97.000 99 J 500,000 97 B 500,000 1059 XCID DIRE Ciptadana Properti Ritel Indonesia -----000000000Z112------------ 70 72 68 70 0 16,700 1,171,900 28 63.636 72 J 5,800 70 T/B 300 1060 XCIS DIRE Ciptadana Properti Perhotelan Padjajaran -----000000000Z112------------ 60 64 61 64 4 2,100 129,900 11 64.000 64 T/J 600 61 B 100 1061 XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 -----000000000Z111------------ 106 103 103 103 -3 100 10,300 1 103.000 108 J 100 103 T/B 1,000 1062 XDIF Reksa Dana Danareksa ETF Indonesia Top 40 -----000000000Z111------------ 502 0 0 502 0 0 0 0 100.400 517 J 47,700 491 B 100,000 1063 XDSG Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG -----000000000Z111------------ 1,389 0 0 1,389 0 0 0 0 138.900 0 J 0 0 B 0 1064 XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG -----000000000Z111------------ 119 119 119 119 0 10,000 1,190,000 1 117.822 120 J 5,200 113 B 100,000 1065 XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 -----000000000Z111------------ 657 669 661 665 8 8,900 5,932,200 4 128.378 670 J 100 665 T/B 1,500 1066 XIIC Reksa Dana Premier ETF Indonesia Consumer -----000000000Z111------------ 1,030 0 0 1,030 0 0 0 0 103.000 1,054 J 47,000 1,021 B 100,000 1067 XIID Reksa Dana Indeks Premier ETF Index IDX30 -----000000000Z111------------ 538 543 542 543 5 600 325,700 3 128.369 560 J 76,800 538 B 100,000 1068 XIIF Reksa Dana Premier ETF Indonesia Financial -----000000000Z111------------ 533 0 0 533 0 0 0 0 106.814 554 J 25,700 529 B 100,000 1069 XIIT Reksa Dana Premier ETF IDX30 -----000000000Z111------------ 566 570 565 570 4 6,500 3,697,600 10 150.000 570 T/J 29,100 565 B 9,100 1070 XIJI Reksa Dana Syariah Premier ETF JII -----000000000Z111------------ 630 634 634 634 4 28,000 17,752,000 7 93.648 640 J 5,900 631 B 100,000 1071 XILV RDI Insight ETF FTSE Indonesia Low Volatility Fact -----000000000Z111------------ 139 0 0 139 0 0 0 0 139.000 144 J 100 133 B 100,000 1072 XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large -----000000000Z111------------ 294 0 0 294 0 0 0 0 119.028 311 J 25,000 289 B 100,000 1073 XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade -----000000000Z111------------ 229 228 226 228 -1 3,300 749,800 4 142.500 232 J 3,300 224 B 400 1074 XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds -----000000000Z111------------ 398 0 0 398 0 0 0 0 100.000 0 J 0 0 B 0 1075 XISC Reksa Dana Premier ETF Indonesia Stated-Owned Comp -----000000000Z111------------ 747 0 0 747 0 0 0 0 149.699 750 J 100,000 724 B 100,000 1076 XISI Premier ETF SMinfra18 -----000000000Z111------------ 387 391 391 391 4 400 156,400 2 126.948 396 J 300 387 B 215,400 1077 XISR Premier ETF SRI-KEHATI -----000000000Z111------------ 485 487 484 484 -1 13,900 6,768,400 2 164.068 496 J 19,800 484 T/B 700 1078 XKIV Reksa Dana Indeks KISI IDX Value30 ETF -----000000000Z111------------ 583 583 583 583 0 20,000 11,660,000 1 116.600 585 J 200 0 B 0 1079 XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF -----000000000Z111------------ 1,290 1,298 1,275 1,298 8 100,100 128,399,800 14 129.800 1,365 J 100 0 B 0 1080 XMGB Reksa Dana Majoris Government Bonds ETF Indonesia -----000000000Z111------------ 1,000 1,000 1,000 1,000 0 200 200,000 1 100.000 1,002 J 200,000 999 B 200,000 1081 XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indo -----000000000Z111------------ 224 227 227 227 3 20,000 4,540,000 1 126.816 230 J 100 224 B 2,900 1082 XMJM DINFRA TOLL ROAD MANDIRI-001 -----000000000Z113------------ 1,001 0 0 1,001 0 0 0 0 100.100 0 J 0 0 B 0 1083 XMLF Reksa Dana Indeks Mandiri ETF LQ45 -----000000000Z111------------ 989 998 998 998 9 20,000 19,960,000 1 105.497 0 J 0 989 B 2,000 1084 XMTS Reksa Dana ETF MNC36 Likuid -----000000000Z111------------ 490 0 0 490 0 0 0 0 98.000 0 J 0 0 B 0 1085 XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 -----000000000Z111------------ 178 176 176 176 -2 55,900 9,838,400 4 116.556 177 J 300,000 176 T/B 759,900 1086 XPCR Reksa Dana PNM ETF CORE LQ45 -----000000000Z111------------ 976 0 0 976 0 0 0 0 101.561 0 J 0 0 B 0 1087 XPDV Reksa Dana Pinnacle Core High Dividend ETF -----000000000Z111------------ 599 0 0 599 0 0 0 0 119.800 610 J 7,800 593 B 100,000 1088 XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ET -----000000000Z111------------ 400 0 0 400 0 0 0 0 80.000 0 J 0 0 B 0 1089 XPFT Reksa Dana Indeks Pinnacle FTSE Indonesia ETF -----000000000Z111------------ 641 0 0 641 0 0 0 0 128.200 644 J 22,500 610 B 100,000 1090 XPID Reksa Dana Indeks Pinnacle IDX30 ETF -----000000000Z111------------ 510 0 0 510 0 0 0 0 102.000 0 J 0 0 B 0 1091 XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF -----000000000Z111------------ 493 0 0 493 0 0 0 0 98.600 0 J 0 0 B 0 1092 XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF -----000000000Z111------------ 495 0 0 495 0 0 0 0 99.000 520 J 100,000 497 B 100,000 1093 XPSG Reksa Dana Pinnacle Indonesia ESG ETF -----000000000Z111------------ 421 0 0 421 0 0 0 0 84.200 454 J 91,700 427 B 80,100 1094 XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis -----000000000Z111------------ 524 0 0 524 0 0 0 0 104.800 521 J 1,000 520 B 1,000 1095 XSBC Reksa Dana Indeks Simas ETF IDX30 -----000000000Z111------------ 110 110 110 110 0 300 33,000 1 110.000 110 T/J 9,700 109 B 10,000 1096 XSMU RD Syailendra ETF MSCI Indonesia ESG Universal Ind -----000000000Z111------------ 163 164 164 164 1 20,000 3,280,000 1 172.632 169 J 100 0 B 0 1097 XSPI DIRE Simas Plaza Indonesia -----000000000Z112------------ 750 0 0 750 0 0 0 0 150.000 750 J 1,000 0 B 0 1098 XSSI Reksa Dana Syariah Indeks Simas ETF JII -----000000000Z111------------ 76 77 76 77 1 5,700 438,600 7 77.000 77 T/J 8,400 76 B 4,700 1099 XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI -----000000000Z111------------ 788 794 794 794 6 20,000 15,880,000 1 158.800 825 J 100 0 B 0 1100 YELO Yelooo Integra Datanet Tbk. --U-2130000000E711------------ 50 51 50 50 0 312,600 15,630,100 47 32.525 50 T/J 1,784,600 0 B 0 1101 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 545 0 0 545 0 0 0 0 100.000 545 J 1,000 505 B 1,200 1102 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312------------ 2,120 2,150 2,060 2,060 -60 400 843,000 4 977.304 2,150 J 900 2,120 B 500 1103 ZATA Bersama Zatta Jaya Tbk. --U-1130000000E741------------ 50 50 50 50 0 1,700 85,000 5 50.000 50 T/J 29,636,200 0 B 0 1104 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311------------ 458 458 440 458 0 164,900 75,273,600 26 323.261 458 T/J 698,500 456 B 300 1105 ZINC Kapuas Prima Coal Tbk. --U-4105000000B146-----------X 50 50 50 50 0 408,700 20,435,000 16 178.247 50 T/J 81,818,800 0 B 0 1106 ZONE Mega Perintis Tbk. --U-2130000000E741------------ 1,100 1,110 1,095 1,100 0 506,600 557,888,000 124 369.128 1,100 T/J 6,500 1,095 B 400 1107 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 220 222 220 222 2 35,300 7,816,800 38 88.800 222 T/J 38,700 220 B 4,600 Total 36,848,035,000 16,142,635,350,500 1,271,575 20,838,576,000 3,974,191,800 Jakarta, 15 September 2023 Trading Division