List of Securities Quotation Main Board Date: Saturday, 21 August 2021 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M-1M3EM00000D232------------ 8,225 8,500 8,225 8,500 275 4,100 34,462,500 15 690.519 0 J 0 8,500 T/B 8,500 2 ABMM ABM Investama Tbk. --U-1105000000C311------------ 1,290 0 0 1,290 0 0 0 0 34.400 0 J 0 1,250 B 1,000 3 ACES Ace Hardware Indonesia Tbk. --MO1S3PMN0000E743M----C------ 1,470 1,505 1,470 1,505 35 174,200 261,821,000 53 1,835.366 1,515 J 500 1,505 T/B 16,100 4 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 228 228 228 228 0 260,000 59,280,000 5 16.838 0 J 0 232 B 1,000 5 ADHI Adhi Karya (Persero) Tbk. --M-1835V50000J211------------ 670 835 665 750 80 458,000 313,439,000 939 589.007 800 J 42,500 750 T/B 139,300 6 ADMF Adira Dinamika Multi Finance Tbk. --U-110F000000G211------------ 7,700 0 0 7,700 0 0 0 0 331.183 0 J 0 7,700 B 1,000 7 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 216 0 0 216 0 0 0 0 19.280 0 J 0 216 B 5,000 8 ADRO Adaro Energy Tbk. --MO1XD5U60000A121------------ 1,265 1,425 1,300 1,300 35 6,123,800 8,150,538,000 6,140 118.182 1,305 J 500 1,300 T/B 6,790,400 9 AGII Aneka Gas Industri Tbk. XDM-1835400000B111------------ 1,355 1,355 1,355 1,355 0 1,500 2,032,500 2 123.182 1,350 J 28,500 0 B 0 10 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --U-1100000000G111------------ 2,290 2,420 2,220 2,420 130 780,700 1,795,996,000 423 3,953.732 2,420 T/J 197,500 2,390 B 53,400 11 AISA FKS Food Sejahtera Tbk. --U-1105000000D222------------ 206 0 0 206 0 0 0 0 25.073 210 J 2,500,000 0 B 0 12 AKRA AKR Corporindo Tbk. XDMO1S7XM80000A112------------ 3,640 3,820 3,640 3,700 60 170,600 632,508,000 63 2,948.889 0 J 0 3,700 T/B 52,700 13 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 322 0 0 322 0 0 0 0 160.875 0 J 0 0 B 0 14 AMAN Makmur Berkah Amanda Tbk. --U-1135000000H111------------ 448 0 0 448 0 0 0 0 407.273 0 J 0 0 B 0 15 AMFG Asahimas Flat Glass Tbk. --U-1105000000C121------------ 3,810 0 0 3,810 0 0 0 0 155.510 0 J 0 0 B 0 16 AMRT Sumber Alfaria Trijaya Tbk. --M-1M00500000D113------------ 1,290 1,610 1,610 1,610 320 21,900 35,259,000 23 4,108.296 0 J 0 1,610 T/B 78,100 17 ANJT Austindo Nusantara Jaya Tbk. --U-1135000000D232------------ 685 0 0 685 0 0 0 0 57.083 0 J 0 685 B 100,000 18 ANTM Aneka Tambang Tbk. --MO1XDARC0000B146------------ 2,280 2,850 2,350 2,840 560 298,130,200 784,729,271,000 41,557 1,872.486 2,850 J 25,607,700 2,840 T/B 10,289,600 19 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 204 0 0 204 0 0 0 0 170.000 0 J 0 0 B 0 20 APLN Agung Podomoro Land Tbk. --M-1835400000H111------------ 123 0 0 123 0 0 0 0 33.699 135 J 20,700 0 B 0 21 ARCI Archi Indonesia Tbk. --U-1105000000B143------------ 625 0 0 625 0 0 0 0 83.333 0 J 0 625 B 20,000 22 ARNA Arwana Citramulia Tbk. --M-1135000000C121------------ 795 0 0 795 0 0 0 0 5,403.385 0 J 0 0 B 0 23 ARTI Ratu Prabu Energi Tbk --U-1100000000A132-E---------- 50 50 50 50 0 100,000 5,000,000 1 12.251 50 T/J 900,000 0 B 0 24 ASDM Asuransi Dayin Mitra Tbk. CDU-1100000000G412------------ 1,025 0 0 1,025 0 0 0 0 302.762 0 J 0 0 B 0 25 ASGR Astra Graphia Tbk. --U-1130000000C224------------ 680 0 0 680 0 0 0 0 140.985 680 J 100 0 B 0 26 ASII Astra International Tbk. --MO1UBACK0000C311------------ 5,100 6,100 5,000 6,050 950 47,532,000 275,673,935,000 6,989 4,326.466 6,050 T/J 199,900 6,000 B 13,910,000 27 ASMI Asuransi Maximus Graha Persada Tbk. --U-1105000000G412------------ 230 0 0 230 0 0 0 0 425.926 0 J 0 0 B 0 28 ASRI Alam Sutera Realty Tbk. --M-1835M20000H111------------ 152 166 145 145 -7 5,402,400 835,706,900 797 138.095 145 T/J 1,061,100 142 B 10,000 29 ASSA Adi Sarana Armada Tbk. --M-1805520000K132------------ 2,590 0 0 2,590 0 0 0 0 719.444 0 J 0 2,590 B 200 30 ATIC Anabatic Technologies Tbk. --U-1105000000I121------------ 810 0 0 810 0 0 0 0 115.714 855 J 6,000 0 B 0 31 AUTO Astra Otoparts Tbk. --M-11A5000000E111------------ 1,015 1,015 1,015 1,015 0 1,300 1,319,500 3 917.971 0 J 0 1,015 T/B 99,100 32 BALI Bali Towerindo Sentra Tbk. --M-1135000000J321------------ 745 0 0 745 0 0 0 0 931.250 0 J 0 745 B 500 33 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 34 BATA Sepatu Bata Tbk. --U-1130000000E412------------ 710 0 0 710 0 0 0 0 9,208.820 0 J 0 730 B 900 35 BBCA Bank Central Asia Tbk. --MO1UQNCN0000G111------------ 33,000 34,050 33,000 34,000 1,000 739,800 24,597,907,500 574 19,428.571 34,400 J 18,500 34,000 T/B 23,000 36 BBKP Bank KB Bukopin Tbk. --U-1105000000G111------------ 550 590 515 580 30 440,200 233,702,000 73 173.921 590 J 2,000 580 T/B 2,900 37 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,635 0 0 1,635 0 0 0 0 118.478 0 J 0 1,635 B 1,000 38 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSP40000G111------------ 5,425 6,100 5,500 5,900 475 1,321,900 7,571,377,500 193 28.377 5,950 J 228,400 5,900 T/B 52,700 39 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPN0000G111------------ 3,930 4,910 3,880 4,800 870 47,278,100 229,357,913,000 4,913 5,485.714 4,800 T/J 35,500 4,750 B 75,200 40 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1100000000A122------------ 50 0 0 50 0 0 0 0 21.739 51 J 100 0 B 0 41 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HQRL80000G111------------ 1,395 1,500 1,400 1,400 5 512,300 719,666,000 48 182.609 1,425 J 200 1,400 T/B 28,600 42 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 1,345 1,410 1,400 1,410 65 210,000 295,300,000 13 1,484.570 1,410 T/J 600 1,400 B 12,600 43 BCAP MNC Kapital Indonesia Tbk. --M-1105000000G511------------ 117 0 0 117 0 0 0 0 331.802 0 J 0 0 B 0 44 BDMN Bank Danamon Indonesia Tbk. --M-1855100000G111------------ 2,220 2,220 2,220 2,220 0 1,300 2,886,000 2 1.254 2,710 J 1,500 2,220 T/B 900 45 BEST Bekasi Fajar Industrial Estate Tbk. --M-1875FH0000H111------------ 118 118 110 110 -8 50,300 5,537,600 13 64.706 116 J 9,000 0 B 0 46 BFIN BFI Finance Indonesia Tbk. --M-180C520000G211------------ 970 1,210 970 1,210 240 276,200 329,310,000 229 6,200.676 0 J 0 1,210 T/B 464,000 47 BHIT MNC Investama Tbk. --U-1105000000C311------------ 95 122 92 122 27 1,590,200 163,474,000 133 356.777 125 J 20,000 122 T/B 310,400 48 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,700 0 0 3,700 0 0 0 0 2,090.443 0 J 0 3,700 B 1,000 49 BIRD Blue Bird Tbk. --M-1135000000K132------------ 1,020 1,275 1,275 1,275 255 20,000 25,500,000 20 19.615 0 J 0 1,275 T/B 180,000 50 BISI BISI International Tbk. --U-1135000000D232------------ 950 0 0 950 0 0 0 0 475.000 0 J 0 0 B 0 51 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-185FL70000G111------------ 1,245 1,270 1,270 1,270 25 2,000 2,540,000 1 211.667 0 J 0 1,270 T/B 30,000 52 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-180CE70000G111------------ 715 715 710 715 0 4,900 3,501,000 3 166.279 725 J 5,700 715 T/B 800 53 BKSL Sentul City Tbk. --U-1135000000H111------------ 54 72 60 60 6 12,474,800 756,232,500 22 4.146 0 J 0 60 T/B 6,682,500 54 BLTA Berlian Laju Tanker Tbk --U-1135000000K211------------ 50 50 50 50 0 10,400 520,000 5 0.658 50 T/J 84,989,700 0 B 0 55 BMHS Bundamedik Tbk. --U-1135000000F121------------ 1,010 0 0 1,010 0 0 0 0 297.059 0 J 0 1,010 B 320,000 56 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPK0000G111------------ 5,900 7,075 5,925 7,075 1,175 617,600 4,072,220,000 1,449 2,131.878 0 J 0 7,025 B 6,000 57 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 174 0 0 174 0 0 0 0 34.800 208 J 100,000 173 B 300 58 BMTR Global Mediacom Tbk. --M-1835F10000C311------------ 270 0 0 270 0 0 0 0 219.762 0 J 0 280 B 100 59 BNBA Bank Bumi Arta Tbk. CDU-1105000000G111------------ 1,255 1,255 1,255 1,255 0 100 125,500 1 784.375 1,500 J 450,000 1,255 T/B 10,600 60 BNGA Bank CIMB Niaga Tbk. --M-185C100000G111------------ 950 970 970 970 20 100 97,000 1 7.162 965 J 200 950 B 1,000 61 BNII Bank Maybank Indonesia Tbk. --M-110F000000G111------------ 344 0 0 344 0 0 0 0 4.099 0 J 0 0 B 0 62 BNLI Bank Permata Tbk. --U-1000000000G111------------ 1,770 1,775 1,775 1,775 5 300 532,500 3 22.149 1,770 J 6,900 1,765 B 1,000 63 BPTR Batavia Prosperindo Trans Tbk. --M-1100000000K132------------ 115 0 0 115 0 0 0 0 115.000 131 J 50,000 0 B 0 64 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 5,750 0 0 5,750 0 0 0 0 223.783 0 J 0 0 B 0 65 BRIS Bank Syariah Indonesia Tbk. --U-1KE4R50000G111------------ 2,150 2,680 2,210 2,600 450 306,000 782,615,000 112 509.804 2,650 J 14,700 2,600 T/B 47,700 66 BRPT Barito Pacific Tbk. --MO1XDBF20000B111------------ 1,085 1,135 1,070 1,070 -15 536,100 597,956,500 385 418.410 1,070 T/J 98,300 1,010 B 50,000 67 BSDE Bumi Serpong Damai Tbk. --MO1H2W9H0000H111------------ 910 925 925 925 15 286,700 265,197,500 1,448 181.193 935 J 3,100 925 T/B 463,400 68 BSIM Bank Sinarmas Tbk. --M-1105000000G111------------ 1,180 0 0 1,180 0 0 0 0 804.807 1,400 J 100 1,205 B 110,300 69 BTEL Bakrie Telecom Tbk. --U-1105000000J321-E---------- 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 70 BTPN Bank BTPN Tbk. --U-1155000000G111------------ 2,800 0 0 2,800 0 0 0 0 542.045 3,000 J 1,000 2,800 B 51,000 71 BTPS Bank BTPN Syariah Tbk. --M-18L5MA0000G111------------ 2,670 2,680 2,680 2,680 10 100 268,000 1 274.872 2,680 T/J 200 2,670 B 300 72 BUDI Budi Starch & Sweetener Tbk. XDM-1130000000D222------------ 184 0 0 184 0 0 0 0 99.724 0 J 0 0 B 0 73 BULL Buana Lintas Lautan Tbk. --U-1115040000A112------------ 248 250 250 250 2 151,100 37,775,000 3 24.448 250 T/J 599,800 248 B 80,000 74 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 170 0 0 170 0 0 0 0 160.752 0 J 0 0 B 0 75 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 74 77 77 77 3 2,000 154,000 1 16.841 0 J 0 77 T/B 22,500 76 BYAN Bayan Resources Tbk. --U-1135000000A121------------ 14,925 0 0 14,925 0 0 0 0 257.328 0 J 0 0 B 0 77 CAMP Campina Ice Cream Industry Tbk. CDM-1135000000D221------------ 340 334 334 334 -6 900 300,600 1 101.212 334 T/J 100 0 B 0 78 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1100000000E745------------ 50 0 0 50 0 0 0 0 28.571 54 J 180,000 0 B 0 79 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 1,800 0 0 1,800 0 0 0 0 371.901 1,800 J 900 0 B 0 80 CFIN Clipan Finance Indonesia Tbk. --M-1105000000G211------------ 276 0 0 276 0 0 0 0 21.597 0 J 0 0 B 0 81 CITY Natura City Developments Tbk. --U-1130000000H111------------ 135 0 0 135 0 0 0 0 112.500 0 J 0 0 B 0 82 CLEO Sariguna Primatirta Tbk. --M-1135000000D212------------ 448 0 0 448 0 0 0 0 1,947.826 0 J 0 452 B 1,000 83 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,650 0 0 1,650 0 0 0 0 176.738 0 J 0 0 B 0 84 CNKO Exploitasi Energi Indonesia Tbk. --U-1100000000A122-E-L---Y---- 50 0 0 50 0 0 0 0 3.288 0 J 0 0 B 0 85 CPIN Charoen Pokphand Indonesia Tbk XDMO1XDAQA0000D231------------ 6,500 6,525 6,500 6,500 0 2,600 16,905,000 4 29,603.316 6,475 J 56,600 0 B 0 86 CPRO Central Proteina Prima Tbk. --U-1105000000D231---L-------- 50 50 50 50 0 1,292,700 64,635,000 2 45.455 0 J 0 0 B 0 87 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 555 0 0 555 0 0 0 0 280.070 0 J 0 555 B 100,400 88 CSRA Cisadane Sawit Raya Tbk. --U-1130000000D232------------ 300 0 0 300 0 0 0 0 240.000 0 J 0 0 B 0 89 CTBN Citra Tubindo Tbk. --U-1135000000B144------------ 2,750 0 0 2,750 0 0 0 0 2,298.370 0 J 0 0 B 0 90 CTRA Ciputra Development Tbk. XDM-183CM80000H111------------ 840 850 850 850 10 27,500 23,375,000 55 190.310 0 J 0 1,050 B 10,000 91 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 210 0 0 210 0 0 0 0 38.821 0 J 0 0 B 0 92 DEWA Darma Henwa Tbk --U-1135000000A132------------ 50 50 50 50 0 3,110,000 155,500,000 135 16.496 50 T/J 2,786,000 0 B 0 93 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 78 0 0 78 0 0 0 0 34.667 0 J 0 78 B 2,000 94 DILD Intiland Development Tbk. --M-1135000000H111------------ 150 0 0 150 0 0 0 0 26.139 0 J 0 149 B 100 95 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,760 0 0 3,760 0 0 0 0 22,475.940 0 J 0 0 B 0 96 DMAS Puradelta Lestari Tbk. --M-187PUK0000H111------------ 180 181 181 181 1 100 18,100 1 86.190 200 J 400 180 B 24,300 97 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 730 0 0 730 0 0 0 0 79.781 0 J 0 0 B 0 98 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 284 0 0 284 0 0 0 0 267.834 284 J 400 0 B 0 99 DOID Delta Dunia Makmur Tbk. --M-1805500000A132------------ 294 304 298 304 10 2,120,300 632,298,600 10,609 411.567 304 T/J 7,700 302 B 86,700 100 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 346 0 0 346 0 0 0 0 112.418 0 J 0 346 B 100,000 101 DPUM Dua Putra Utama Makmur Tbk. --U-1100000000D231---L-------- 50 0 0 50 0 0 0 0 9.091 0 J 0 0 B 0 102 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 73 0 0 73 0 0 0 0 41.546 0 J 0 0 B 0 103 DSNG Dharma Satya Nusantara Tbk. --M-182F100000D232------------ 496 0 0 496 0 0 0 0 134.054 0 J 0 496 B 1,500,000 104 DSSA Dian Swastatika Sentosa Tbk --U-1135000000A121------------ 16,275 0 0 16,275 0 0 0 0 1,085.000 0 J 0 16,275 B 10,500 105 DUCK Jaya Bersama Indo Tbk. --U-1100000000E515---L-------- 174 0 0 174 0 0 0 0 34.455 185 J 60,000 0 B 0 106 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 2,400 0 0 2,400 0 0 0 0 883.420 0 J 0 0 B 0 107 DYAN Dyandra Media International Tbk. --U-1130000000C224------------ 59 0 0 59 0 0 0 0 16.857 0 J 0 62 B 500 108 EKAD Ekadharma International Tbk. CDU-1135000000B113------------ 1,415 0 0 1,415 0 0 0 0 3,592.100 0 J 0 0 B 0 109 ELSA Elnusa Tbk. XDM-187FR90000A131------------ 244 266 240 266 22 96,300 24,211,400 131 66.500 272 J 2,600 266 T/B 72,600 110 ELTY Bakrieland Development Tbk. --U-1105000000H111---L----G--- 50 50 50 50 0 7,845,100 392,255,000 72 10.308 50 T/J 14,759,000 0 B 0 111 EMTK Elang Mahkota Teknologi Tbk. --M-1930400000I111------------ 2,030 2,030 2,020 2,030 0 2,041,600 4,144,110,000 51 2,819.444 2,000 J 27,800 0 B 0 112 ERAA Erajaya Swasembada Tbk. --MO1S7PMH0000E742------------ 600 750 600 600 0 501,060,100 303,840,138,500 295 301.153 605 J 147,900 600 T/B 26,983,300 113 ESSA Surya Esa Perkasa Tbk. --M-1815000000B111------------ 352 352 352 352 0 400 140,800 2 655.359 348 J 30,000 0 B 0 114 ESTI Ever Shine Tex Tbk. --U-1100000000E413------------ 106 0 0 106 0 0 0 0 42.569 0 J 0 0 B 0 115 ETWA Eterindo Wahanatama Tbk --U-1100000000A221-E-L-------- 62 0 0 62 0 0 0 0 5.106 0 J 0 0 B 0 116 EXCL XL Axiata Tbk. --MO1SDLM40000J321------------ 2,700 2,700 2,640 2,650 -50 274,300 734,802,000 45 134.490 2,660 J 202,500 2,650 T/B 39,300 117 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131------------ 7,600 0 0 7,600 0 0 0 0 1,741.681 0 J 0 0 B 0 118 FILM MD Pictures Tbk. --M-1135000000E621------------ 358 0 0 358 0 0 0 0 170.476 440 J 12,700 358 B 100 119 FORZ Forza Land Indonesia Tbk. --U-1100000000H111---L-------- 50 0 0 50 0 0 0 0 22.727 50 J 791,600 0 B 0 120 FREN Smartfren Telecom Tbk. --U-1105000000J321------------ 125 160 125 130 5 118,234,700 16,352,630,100 31,719 7.222 130 T/J 2,991,400 129 B 10,000 121 GAMA Aksara Global Development Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 47.619 50 J 379,600 0 B 0 122 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,460 0 0 1,460 0 0 0 0 1,168.000 0 J 0 0 B 0 123 GEMS Golden Energy Mines Tbk. XDU-1135000000A121------------ 3,520 0 0 3,520 0 0 0 0 140.800 0 J 0 0 B 0 124 GGRM Gudang Garam Tbk. --MO1H42570000D311------------ 30,300 30,600 30,400 30,400 100 128,200 3,897,860,000 40 1,186.341 32,000 J 100 30,400 T/B 600 125 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 2,110 0 0 2,110 0 0 0 0 180.342 0 J 0 0 B 0 126 GIAA Garuda Indonesia (Persero) Tbk. --U-1105000000K111MED--------X 222 0 0 222 0 0 0 0 29.843 0 J 0 0 B 0 127 GJTL Gajah Tunggal Tbk. --M-1875400000E112------------ 755 785 785 785 30 700 549,500 4 154.115 785 T/J 100 760 B 1,000 128 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-1105000000J111-ED--------X 73 74 74 74 1 500 37,000 4 18.500 0 J 0 74 T/B 100 129 GOOD Garudafood Putra Putri Jaya Tbk. --M-1135000000D222------------ 372 0 0 372 0 0 0 0 144.747 0 J 0 372 B 50,200 130 GPRA Perdana Gapuraprima Tbk. --U-1130000000H111------------ 59 0 0 59 0 0 0 0 25.450 0 J 0 0 B 0 131 GWSA Greenwood Sejahtera Tbk. --M-1100000000H111------------ 130 0 0 130 0 0 0 0 52.000 0 J 0 0 B 0 132 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 50 0 0 50 0 0 0 0 26.579 50 J 255,300 0 B 0 133 HDFA Radana Bhaskara Finance Tbk. --U-1105000000G211------------ 197 0 0 197 0 0 0 0 110.827 0 J 0 0 B 0 134 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 420 0 0 420 0 0 0 0 80.000 0 J 0 0 B 0 135 HDTX Panasia Indo Resources Tbk. --U-1100000000E413------------ 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 136 HEAL Medikaloka Hermina Tbk. --M-117F800000F121------------ 1,115 1,135 1,135 1,135 20 700 794,500 3 153.378 0 J 0 1,135 T/B 500 137 HERO Hero Supermarket Tbk. --U-1135000000D113------------ 1,790 0 0 1,790 0 0 0 0 3,736.328 0 J 0 0 B 0 138 HEXA Hexindo Adiperkasa Tbk. --U-1135000000C141------------ 3,600 0 0 3,600 0 0 0 0 1,102.063 0 J 0 0 B 0 139 HITS Humpuss Intermoda Transportasi Tbk. --U-1105000000A112------------ 360 0 0 360 0 0 0 0 553.846 0 J 0 0 B 0 140 HKMU HK Metals Utama Tbk. --U-1130000000B141------------ 65 0 0 65 0 0 0 0 28.261 87 J 7,500 64 B 100 141 HMSP H.M. Sampoerna Tbk. --MO1H42CD0000D311------------ 955 1,190 930 975 20 19,244,100 22,032,163,000 255 4,867.212 985 J 6,000 975 T/B 250,300 142 HOKI Buyung Poetra Sembada Tbk. --M-1835M20000D222------------ 189 197 197 197 8 100 19,700 1 254.977 210 J 9,000 189 B 8,300 143 HOTL Saraswati Griya Lestari Tbk. --U-1100000000E512------------ 50 0 0 50 0 0 0 0 27.027 0 J 0 0 B 0 144 HRTA Hartadinata Abadi Tbk. --M-1135000000E411------------ 244 0 0 244 0 0 0 0 81.333 0 J 0 0 B 0 145 HRUM Harum Energy Tbk. --M-1835FA0000A121------------ 4,910 0 0 4,910 0 0 0 0 94.423 0 J 0 4,930 B 200 146 IBST Inti Bangun Sejahtera Tbk. --U-1105000000J321------------ 4,500 0 0 4,500 0 0 0 0 483.975 0 J 0 0 B 0 147 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XDAF30000D222------------ 8,150 8,500 8,400 8,400 250 27,000 227,815,000 18 311.399 8,300 J 100 8,200 B 200 148 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 248 0 0 248 0 0 0 0 19.375 0 J 0 260 B 160,000 149 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 153 0 0 153 0 0 0 0 145.714 0 J 0 0 B 0 150 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 424 0 0 424 0 0 0 0 277.124 0 J 0 424 B 100 151 IKAI Intikeramik Alamasri Industri Tbk. --U-1130000000E512------------ 50 50 50 50 0 3,510,600 175,530,000 3 14.286 0 J 0 50 T/B 14,489,400 152 IMAS Indomobil Sukses Internasional Tbk. --M-1805000000E745------------ 1,165 1,175 1,175 1,175 10 2,000 2,350,000 2 165.377 1,165 J 1,700 1,150 B 2,000 153 IMJS Indomobil Multi Jasa Tbk. --M-1105000000G211------------ 472 0 0 472 0 0 0 0 94.400 480 J 1,100 472 B 100 154 INAF Indofarma Tbk. --U-1135000000F211------------ 2,280 0 0 2,280 0 0 0 0 912.000 2,280 J 100,000 0 B 0 155 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 715 0 0 715 0 0 0 0 77.332 0 J 0 0 B 0 156 INCO Vale Indonesia Tbk. --MO1SN2F20000B146------------ 4,890 5,500 4,840 4,840 -50 385,800 2,006,773,000 81 1,975.510 4,840 T/J 13,400 4,800 B 100,000 157 INDF Indofood Sukses Makmur Tbk. --MO1SNNQ10000D222------------ 6,175 6,600 6,200 6,450 275 64,500 411,805,000 70 1,104.093 7,000 J 44,400 6,450 T/B 1,006,600 158 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 4,060 0 0 4,060 0 0 0 0 546.809 0 J 0 0 B 0 159 INDS Indospring Tbk. --U-1135000000E111------------ 1,875 0 0 1,875 0 0 0 0 175.781 0 J 0 0 B 0 160 INDY Indika Energy Tbk. --M-1805000000A121------------ 1,320 0 0 1,320 0 0 0 0 44.746 0 J 0 1,350 B 5,000 161 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDQM60000B152------------ 6,275 6,300 6,300 6,300 25 23,700 149,310,000 18 324.630 6,350 J 200 6,300 T/B 26,400 162 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 168 173 173 173 5 100 17,300 1 0.988 173 T/J 95,400 168 B 10,000 163 INTP Indocement Tunggal Prakarsa Tbk. --MO1X3TUD0000B121------------ 11,100 11,200 11,050 11,050 -50 1,000 11,145,000 4 442.000 11,000 J 75,800 0 B 0 164 IPCC Indonesia Kendaraan Terminal Tbk. --M-1135050000J113------------ 575 0 0 575 0 0 0 0 35.061 0 J 0 585 B 100 165 IPCM Jasa Armada Indonesia Tbk. --M-1135000000J113------------ 346 0 0 346 0 0 0 0 91.053 0 J 0 324 B 50,000 166 IPOL Indopoly Swakarsa Industry Tbk. --M-1130000000B131------------ 166 0 0 166 0 0 0 0 79.048 166 J 200 161 B 10,000 167 IPTV MNC Vision Networks Tbk. --M-1835F00000E613------------ 252 0 0 252 0 0 0 0 105.000 252 J 200 0 B 0 168 ISAT Indosat Tbk. --M-183FM00000J321------------ 6,525 6,500 6,500 6,500 -25 100 650,000 1 464.286 0 J 0 6,700 B 11,000 169 ISSP Steel Pipe Industry of Indonesia Tbk. XDM-1135000000B144------------ 300 306 306 306 6 100 30,600 1 103.729 0 J 0 0 B 0 170 ITMG Indo Tambangraya Megah Tbk. --MO1H7EUG0000A121------------ 15,800 16,300 15,650 15,650 -150 105,800 1,656,525,000 77 111.786 15,650 T/J 28,200 0 B 0 171 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 122 0 0 122 0 0 0 0 24.400 0 J 0 0 B 0 172 JKON Jaya Konstruksi Manggala Pratama Tbk. --U-1135000000J211------------ 139 0 0 139 0 0 0 0 115.050 0 J 0 0 B 0 173 JPFA Japfa Comfeed Indonesia Tbk. --MO1X35M10000D231------------ 1,615 1,670 1,600 1,610 -5 461,300 758,408,000 39 440.131 1,625 J 100 1,610 T/B 14,200 174 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 476 0 0 476 0 0 0 0 457.692 0 J 0 476 B 400 175 JSKY Sky Energy Indonesia Tbk. --U-1130000000A211------------ 139 0 0 139 0 0 0 0 69.500 149 J 25,700 141 B 5,000 176 JSMR Jasa Marga (Persero) Tbk. --MO1H2ML40000J112------------ 3,970 4,000 3,980 3,980 10 252,300 1,004,554,000 74 234.697 3,990 J 3,600 3,980 T/B 478,800 177 KAEF Kimia Farma Tbk. --M-1835R50000F211------------ 2,300 0 0 2,300 0 0 0 0 2,300.000 0 J 0 2,320 B 10,000 178 KBLI KMI Wire & Cable Tbk. --M-1135000000C131------------ 324 0 0 324 0 0 0 0 39.369 0 J 0 326 B 600 179 KEEN Kencana Energi Lestari Tbk. --M-1135000000J411------------ 432 0 0 432 0 0 0 0 109.091 0 J 0 0 B 0 180 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 192 0 0 192 0 0 0 0 40.763 0 J 0 0 B 0 181 KIJA Kawasan Industri Jababeka Tbk. --U-1135000000H111-------Y---- 168 172 170 172 4 202,000 34,375,500 836 5.968 180 J 500 172 T/B 292,000 182 KINO Kino Indonesia Tbk. --M-1135000000D421------------ 2,210 0 0 2,210 0 0 0 0 58.158 0 J 0 2,230 B 8,900 183 KKGI Resource Alam Indonesia Tbk. XDU-1135000000A121------------ 272 0 0 272 0 0 0 0 954.386 0 J 0 0 B 0 184 KLBF Kalbe Farma Tbk. --MO1XSAQ30000F211------------ 1,295 1,300 1,265 1,265 -30 57,000 72,860,500 20 12,337.852 1,270 J 314,200 1,250 B 200 185 KOBX Kobexindo Tractors Tbk. --U-1100000000C141------------ 164 0 0 164 0 0 0 0 41.000 0 J 0 164 B 400,000 186 KOTA DMS Propertindo Tbk. --U-1105000000H111------------ 214 214 214 214 0 200,000 42,800,000 61 107.000 0 J 0 214 T/B 300,000 187 KPAL Steadfast Marine Tbk. --U-1100000000C141---L-------- 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 188 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 488 488 488 488 0 10,600 5,172,800 2 60.669 488 T/J 1,339,400 480 B 10,000 189 KREN Kresna Graha Investama Tbk. --U-1135000000I111------------ 172 0 0 172 0 0 0 0 1,789.430 178 J 60,000 0 B 0 190 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 50 0 0 50 0 0 0 0 7.806 50 J 12,023,700 0 B 0 191 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-1105000000G413------------ 6,300 0 0 6,300 0 0 0 0 104.132 0 J 0 0 B 0 192 LINK Link Net Tbk. --M-183CM70000J311------------ 4,220 4,220 4,220 4,220 0 7,600 32,072,000 1 263.750 4,220 T/J 292,400 0 B 0 193 LION Lion Metal Works Tbk. --U-1130000000C223------------ 336 0 0 336 0 0 0 0 210.435 0 J 0 0 B 0 194 LPCK Lippo Cikarang Tbk --M-1135000000H111------------ 870 870 870 870 0 100 87,000 1 98.089 0 J 0 0 B 0 195 LPGI Lippo General Insurance Tbk. --U-1100000000G412------------ 3,560 0 0 3,560 0 0 0 0 160.000 0 J 0 0 B 0 196 LPKR Lippo Karawaci Tbk. --M-1835M00000H111------------ 130 135 130 130 0 202,300 26,301,000 12 41.979 131 J 100,000 130 T/B 19,819,300 197 LPPF Matahari Department Store Tbk. --U-1835M40000E731------------ 2,120 0 0 2,120 0 0 0 0 48.039 2,200 J 14,200 2,150 B 100,000 198 LSIP PP London Sumatra Indonesia Tbk. --M-18GCM70000D232------------ 1,110 1,200 1,190 1,190 80 24,600 29,374,000 14 307.097 1,190 T/J 400 1,185 B 10,000 199 LTLS Lautan Luas Tbk. --U-1130000000B111------------ 595 0 0 595 0 0 0 0 210.330 0 J 0 0 B 0 200 MAIN Malindo Feedmill Tbk. --M-1135100000D231------------ 735 740 740 740 5 3,900 2,886,000 2 420.455 780 J 27,300 740 T/B 6,200 201 MAMI Mas Murni Indonesia Tbk --U-1100000000E512---L-------- 50 0 0 50 0 0 0 0 6.835 50 J 1,513,100 0 B 0 202 MAMIP Mas Murni Tbk (Saham Preferen) --U-1100000000E512------------ 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 203 MAPI Mitra Adiperkasa Tbk. --M-1835M40000E741------------ 675 0 0 675 0 0 0 0 1,083.206 0 J 0 675 B 200 204 MARK Mark Dynamics Indonesia Tbk. --M-1135000000C143------------ 895 0 0 895 0 0 0 0 1,790.000 0 J 0 0 B 0 205 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 2,130 0 0 2,130 0 0 0 0 1,514.505 0 J 0 0 B 0 206 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 990 0 0 990 0 0 0 0 751.800 1,190 J 11,000 0 B 0 207 MBSS Mitrabahtera Segara Sejati Tbk. --M-1130000000A122------------ 605 0 0 605 0 0 0 0 37.812 0 J 0 595 B 3,500 208 MBTO Martina Berto Tbk. --U-1130000000D421------------ 123 0 0 123 0 0 0 0 16.622 0 J 0 0 B 0 209 MCOR Bank China Construction Bank Indonesia Tbk. --M-1855000000G111------------ 133 0 0 133 0 0 0 0 119.291 0 J 0 0 B 0 210 MDIA Intermedia Capital Tbk. --U-1105000000E612------------ 50 0 0 50 0 0 0 0 36.232 64 J 180,000 0 B 0 211 MDKI Emdeki Utama Tbk. --M-1130000000B111------------ 202 0 0 202 0 0 0 0 47.272 0 J 0 0 B 0 212 MDLN Modernland Realty Tbk. --U-1130000000H111------------ 51 0 0 51 0 0 0 0 15.136 0 J 0 0 B 0 213 MDRN Modern Internasional Tbk. --U-1100000000C223-E-L-------- 50 0 0 50 0 0 0 0 8.039 50 J 94,200 0 B 0 214 MEDC Medco Energi Internasional Tbk. --MO1H0M900000A111------------ 450 540 460 490 40 2,323,100 1,140,626,200 92 1,017.548 492 J 600 490 T/B 2,935,100 215 MEGA Bank Mega Tbk. --U-1100000000G111------------ 7,800 0 0 7,800 0 0 0 0 5,685.628 0 J 0 7,850 B 200 216 META Nusantara Infrastructure Tbk. --M-1135000000J112------------ 128 128 128 128 0 100 12,800 1 38.779 0 J 0 0 B 0 217 MGRO Mahkota Group Tbk. --U-1135000000D232------------ 685 0 0 685 0 0 0 0 304.444 0 J 0 0 B 0 218 MIKA Mitra Keluarga Karyasehat Tbk. --MO1XK5MA0000F121------------ 2,230 2,240 2,200 2,200 -30 1,300 2,864,000 5 129.527 2,200 T/J 13,700 0 B 0 219 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 7,000 0 0 7,000 0 0 0 0 44,585.987 0 J 0 0 B 0 220 MLPL Multipolar Tbk. --U-1135000000C311------------ 418 430 410 418 0 3,000 1,249,600 7 47.945 418 T/J 500 410 B 4,100 221 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 3,570 0 0 3,570 0 0 0 0 743.750 0 J 0 3,570 B 13,500,000 222 MNCN Media Nusantara Citra Tbk. --MO1S7CMK0000E612------------ 825 835 820 820 -5 327,700 272,539,000 37 91.111 820 T/J 370,500 0 B 0 223 MPMX Mitra Pinasthika Mustika Tbk. --M-1835400000E745------------ 700 0 0 700 0 0 0 0 46.667 0 J 0 700 B 1,000 224 MPPA Matahari Putra Prima Tbk. --U-1135000000D113------------ 785 0 0 785 0 0 0 0 330.040 0 J 0 800 B 1,000 225 MRAT Mustika Ratu Tbk. --M-1130000000D421------------ 374 0 0 374 0 0 0 0 57.538 0 J 0 0 B 0 226 MSIN MNC Studios International Tbk. XDM-1135000000E621------------ 515 0 0 515 0 0 0 0 206.000 595 J 5,400 515 B 100 227 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 380 0 0 380 0 0 0 0 25.000 0 J 0 0 B 0 228 MTDL Metrodata Electronics Tbk. --M-1135000000I221------------ 2,480 0 0 2,480 0 0 0 0 4,464.607 0 J 0 2,490 B 600 229 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 324 0 0 324 0 0 0 0 136.220 0 J 0 324 B 1,000 230 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,475 0 0 1,475 0 0 0 0 175.684 0 J 0 0 B 0 231 MYOR Mayora Indah Tbk. XDM-183DF30000D222------------ 2,150 0 0 2,150 0 0 0 0 10,755.378 2,320 J 1,900 2,180 B 200 232 MYTX Asia Pacific Investama Tbk. --U-1100000000E413------------ 86 0 0 86 0 0 0 0 12.927 0 J 0 0 B 0 233 NIKL Pelat Timah Nusantara Tbk. --U-1135000000B146------------ 1,015 1,015 1,015 1,015 0 3,000 3,045,000 2 312.308 1,015 T/J 49,800 0 B 0 234 NISP Bank OCBC NISP Tbk. --M-11CF000000G111------------ 695 0 0 695 0 0 0 0 842.179 0 J 0 700 B 200 235 NOBU Bank Nationalnobu Tbk. --M-1105000000G111------------ 1,095 0 0 1,095 0 0 0 0 292.000 1,310 J 10,600 0 B 0 236 NPGF Nusa Palapa Gemilang Tbk. --U-1100000000B112------------ 120 0 0 120 0 0 0 0 120.000 0 J 0 0 B 0 237 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 290 0 0 290 0 0 0 0 34.118 324 J 35,800 0 B 0 238 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 147 0 0 147 0 0 0 0 66.818 0 J 0 0 B 0 239 PADI Minna Padi Investama Sekuritas Tbk. --U-1100000000G312------------ 50 0 0 50 0 0 0 0 98.922 0 J 0 0 B 0 240 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 72 72 72 72 0 100 7,200 1 72.000 0 J 0 72 T/B 9,900 241 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 125 0 0 125 0 0 0 0 74.998 0 J 0 0 B 0 242 PANS Panin Sekuritas Tbk. XDU-1105000000G312------------ 1,245 0 0 1,245 0 0 0 0 905.455 0 J 0 0 B 0 243 PBID Panca Budi Idaman Tbk. --U-1135000000B131------------ 1,750 0 0 1,750 0 0 0 0 205.882 0 J 0 1,750 B 100,000 244 PBRX Pan Brothers Tbk. --U-1100000000E411B----------- 128 126 126 126 -2 1,100 138,600 2 223.009 126 T/J 98,900 0 B 0 245 PBSA Paramita Bangun Sarana Tbk. XDU-1130000000J211------------ 615 0 0 615 0 0 0 0 51.250 0 J 0 0 B 0 246 PEHA Phapros Tbk. --M-1130050000F211------------ 1,155 0 0 1,155 0 0 0 0 96.411 0 J 0 0 B 0 247 PGAS Perusahaan Gas Negara Tbk. --MO1SN9X50000A112------------ 1,000 1,250 1,000 1,250 250 3,827,800 4,684,170,000 516 416.667 0 J 0 1,250 T/B 2,868,800 248 PGUN Pradiksi Gunatama Tbk. --U-1105000000D232------------ 198 0 0 198 0 0 0 0 172.174 0 J 0 0 B 0 249 PJAA Pembangunan Jaya Ancol Tbk. --U-1130000000E514------------ 496 0 0 496 0 0 0 0 96.780 0 J 0 0 B 0 250 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,450 0 0 2,450 0 0 0 0 1,016.640 0 J 0 0 B 0 251 PMMP Panca Mitra Multiperdana Tbk. --M-1105000000D222------------ 540 550 540 550 10 1,636,700 884,885,000 52 163.690 555 J 10,000 550 T/B 3,363,300 252 PNBN Bank Pan Indonesia Tbk --M-1855000000G111------------ 755 0 0 755 0 0 0 0 1,257.076 0 J 0 760 B 100 253 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 111 120 113 120 9 547,700 62,674,000 380 120.000 119 J 418,000 113 B 9,500 254 PNIN Paninvest Tbk. --U-1105000000G412------------ 745 0 0 745 0 0 0 0 792.216 0 J 0 0 B 0 255 PNLF Panin Financial Tbk. --M-1805000000G413------------ 183 0 0 183 0 0 0 0 197.795 0 J 0 0 B 0 256 POLL Pollux Properti Indonesia Tbk. --U-1105000000H111M--L-------X 3,930 3,940 3,910 3,920 -10 3,500 13,740,000 8 637.398 4,030 J 100 3,920 T/B 2,800 257 PPRE PP Presisi Tbk. --M-1135050000J211------------ 175 0 0 175 0 0 0 0 40.698 0 J 0 174 B 30,000,200 258 PPRO PP Properti Tbk. --U-1135000000H111------------ 67 69 66 67 0 176,500 12,005,300 11 144.865 70 J 100,000 67 T/B 10,000 259 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111------------ 186 0 0 186 0 0 0 0 104.712 250 J 2,000 0 B 0 260 PRDA Prodia Widyahusada Tbk. --M-1135000000F121------------ 7,050 0 0 7,050 0 0 0 0 108.462 0 J 0 0 B 0 261 PSSI Pelita Samudera Shipping Tbk. --U-1135000000A122------------ 274 0 0 274 0 0 0 0 202.963 0 J 0 0 B 0 262 PTBA Bukit Asam Tbk. --MO1XKPXL0000A121------------ 2,110 2,250 1,965 2,150 40 3,088,300 6,668,492,500 168 1,869.565 2,190 J 100 2,150 T/B 65,200 263 PTIS Indo Straits Tbk. --U-1100000000A122------------ 320 0 0 320 0 0 0 0 33.684 0 J 0 0 B 0 264 PTPP PP (Persero) Tbk. --MO1SAVVJ0000J211------------ 820 850 765 835 15 382,100 307,325,000 48 156.955 805 J 2,600 0 B 0 265 PTRO Petrosea Tbk. --M-1135000000A132------------ 2,000 0 0 2,000 0 0 0 0 1,600.000 0 J 0 2,000 B 20,100 266 PTSN Sat Nusapersada Tbk --M-1135000000I211------------ 266 0 0 266 0 0 0 0 137.586 0 J 0 276 B 400 267 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 274 0 0 274 0 0 0 0 34.175 0 J 0 0 B 0 268 PURE Trinitan Metals and Minerals Tbk. --U-1100000000B146------------ 84 0 0 84 0 0 0 0 28.000 0 J 0 86 B 1,248,800 269 PWON Pakuwon Jati Tbk. --MO1X3EMS0000H111------------ 428 444 428 444 16 725,100 311,953,400 35 1,711.708 428 J 175,000 0 B 0 270 PZZA Sarimelati Kencana Tbk. --M-1135000000E515------------ 685 0 0 685 0 0 0 0 62.273 0 J 0 730 B 500 271 RAJA Rukun Raharja Tbk. --M-1830400000A112------------ 184 0 0 184 0 0 0 0 632.042 0 J 0 185 B 100 272 RALS Ramayana Lestari Sentosa Tbk. --M-1835M40000E731------------ 615 625 625 625 10 200 125,000 1 390.625 0 J 0 625 T/B 100 273 RANC Supra Boga Lestari Tbk. --M-1135000000D113------------ 1,755 0 0 1,755 0 0 0 0 351.000 0 J 0 0 B 0 274 RBMS Ristia Bintang Mahkotasejati Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 15.994 0 J 0 0 B 0 275 RDTX Roda Vivatex Tbk XDU-1105000000H111------------ 6,800 0 0 6,800 0 0 0 0 358.236 0 J 0 0 B 0 276 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 426 0 0 426 0 0 0 0 196.615 0 J 0 0 B 0 277 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 82 0 0 82 0 0 0 0 13.024 0 J 0 0 B 0 278 RMBA Bentoel Internasional Investama Tbk. --U-1105000000D311------------ 306 0 0 306 0 0 0 0 2,394.366 0 J 0 0 B 0 279 ROTI Nippon Indosari Corpindo Tbk. --M-1135000000D222------------ 1,320 0 0 1,320 0 0 0 0 517.647 0 J 0 1,320 B 1,000 280 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 835 0 0 835 0 0 0 0 695.833 850 J 100 0 B 0 281 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 11,200 0 0 11,200 0 0 0 0 7,225.806 0 J 0 0 B 0 282 SCMA Surya Citra Media Tbk. --M-1875MN0000E612------------ 1,950 0 0 1,950 0 0 0 0 882.141 0 J 0 1,955 B 800 283 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-1130000000E212------------ 312 0 0 312 0 0 0 0 283.636 0 J 0 0 B 0 284 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 141 0 0 141 0 0 0 0 94.120 0 J 0 0 B 0 285 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-1155000000G111------------ 845 0 0 845 0 0 0 0 945.137 0 J 0 845 B 500 286 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 1,810 0 0 1,810 0 0 0 0 77.350 0 J 0 0 B 0 287 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. XDM-18GEMA0000F211------------ 795 0 0 795 0 0 0 0 275.058 0 J 0 820 B 600 288 SILO Siloam International Hospitals Tbk. --M-1135000000F121------------ 7,850 0 0 7,850 0 0 0 0 89.155 0 J 0 0 B 0 289 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 424 0 0 424 0 0 0 0 38.545 440 J 100 422 B 100 290 SMBR Semen Baturaja (Persero) Tbk. --M-1835F50000B121------------ 615 0 0 615 0 0 0 0 109.821 0 J 0 615 B 700 291 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,935 0 0 1,935 0 0 0 0 2,336.957 0 J 0 1,935 B 1,000 292 SMDR Samudera Indonesia Tbk. --M-1135000000K211------------ 635 595 595 595 -40 8,300 4,938,500 4 2,387.832 610 J 30,000 595 T/B 2,500 293 SMGR Semen Indonesia (Persero) Tbk. --MO1XNSRM0000B121------------ 9,375 9,175 9,150 9,150 -225 7,100 65,017,500 3 3,183.938 9,150 T/J 2,300 8,800 B 10,000 294 SMKL Satyamitra Kemas Lestari Tbk. CDU-1130000000B131------------ 266 0 0 266 0 0 0 0 137.824 282 J 2,800 0 B 0 295 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 10,975 0 0 10,975 0 0 0 0 818.132 0 J 0 0 B 0 296 SMRA Summarecon Agung Tbk. --MO1H3RM00000H111------------ 760 770 755 755 -5 151,400 114,822,000 27 1,280.790 755 T/J 550,900 740 B 100,000 297 SMSM Selamat Sempurna Tbk. XDM-1135000000E111------------ 1,355 0 0 1,355 0 0 0 0 3,619.221 0 J 0 0 B 0 298 SOCI Soechi Lines Tbk. --M-1105000000A112------------ 185 0 0 185 0 0 0 0 33.636 0 J 0 0 B 0 299 SOHO Soho Global Health Tbk. XDU-1135000000F211------------ 5,150 0 0 5,150 0 0 0 0 282.967 0 J 0 0 B 0 300 SONA Sona Topas Tourism Industry Tbk. --U-1135000000E731------------ 5,425 0 0 5,425 0 0 0 0 526.061 0 J 0 0 B 0 301 SPMA Suparma Tbk. --M-1130000000B131------------ 350 0 0 350 0 0 0 0 206.959 0 J 0 0 B 0 302 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 306 0 0 306 0 0 0 0 326.571 0 J 0 306 B 500 303 SRIL Sri Rejeki Isman Tbk. --U-1105000000E413M----------- 146 0 0 146 0 0 0 0 60.833 0 J 0 0 B 0 304 SRSN Indo Acidatama Tbk XDU-1100000000B111------------ 54 0 0 54 0 0 0 0 9.835 0 J 0 0 B 0 305 SRTG Saratoga Investama Sedaya Tbk. --M-1805000000G512------------ 1,585 0 0 1,585 0 0 0 0 144.091 0 J 0 1,750 B 3,691,000 306 SSIA Surya Semesta Internusa Tbk. --M-1835M00000J211------------ 482 482 482 482 0 196,500 94,713,000 193 197.744 0 J 0 482 T/B 1,280,900 307 SSMS Sawit Sumbermas Sarana Tbk. --M-180C100000D232------------ 825 0 0 825 0 0 0 0 123.134 845 J 1,500 0 B 0 308 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 135 0 0 135 0 0 0 0 132.353 0 J 0 0 B 0 309 SULI SLJ Global Tbk. --U-1100000000B151-E---------- 50 0 0 50 0 0 0 0 0.714 0 J 0 0 B 0 310 TAPG Triputra Agro Persada Tbk. --M-1135000000D232------------ 610 625 615 620 10 17,600 10,846,000 10 310.000 620 T/J 12,700 615 B 3,840,100 311 TARA Agung Semesta Sejahtera Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 47.170 50 J 4,034,200 0 B 0 312 TAXI Express Transindo Utama Tbk. --U-1100000000K132-E---------- 50 0 0 50 0 0 0 0 8.929 0 J 0 58 B 100 313 TBIG Tower Bersama Infrastructure Tbk. --MO1H475B0000J321------------ 3,190 3,190 3,190 3,190 0 5,005,600 15,967,864,000 529 787.654 3,200 J 63,100 3,190 T/B 7,549,400 314 TBLA Tunas Baru Lampung Tbk. XDM-1115000000D222------------ 775 0 0 775 0 0 0 0 176.477 0 J 0 0 B 0 315 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 5,325 0 0 5,325 0 0 0 0 522.305 0 J 0 0 B 0 316 TDPM Tridomain Performance Materials Tbk. --U-1105000000B111M--L-------X 119 0 0 119 0 0 0 0 52.193 0 J 0 0 B 0 317 TELE Tiphone Mobile Indonesia Tbk. --U-1100000000E742-E-L-------- 121 0 0 121 0 0 0 0 39.032 0 J 0 0 B 0 318 TGRA Terregra Asia Energy Tbk. --U-1100000000J411------------ 94 0 0 94 0 0 0 0 47.000 120 J 6,300 0 B 0 319 TINS Timah Tbk. --MO1HHFL00000B146------------ 1,420 1,610 1,500 1,600 180 1,044,400 1,656,374,000 87 817.590 1,610 J 151,500 1,600 T/B 61,400 320 TIRT Tirta Mahakam Resources Tbk --U-1100000000B151-E---------- 50 0 0 50 0 0 0 0 22.857 0 J 0 0 B 0 321 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --MO1SD5M60000B152------------ 6,400 6,600 6,400 6,500 100 298,900 1,935,100,000 36 401.884 6,550 J 20,000 6,500 T/B 316,800 322 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWR0000J312------------ 3,400 4,250 3,500 3,500 100 77,082,500 315,366,889,000 11,484 1,839.346 3,510 J 4,795,200 3,500 T/B 2,414,800 323 TMAS Temas Tbk. --M-1105000000K211------------ 248 0 0 248 0 0 0 0 570.403 248 J 1,200 0 B 0 324 TOBA TBS Energi Utama Tbk. --U-1105000000A121------------ 480 0 0 480 0 0 0 0 101.291 0 J 0 0 B 0 325 TOPS Totalindo Eka Persada Tbk. --U-1135000000J211------------ 50 0 0 50 0 0 0 0 80.475 50 J 100 0 B 0 326 TOTL Total Bangun Persada Tbk. --M-1135000000J211------------ 342 0 0 342 0 0 0 0 122.922 0 J 0 342 B 20,100 327 TOWR Sarana Menara Nusantara Tbk. --MO1U4GCN0000J321------------ 1,295 1,295 1,270 1,270 -25 449,800 576,011,000 26 6,049.636 1,275 J 33,100 1,270 T/B 5,200 328 TRAM Trada Alam Minera Tbk. --U-1105000000A121---L---Y---- 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 329 TRIM Trimegah Sekuritas Indonesia Tbk. --M-1100000000G312------------ 172 0 0 172 0 0 0 0 173.326 0 J 0 0 B 0 330 TRIO Trikomsel Oke Tbk. --U-1105000000E742-E---------- 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 331 TRST Trias Sentosa Tbk. XDU-1135000000B131------------ 535 0 0 535 0 0 0 0 319.136 0 J 0 0 B 0 332 TSPC Tempo Scan Pacific Tbk. --M-1175000000F211------------ 1,455 0 0 1,455 0 0 0 0 259.562 0 J 0 0 B 0 333 TURI Tunas Ridean Tbk. --U-1135000000E745------------ 1,190 0 0 1,190 0 0 0 0 2,644.444 0 J 0 0 B 0 334 UCID Uni-Charm Indonesia Tbk. XDU-1135000000D421------------ 1,590 0 0 1,590 0 0 0 0 106.000 0 J 0 0 B 0 335 UFOE Damai Sejahtera Abadi Tbk. CDU-1135000000E742------------ 1,205 0 0 1,205 0 0 0 0 1,193.069 0 J 0 0 B 0 336 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-1135400000D221------------ 1,515 0 0 1,515 0 0 0 0 2,937.413 1,550 J 300 1,520 B 1,000 337 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 8,650 0 0 8,650 0 0 0 0 320.362 0 J 0 0 B 0 338 UNIQ Ulima Nitra Tbk. --U-1130000000A132------------ 88 0 0 88 0 0 0 0 74.576 0 J 0 0 B 0 339 UNSP Bakrie Sumatera Plantations Tbk. --U-1100000000D232-E-L-------- 109 0 0 109 0 0 0 0 5.176 0 J 0 110 B 200 340 UNTR United Tractors Tbk. --MO1XNGQG0000C141------------ 19,000 0 0 19,000 0 0 0 0 22,619.048 19,175 J 19,300 19,100 B 900 341 UNVR Unilever Indonesia Tbk. --MO1SSAQD0000D421------------ 4,070 4,530 4,070 4,090 20 34,400 143,619,000 58 104,710.701 4,090 T/J 40,700 4,080 B 500 342 VICI Victoria Care Indonesia Tbk. --M-1135000000D421------------ 384 0 0 384 0 0 0 0 384.000 0 J 0 0 B 0 343 VICO Victoria Investama Tbk. --U-1105000000G511------------ 123 0 0 123 0 0 0 0 98.400 0 J 0 0 B 0 344 VIVA Visi Media Asia Tbk. --U-1100000000E612------------ 50 50 50 50 0 191,600 9,580,000 1,909 16.667 50 T/J 33,608,500 0 B 0 345 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 179 0 0 179 0 0 0 0 79.181 0 J 0 0 B 0 346 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1835850000J211------------ 167 168 168 168 1 100 16,800 1 57.931 0 J 0 168 T/B 100 347 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 236 0 0 236 0 0 0 0 103.023 0 J 0 0 B 0 348 WIIM Wismilak Inti Makmur Tbk. XDM-1805560000D311------------ 476 0 0 476 0 0 0 0 73.231 525 J 2,000 520 B 200 349 WIKA Wijaya Karya (Persero) Tbk. --MO1XAMVC0000J211------------ 850 865 820 820 -30 1,366,200 1,148,490,500 268 210.768 795 J 378,700 0 B 0 350 WINS Wintermar Offshore Marine Tbk. --U-1130000000A132------------ 132 158 158 158 26 3,500 553,000 5 42.729 158 T/J 4,500 130 B 48,500 351 WMUU Widodo Makmur Unggas Tbk. --M-1135000000D231------------ 151 0 0 151 0 0 0 0 83.889 162 J 175,000 152 B 100 352 WOMF Wahana Ottomitra Multiartha Tbk. --U-1100000000G211------------ 238 0 0 238 0 0 0 0 36.082 0 J 0 0 B 0 353 WOOD Integra Indocabinet Tbk. CDM-187CF80000E211------------ 745 0 0 745 0 0 0 0 286.538 830 J 3,800 0 B 0 354 WSBP Waskita Beton Precast Tbk. --U-1109600000B121M----------- 131 135 130 130 -1 20,000 2,616,500 161 26.531 0 J 0 131 B 20,000 355 WSKT Waskita Karya (Persero) Tbk. --U-1809L00000J211------------ 730 910 795 910 180 251,000 211,545,000 5 245.614 910 T/J 384,800 800 B 10,000 356 WTON Wijaya Karya Beton Tbk. --M-1835450000B121------------ 220 0 0 220 0 0 0 0 37.288 0 J 0 220 B 100 Total 1,186,192,700 2,052,991,310,400 127,595 201,894,400 180,711,300 Jakarta, 21 August 2021 Trading Division