List of Securities Quotation Main Board Date: Saturday, 15 October 2022 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. XDM-18APM16000D232------------ 7,925 9,500 8,100 9,500 1,575 7,300 66,927,500 19 771.756 0 J 0 9,500 T/B 1,300 2 ABMM ABM Investama Tbk. --M-1175000000C311------------ 4,050 0 0 4,050 0 0 0 0 108.000 5,000 J 30,000 0 B 0 3 ACES Ace Hardware Indonesia Tbk. --M-187EMD0000E743------------ 525 570 525 570 45 347,000 186,865,000 265 695.122 575 J 65,200 570 T/B 497,000 4 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 171 216 171 216 45 130,800 27,225,200 15 15.952 218 J 2,000 216 T/B 25,300 5 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 74 74 74 74 0 4,300 318,200 3 56.923 74 T/J 48,200 73 B 500 6 ADHI Adhi Karya (Persero) Tbk. --M-1835V50000J211------------ 720 730 720 730 10 24,800 17,956,000 40 573.300 735 J 18,000 730 T/B 192,300 7 ADMF Adira Dinamika Multi Finance Tbk. --U-110F200000G211------------ 8,200 8,450 8,200 8,450 250 2,500 21,000,000 4 363.441 8,575 J 1,000 8,450 T/B 400 8 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 161 0 0 161 0 0 0 0 14.371 180 J 5,000 0 B 0 9 ADRO Adaro Energy Indonesia Tbk. --MO1XDAQG0000A121------------ 3,950 4,500 4,100 4,200 250 1,214,100 5,219,171,000 523 381.818 0 J 0 4,200 T/B 20,900 10 AGII Aneka Gas Industri Tbk. --M-1835FB0000B111------------ 2,120 2,200 2,180 2,200 80 1,000 2,198,000 2 200.000 2,250 J 100 2,110 B 50,100 11 AGRO Bank Raya Indonesia Tbk. --U-1805300000G111------------ 488 488 488 488 0 152,000 74,176,000 22 813.076 488 T/J 706,000 454 B 1,500,000 12 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 182 0 0 182 0 0 0 0 22.152 195 J 27,200 0 B 0 13 AKRA AKR Corporindo Tbk. --M-18AXM46000A112------------ 1,440 1,440 1,440 1,440 0 2,000 2,880,000 20 5,738.424 1,450 J 300 1,440 T/B 1,100 14 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 166 0 0 166 0 0 0 0 82.935 173 J 7,600 0 B 0 15 AMAN Makmur Berkah Amanda Tbk. --U-1135000000H111------------ 680 0 0 680 0 0 0 0 618.182 0 J 0 0 B 0 16 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 4,880 0 0 4,880 0 0 0 0 199.184 5,400 J 10,000 0 B 0 17 AMRT Sumber Alfaria Trijaya Tbk. --MO1U00526000D113------------ 2,510 2,510 2,510 2,510 0 500 1,255,000 1 6,404.859 0 J 0 0 B 0 18 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 720 0 0 720 0 0 0 0 60.000 850 J 300 0 B 0 19 ANTM Aneka Tambang Tbk. --MO1XDPX56000B146------------ 1,820 1,900 1,820 1,900 80 34,393,600 63,398,817,500 1,466 1,252.720 1,915 J 600 1,900 T/B 471,300 20 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 204 0 0 204 0 0 0 0 170.000 0 J 0 0 B 0 21 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 115 116 114 115 0 5,611,600 645,008,700 181 31.507 116 J 2,350,800 115 T/B 4,108,000 22 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 324 0 0 324 0 0 0 0 43.200 390 J 133,400 0 B 0 23 ARNA Arwana Citramulia Tbk. --M-1135000000C121------------ 900 0 0 900 0 0 0 0 6,117.039 985 J 2,500 870 B 1,000 24 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 965 0 0 965 0 0 0 0 285.039 0 J 0 0 B 0 25 ASGR Astra Graphia Tbk. CDM-1135000000C224------------ 885 980 980 980 95 1,000 980,000 2 203.185 980 T/J 2,900 875 B 1,000 26 ASII Astra International Tbk. XDMO1UBAC76000C311------------ 6,350 6,550 6,200 6,200 -150 32,831,400 209,317,592,500 36,209 4,433.734 6,200 T/J 4,781,700 6,175 B 75,100 27 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 134 134 134 134 0 50,000 6,700,000 1 116.905 139 J 40,000 134 T/B 4,950,100 28 ASMI Asuransi Maximus Graha Persada Tbk. --U-1105000000G412------------ 128 0 0 128 0 0 0 0 237.037 0 J 0 0 B 0 29 ASRI Alam Sutera Realty Tbk. --M-1135100000H111------------ 170 180 170 180 10 88,500 15,180,000 6 171.429 180 T/J 296,500 169 B 4,935,000 30 ATIC Anabatic Technologies Tbk. --U-1100000000I121------------ 386 0 0 386 0 0 0 0 55.143 418 J 2,000 0 B 0 31 AUTO Astra Otoparts Tbk. --M-1135000000E111------------ 1,195 0 0 1,195 0 0 0 0 1,080.763 1,215 J 100 1,190 B 1,200 32 AVIA Avia Avian Tbk. --M-1830530000B113------------ 770 0 0 770 0 0 0 0 82.796 780 J 500 0 B 0 33 BALI Bali Towerindo Sentra Tbk. --U-1105000000J321------------ 815 0 0 815 0 0 0 0 1,018.750 875 J 100 0 B 0 34 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 121 0 0 121 0 0 0 0 80.667 121 J 210,000 117 B 5,000 35 BATA Sepatu Bata Tbk. --U-1130000000E412------------ 490 498 492 498 8 5,400 2,667,400 51 6,459.144 500 J 300 492 B 1,100 36 BBCA Bank Central Asia Tbk. --MO1UQNCN6000G111------------ 8,250 9,600 8,400 8,950 700 2,123,100 18,220,195,000 655 25,553.906 9,250 J 8,800 8,950 T/B 74,600 37 BBKP Bank KB Bukopin Tbk. --U-1105000000G111------------ 139 140 139 140 1 113,300 15,760,400 31 58.232 143 J 222,500 140 T/B 6,700 38 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,955 0 0 1,955 0 0 0 0 141.667 2,220 J 8,100 1,950 B 4,900 39 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSPB6000G111------------ 8,425 10,100 8,500 9,875 1,450 619,000 5,979,597,500 318 47.495 9,800 J 98,800 9,625 B 76,000 40 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPB6000G111------------ 4,270 5,100 4,270 5,000 730 4,168,600 18,964,455,000 1,454 5,864.277 5,100 J 450,900 5,000 T/B 1,024,000 41 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122-----------X 50 0 0 50 0 0 0 0 16.103 0 J 0 0 B 0 42 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HCEL16000G111------------ 1,470 1,530 1,500 1,520 50 471,900 708,700,500 27 198.261 1,530 J 5,600 1,510 B 2,000 43 BBYB Bank Neo Commerce Tbk. --U-1115000000G111------------ 750 780 760 760 10 498,500 382,860,000 276 872.570 760 T/J 3,600 0 B 0 44 BCAP MNC Kapital Indonesia Tbk. --M-1105000000G511------------ 107 107 107 107 0 1,000 107,000 1 303.443 107 T/J 38,600 101 B 100 45 BDMN Bank Danamon Indonesia Tbk. --M-1155100000G111------------ 3,000 0 0 3,000 0 0 0 0 1.694 3,070 J 20,100 2,990 B 500 46 BEST Bekasi Fajar Industrial Estate Tbk. --M-1135000000H111------------ 156 0 0 156 0 0 0 0 91.765 165 J 1,600 161 B 11,000 47 BFIN BFI Finance Indonesia Tbk. --MO1U1C9N0000G211------------ 995 0 0 995 0 0 0 0 5,098.903 1,050 J 1,000 980 B 100 48 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 63 63 62 63 0 402,400 25,348,200 1,677 184.237 63 T/J 75,700 62 B 219,600 49 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,800 4,000 3,840 4,000 200 269,700 1,054,880,000 13 2,259.938 4,000 T/J 58,000 3,900 B 30,300 50 BIRD Blue Bird Tbk. --M-1135000000K132------------ 1,405 0 0 1,405 0 0 0 0 21.615 1,450 J 5,600 1,410 B 200,000 51 BISI BISI International Tbk. --M-1135000000D232------------ 1,245 0 0 1,245 0 0 0 0 622.500 1,345 J 400 1,200 B 100 52 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-115F706000G111------------ 1,350 0 0 1,350 0 0 0 0 225.798 1,430 J 8,000 1,350 B 1,100 53 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-1155006000G111------------ 695 710 700 710 15 11,800 8,358,000 3 165.116 720 J 200 685 B 500 54 BKSL Sentul City Tbk. --U-1135000000H111------------ 51 52 51 52 1 10,004,000 520,204,000 10 3.593 52 T/J 3,989,900 51 B 20,096,200 55 BLTA Berlian Laju Tanker Tbk --U-1135000000K211-----------X 50 0 0 50 0 0 0 0 0.658 50 J 3,862,800 0 B 0 56 BMHS Bundamedik Tbk. --M-1135400000F121------------ 530 0 0 530 0 0 0 0 155.882 550 J 1,200 500 B 10,000 57 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPK6000G111------------ 9,400 10,600 9,600 10,600 1,200 2,254,400 23,684,210,000 50 3,194.051 10,600 T/J 5,000 10,400 B 10,000 58 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 825 0 0 825 0 0 0 0 165.000 0 J 0 0 B 0 59 BMTR Global Mediacom Tbk. --M-1135400000C311------------ 290 292 280 280 -10 15,900 4,610,400 6 227.902 298 J 40,000 280 T/B 99,200 60 BNBA Bank Bumi Arta Tbk. --U-1855000000G111------------ 1,365 0 0 1,365 0 0 0 0 972.098 1,365 J 3,000 0 B 0 61 BNGA Bank CIMB Niaga Tbk. --M-115Q100000G111------------ 1,065 1,065 1,065 1,065 0 300 319,500 1 7.863 1,100 J 200 1,050 B 10,000 62 BNII Bank Maybank Indonesia Tbk. --M-110F006000G111------------ 246 246 246 246 0 5,200 1,279,200 1 2.931 260 J 5,000 0 B 0 63 BNLI Bank Permata Tbk. --U-1100000000G111------------ 1,145 0 0 1,145 0 0 0 0 14.288 1,250 J 500 0 B 0 64 BPTR Batavia Prosperindo Trans Tbk. --U-1100000000K132------------ 191 0 0 191 0 0 0 0 191.000 191 J 5,000 179 B 16,500 65 BRAM Indo Kordsa Tbk. XDU-1135000000E112------------ 8,200 0 0 8,200 0 0 0 0 319.134 8,900 J 100 0 B 0 66 BRIS Bank Syariah Indonesia Tbk. --UO1SE4R50000G111------------ 1,310 1,320 1,320 1,320 10 35,800 47,256,000 21 258.824 1,465 J 2,000 1,320 T/B 15,200 67 BRPT Barito Pacific Tbk. --MO1XDBF41000B111------------ 795 970 800 970 175 755,500 665,827,500 744 379.306 990 J 100 970 T/B 7,400 68 BSDE Bumi Serpong Damai Tbk. --M-18AWM86000H111------------ 910 915 910 910 0 1,025,000 932,850,000 59 178.255 915 J 1,482,500 910 T/B 95,000 69 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 605 0 0 605 0 0 0 0 412.634 0 J 0 590 B 100 70 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,460 2,460 2,460 2,460 0 1,000 2,460,000 1 476.226 2,460 T/J 2,000 2,400 B 35,000 71 BTPS Bank BTPN Syariah Tbk. --M-18ECM36000G111------------ 2,730 0 0 2,730 0 0 0 0 280.000 2,780 J 300 2,620 B 1,000 72 BUDI Budi Starch & Sweetener Tbk. --M-1135000000D222------------ 198 0 0 198 0 0 0 0 107.311 226 J 100 0 B 0 73 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 128 0 0 128 0 0 0 0 121.037 135 J 25,500 127 B 500 74 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 65 65 65 65 0 110,000 7,150,000 900 14.216 65 T/J 18,800 64 B 1,002,000 75 BYAN Bayan Resources Tbk. --U-1130000000A121------------ 72,325 0 0 72,325 0 0 0 0 1,246.983 79,000 J 300 0 B 0 76 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 280 0 0 280 0 0 0 0 84.848 300 J 5,500 0 B 0 77 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1100000000E745-----------X 76 76 76 76 0 500 38,000 1 43.429 81 J 27,000 78 B 1,500 78 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 2,200 0 0 2,200 0 0 0 0 454.545 0 J 0 0 B 0 79 CFIN Clipan Finance Indonesia Tbk. --M-1105000000G211------------ 314 0 0 314 0 0 0 0 24.571 340 J 3,900 302 B 50,000 80 CITY Natura City Developments Tbk. --U-1130000000H111------------ 145 0 0 145 0 0 0 0 120.833 167 J 3,500 0 B 0 81 CLEO Sariguna Primatirta Tbk. --M-1135000000D212------------ 705 0 0 705 0 0 0 0 3,065.217 710 J 50,000 0 B 0 82 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,935 0 0 1,935 0 0 0 0 207.265 0 J 0 0 B 0 83 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 870 0 0 870 0 0 0 0 127.941 0 J 0 0 B 0 84 CMRY Cisarua Mountain Dairy Tbk. --M-1135100000D221------------ 4,400 0 0 4,400 0 0 0 0 142.857 4,550 J 400 4,250 B 5,000 85 CPIN Charoen Pokphand Indonesia Tbk --MO1XN3Q36000D231------------ 5,300 5,525 5,525 5,525 225 200 1,105,000 1 25,162.818 5,575 J 3,700 5,525 T/B 9,800 86 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 860 0 0 860 0 0 0 0 433.982 0 J 0 0 B 0 87 CSRA Cisadane Sawit Raya Tbk. --M-1135000000D232------------ 610 0 0 610 0 0 0 0 488.000 0 J 0 0 B 0 88 CTBN Citra Tubindo Tbk. --U-1135000000B144-----------X 1,625 0 0 1,625 0 0 0 0 1,358.128 0 J 0 0 B 0 89 CTRA Ciputra Development Tbk. --M-183CM80000H111------------ 950 1,000 1,000 1,000 50 51,200 51,200,000 2 223.894 1,010 J 210,000 1,000 T/B 149,800 90 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 192 0 0 192 0 0 0 0 35.494 0 J 0 0 B 0 91 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 412 0 0 412 0 0 0 0 85.477 0 J 0 0 B 0 92 DEWA Darma Henwa Tbk --U-1135000000A132------------ 63 83 64 77 14 308,200 23,120,600 39 25.405 0 J 0 77 T/B 44,000 93 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 111 0 0 111 0 0 0 0 49.333 118 J 13,000 110 B 10,000 94 DILD Intiland Development Tbk. --M-1175000000H111------------ 170 0 0 170 0 0 0 0 29.624 178 J 286,400 165 B 50,000 95 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,810 0 0 3,810 0 0 0 0 22,774.822 4,000 J 500 3,760 B 100 96 DMAS Puradelta Lestari Tbk. --M-1135806000H111------------ 166 0 0 166 0 0 0 0 79.048 167 J 17,700 165 B 2,100 97 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 820 0 0 820 0 0 0 0 89.617 0 J 0 0 B 0 98 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 159 159 159 159 0 1,600 254,400 2 156.978 159 T/J 8,300 148 B 1,000 99 DOID Delta Dunia Makmur Tbk. --M-1815560000A132------------ 410 410 410 410 0 117,800 48,298,000 29 555.074 410 T/J 1,483,400 398 B 500 100 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 376 0 0 376 0 0 0 0 122.165 0 J 0 0 B 0 101 DRMA Dharma Polimetal Tbk. --M-1135000000E111------------ 635 0 0 635 0 0 0 0 127.000 640 J 1,500 600 B 10,000 102 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 90 0 0 90 0 0 0 0 51.221 96 J 10,000 85 B 100 103 DSNG Dharma Satya Nusantara Tbk. --M-18G5M16000D232------------ 484 0 0 484 0 0 0 0 130.811 500 J 20,000 476 B 7,500 104 DSSA Dian Swastatika Sentosa Tbk --U-1135000000A121------------ 38,850 0 0 38,850 0 0 0 0 2,590.000 0 J 0 0 B 0 105 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 2,500 0 0 2,500 0 0 0 0 920.229 0 J 0 2,400 B 500 106 DYAN Dyandra Media International Tbk. --U-1100000000C224------------ 91 0 0 91 0 0 0 0 26.000 91 J 50,000 87 B 30,000 107 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 270 0 0 270 0 0 0 0 3,415.560 330 J 2,200 0 B 0 108 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --U-1130000000K211------------ 202 0 0 202 0 0 0 0 101.000 248 J 50,000 0 B 0 109 ELSA Elnusa Tbk. --M-183FD56000A131------------ 316 324 314 324 8 203,100 65,656,000 14 81.000 324 T/J 15,200 316 B 100 110 EMTK Elang Mahkota Teknologi Tbk. --MO1XD0FB6000I111------------ 1,515 1,515 1,515 1,515 0 2,000 3,030,000 1 2,104.167 1,515 T/J 300 1,460 B 5,000 111 ERAA Erajaya Swasembada Tbk. --MO1S7EMK1000E742------------ 402 438 402 438 36 22,100 9,487,800 20 219.842 440 J 3,000 438 T/B 100 112 ESSA Surya Esa Perkasa Tbk. --M-1805520000B111------------ 985 985 985 985 0 10,000 9,850,000 1 1,833.889 985 T/J 36,600 950 B 500 113 ESTI Ever Shine Tex Tbk. --U-1130000000E413------------ 73 0 0 73 0 0 0 0 29.316 86 J 10,000 0 B 0 114 EXCL XL Axiata Tbk. --MO1S3TM40000J321------------ 2,380 2,380 2,380 2,380 0 23,000 54,740,000 2 120.787 2,380 T/J 43,600 2,350 B 250,000 115 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131------------ 6,250 0 0 6,250 0 0 0 0 1,432.304 0 J 0 0 B 0 116 FILM MD Pictures Tbk. --U-1135400000E621------------ 2,860 0 0 2,860 0 0 0 0 1,361.905 2,950 J 1,000 0 B 0 117 FREN Smartfren Telecom Tbk. --U-1135000000J321------------ 74 96 73 96 22 593,413,900 47,424,541,100 50,900 5.333 97 J 4,207,400 96 T/B 200,503,500 118 GAMA Aksara Global Development Tbk. --U-1130000000H111-----------X 50 0 0 50 0 0 0 0 47.619 50 J 143,200 0 B 0 119 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,335 0 0 1,335 0 0 0 0 1,068.000 0 J 0 0 B 0 120 GEMS Golden Energy Mines Tbk. --U-1135000000A121------------ 7,075 0 0 7,075 0 0 0 0 283.000 7,500 J 1,000 0 B 0 121 GGRM Gudang Garam Tbk. --M-1800570000D311------------ 22,300 24,000 22,300 24,000 1,700 2,200 52,085,000 5 936.585 24,000 T/J 1,800 22,025 B 100 122 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 2,010 0 0 2,010 0 0 0 0 171.795 0 J 0 0 B 0 123 GJTL Gajah Tunggal Tbk. --M-1135000000E112------------ 620 0 0 620 0 0 0 0 121.721 655 J 50,000 615 B 600 124 GOOD Garudafood Putra Putri Jaya Tbk. XDM-1135006000D222------------ 520 0 0 520 0 0 0 0 202.335 0 J 0 0 B 0 125 GOTO GoTo Gojek Tokopedia Tbk. --UO1H40500000I111----------N- 202 252 206 252 50 6,140,600 1,503,349,400 987 74.556 0 J 0 252 T/B 5,681,000 126 GPRA Perdana Gapuraprima Tbk. --U-1130000000H111------------ 110 0 0 110 0 0 0 0 47.449 130 J 125,500 0 B 0 127 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 66 0 0 66 0 0 0 0 66.000 70 J 22,500 0 B 0 128 GWSA Greenwood Sejahtera Tbk. --U-1135000000H111------------ 157 0 0 157 0 0 0 0 62.800 0 J 0 0 B 0 129 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 113 0 0 113 0 0 0 0 60.070 120 J 10,000 110 B 100 130 HAIS Hasnur Internasional Shipping Tbk. --M-1130000000K211------------ 224 226 226 226 2 200 45,200 1 75.333 224 J 9,800 0 B 0 131 HDFA Radana Bhaskara Finance Tbk. --U-1105000000G211------------ 147 0 0 147 0 0 0 0 82.698 147 J 20,000 0 B 0 132 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 80 0 0 80 0 0 0 0 15.238 80 J 281,300 0 B 0 133 HEAL Medikaloka Hermina Tbk. --M-1M3FM31000F121------------ 1,515 0 0 1,515 0 0 0 0 204.730 1,575 J 46,000 1,450 B 5,000 134 HERO Hero Supermarket Tbk. --U-1135000000D113------------ 1,625 0 0 1,625 0 0 0 0 3,391.918 0 J 0 0 B 0 135 HEXA Hexindo Adiperkasa Tbk. XDM-1135200000C141------------ 5,625 0 0 5,625 0 0 0 0 1,721.974 5,825 J 5,000 5,500 B 300 136 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 484 0 0 484 0 0 0 0 744.615 600 J 5,000 0 B 0 137 HKMU HK Metals Utama Tbk. --U-1100000000B141------------ 50 0 0 50 0 0 0 0 21.739 50 J 1,245,300 0 B 0 138 HMSP H.M. Sampoerna Tbk. --MO1H00CD0000D311------------ 940 940 900 900 -40 438,200 403,826,500 80 4,492.812 900 T/J 1,602,800 895 B 200 139 HOKI Buyung Poetra Sembada Tbk. --M-1135000000D222------------ 128 129 128 129 1 248,100 31,885,900 5 166.964 130 J 119,000 129 T/B 4,761,900 140 HOTL Saraswati Griya Lestari Tbk. --U-1100000000E512---L---Y---X 50 0 0 50 0 0 0 0 27.027 0 J 0 0 B 0 141 HRTA Hartadinata Abadi Tbk. --M-1100000000E411------------ 204 0 0 204 0 0 0 0 68.000 228 J 5,000 202 B 507,400 142 HRUM Harum Energy Tbk. --MO1SKCMA0000A121------------ 1,725 1,755 1,660 1,660 -65 127,200 218,856,500 33 159.280 1,670 J 57,300 1,655 B 500 143 IBST Inti Bangun Sejahtera Tbk. --U-1135000000J321------------ 6,525 0 0 6,525 0 0 0 0 701.764 0 J 0 0 B 0 144 ICBP Indofood CBP Sukses Makmur Tbk. --MO1SDAF06000D222------------ 8,700 9,050 8,975 9,050 350 2,800 25,152,500 3 335.496 9,075 J 100 9,050 T/B 9,700 145 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 168 0 0 168 0 0 0 0 13.125 168 J 5,000,000 0 B 0 146 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 154 0 0 154 0 0 0 0 146.667 159 J 2,300 150 B 53,000 147 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 472 0 0 472 0 0 0 0 308.497 488 J 300 0 B 0 148 IKAI Intikeramik Alamasri Industri Tbk. --U-1130000000E512-----------X 50 0 0 50 0 0 0 0 14.286 50 J 769,500 0 B 0 149 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745------------ 795 0 0 795 0 0 0 0 111.894 930 J 5,000 0 B 0 150 IMJS Indomobil Multi Jasa Tbk. --M-1105000000G211------------ 256 0 0 256 0 0 0 0 51.200 274 J 500 252 B 2,500 151 INAF Indofarma Tbk. --U-1135000000F211------------ 965 0 0 965 0 0 0 0 386.000 965 J 500 0 B 0 152 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 660 0 0 660 0 0 0 0 71.383 0 J 0 0 B 0 153 INCO Vale Indonesia Tbk. --MO1XNAF06000B146------------ 6,700 6,725 6,700 6,725 25 15,800 106,180,000 24 2,744.898 6,725 T/J 37,400 6,700 B 300 154 INDF Indofood Sukses Makmur Tbk. --MO1XNAQ16000D222------------ 6,050 6,575 6,300 6,575 525 17,900 115,842,500 16 1,125.490 6,550 J 5,600 6,300 B 15,700 155 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 6,950 0 0 6,950 0 0 0 0 936.040 8,100 J 400 0 B 0 156 INDS Indospring Tbk. --U-1135000000E111------------ 2,020 0 0 2,020 0 0 0 0 189.375 2,040 J 100 0 B 0 157 INDY Indika Energy Tbk. --MO1H05960000A121------------ 3,150 3,150 3,150 3,150 0 15,800 49,770,000 29 106.780 3,240 J 500 3,150 T/B 88,700 158 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDQM16000B152------------ 8,825 8,825 8,825 8,825 0 1,900 16,767,500 3 454.740 8,975 J 100 8,825 T/B 8,600 159 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 83 0 0 83 0 0 0 0 0.474 83 J 30,000 79 B 100 160 INTP Indocement Tunggal Prakarsa Tbk. --MO1SATM36000B121------------ 9,050 9,050 9,050 9,050 0 5,000 45,250,000 2 362.000 9,500 J 200 9,050 T/B 6,000 161 IPCC Indonesia Kendaraan Terminal Tbk. --M-1135050000J113------------ 500 0 0 500 0 0 0 0 30.488 550 J 10,000 500 B 300 162 IPCM Jasa Armada Indonesia Tbk. --M-1135000000J113------------ 270 0 0 270 0 0 0 0 71.053 288 J 5,500 0 B 0 163 IPOL Indopoly Swakarsa Industry Tbk. --U-1135000000B131------------ 150 0 0 150 0 0 0 0 71.429 155 J 39,700 0 B 0 164 IPTV MNC Vision Networks Tbk. --U-1835400000E613------------ 84 89 84 84 0 350,000 30,400,000 6 35.000 84 T/J 162,400 0 B 0 165 ISAT Indosat Tbk. --M-1838F20000J321------------ 6,275 6,275 6,275 6,275 0 300 1,882,500 2 448.214 6,650 J 100 6,275 T/B 1,300 166 ISSP Steel Pipe Industry of Indonesia Tbk. --M-1135400000B144------------ 270 0 0 270 0 0 0 0 91.525 270 J 39,100 252 B 100 167 ITMG Indo Tambangraya Megah Tbk. XDMO1SDPUG0000A121------------ 42,125 42,400 42,400 42,400 275 1,000 42,400,000 2 302.857 43,700 J 100 42,400 T/B 500 168 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 132 0 0 132 0 0 0 0 26.400 132 J 82,100 127 B 100 169 JKON Jaya Konstruksi Manggala Pratama Tbk. --M-1135000000J211------------ 156 0 0 156 0 0 0 0 129.121 156 J 300,400 155 B 6,400 170 JPFA Japfa Comfeed Indonesia Tbk. --MO1SA5M16000D231------------ 1,395 0 0 1,395 0 0 0 0 381.356 1,450 J 10,000 1,395 B 1,000 171 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 458 0 0 458 0 0 0 0 440.385 460 J 700 450 B 300 172 JSKY Sky Energy Indonesia Tbk. --U-1100000000A211---L-------- 52 0 0 52 0 0 0 0 26.000 0 J 0 0 B 0 173 JSMR Jasa Marga (Persero) Tbk. --M-182UL46000J112------------ 3,290 3,350 3,350 3,350 60 1,500 5,025,000 1 197.547 3,580 J 30,200 3,350 T/B 8,500 174 KAEF Kimia Farma Tbk. --M-1135050000F211------------ 1,205 1,205 1,205 1,205 0 2,000 2,410,000 2 1,205.000 1,290 J 3,000 0 B 0 175 KBLI KMI Wire & Cable Tbk. --M-1135000000C131------------ 292 0 0 292 0 0 0 0 35.480 352 J 200 0 B 0 176 KEEN Kencana Energi Lestari Tbk. --M-1135000000J411------------ 700 730 655 655 -45 32,100 22,225,500 6 165.404 705 J 100 655 T/B 1,648,900 177 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 196 0 0 196 0 0 0 0 41.612 0 J 0 0 B 0 178 KIJA Kawasan Industri Jababeka Tbk. --U-1135000000H111------------ 151 163 151 163 12 31,900 5,010,900 10 5.655 163 T/J 99,800 160 B 750,000 179 KINO Kino Indonesia Tbk. --M-1135000000D421------------ 2,140 0 0 2,140 0 0 0 0 56.316 2,210 J 400 1,995 B 10,000 180 KKGI Resource Alam Indonesia Tbk. --M-1135000000A121------------ 615 0 0 615 0 0 0 0 2,157.895 630 J 100 605 B 700 181 KLBF Kalbe Farma Tbk. --MO1XNAQ36000F211------------ 1,845 1,890 1,890 1,890 45 600 1,134,000 2 18,433.629 1,900 J 500 1,890 T/B 19,500 182 KOBX Kobexindo Tractors Tbk. --M-1135000000C141------------ 412 0 0 412 0 0 0 0 103.000 416 J 500 390 B 8,900 183 KOTA DMS Propertindo Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 25.000 50 J 2,593,200 0 B 0 184 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 378 390 390 390 12 100 39,000 1 48.486 390 T/J 500 368 B 100 185 KREN Kresna Graha Investama Tbk. --U-1130000000I111------------ 50 0 0 50 0 0 0 0 520.183 50 J 54,100 0 B 0 186 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 99 104 99 99 0 20,000 2,030,000 2 15.456 104 J 43,100 99 T/B 40,000 187 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-1105000000G413------------ 5,575 0 0 5,575 0 0 0 0 92.149 0 J 0 0 B 0 188 LINK Link Net Tbk. --M-183C400000J311------------ 2,550 0 0 2,550 0 0 0 0 159.375 0 J 0 0 B 0 189 LION Lion Metal Works Tbk. --U-1130000000C223------------ 406 0 0 406 0 0 0 0 254.276 0 J 0 0 B 0 190 LPCK Lippo Cikarang Tbk --M-1135000000H111------------ 1,095 0 0 1,095 0 0 0 0 123.457 1,245 J 1,500 1,050 B 1,000 191 LPGI Lippo General Insurance Tbk. --U-1100000000G412------------ 5,100 0 0 5,100 0 0 0 0 458.427 0 J 0 0 B 0 192 LPKR Lippo Karawaci Tbk. --U-1835800000H111------------ 101 0 0 101 0 0 0 0 32.615 101 J 50,000 100 B 201,000 193 LPPF Matahari Department Store Tbk. --U-1835MB1000E731------------ 4,110 0 0 4,110 0 0 0 0 93.132 4,500 J 9,000 0 B 0 194 LSIP PP London Sumatra Indonesia Tbk. --M-187CM70000D232------------ 1,045 1,100 1,045 1,100 55 7,800 8,541,500 4 283.871 1,135 J 1,000 1,100 T/B 5,700 195 LTLS Lautan Luas Tbk. --M-1135000000B111------------ 1,275 0 0 1,275 0 0 0 0 450.708 0 J 0 0 B 0 196 MAIN Malindo Feedmill Tbk. --M-1135000000D231------------ 535 535 535 535 0 1,000 535,000 1 303.977 535 T/J 9,000 0 B 0 197 MAPA Map Aktif Adiperkasa Tbk. --M-1135000000E741------------ 2,700 0 0 2,700 0 0 0 0 128.571 0 J 0 2,650 B 1,000 198 MAPI Mitra Adiperkasa Tbk. --M-183CMB0000E741------------ 1,190 0 0 1,190 0 0 0 0 1,909.653 1,190 J 3,700 0 B 0 199 MARK Mark Dynamics Indonesia Tbk. --M-1135000000C143------------ 675 0 0 675 0 0 0 0 1,350.000 675 J 100 0 B 0 200 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 2,370 0 0 2,370 0 0 0 0 1,685.154 0 J 0 0 B 0 201 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 560 0 0 560 0 0 0 0 425.260 610 J 4,000 0 B 0 202 MBSS Mitrabahtera Segara Sejati Tbk. --M-1135000000A122------------ 1,095 0 0 1,095 0 0 0 0 68.438 1,170 J 800 0 B 0 203 MBTO Martina Berto Tbk. --U-1130000000D421------------ 124 0 0 124 0 0 0 0 16.757 0 J 0 0 B 0 204 MCOL Prima Andalan Mandiri Tbk. --M-1135000000A121------------ 7,150 0 0 7,150 0 0 0 0 503.521 0 J 0 0 B 0 205 MCOR Bank China Construction Bank Indonesia Tbk. --M-1105000000G111------------ 87 0 0 87 0 0 0 0 78.033 87 J 1,522,400 84 B 5,000 206 MDKA Merdeka Copper Gold Tbk. --MO1XDDF21000B143------------ 3,660 3,670 3,660 3,660 0 27,400 100,304,000 6 976.479 3,680 J 10,000 3,660 T/B 7,000 207 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 192 0 0 192 0 0 0 0 44.932 220 J 3,000 190 B 1,000 208 MDLN Modernland Realty Tbk. --M-1105000000H111------------ 102 0 0 102 0 0 0 0 30.271 115 J 2,200 0 B 0 209 MEDC Medco Energi Internasional Tbk. --MO1H0M960000A111------------ 1,010 1,010 1,010 1,010 0 16,800 16,968,000 5 2,097.394 1,025 J 3,500 1,010 T/B 35,200 210 MEGA Bank Mega Tbk. --U-1100000000G111------------ 5,775 0 0 5,775 0 0 0 0 7,086.324 0 J 0 0 B 0 211 META Nusantara Infrastructure Tbk. --U-1135000000J112------------ 142 142 142 142 0 17,700 2,513,400 2 43.020 145 J 5,000 143 B 2,400 212 MGRO Mahkota Group Tbk. --M-1105000000D232------------ 815 0 0 815 0 0 0 0 362.222 825 J 200 815 B 400 213 MIKA Mitra Keluarga Karyasehat Tbk. --MO1S35MD1000F121------------ 2,750 0 0 2,750 0 0 0 0 161.909 2,920 J 500 0 B 0 214 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 8,500 0 0 8,500 0 0 0 0 54,140.127 9,300 J 1,000 8,400 B 45,100 215 MLPL Multipolar Tbk. --M-1875400000C311------------ 118 0 0 118 0 0 0 0 13.535 126 J 1,800 0 B 0 216 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 2,190 0 0 2,190 0 0 0 0 456.250 2,190 J 5,800 0 B 0 217 MNCN Media Nusantara Citra Tbk. --MO1X7CMK0000E612------------ 780 780 780 780 0 3,600 2,808,000 7 86.667 780 T/J 224,700 770 B 110,500 218 MORA Mora Telematika Indonesia Tbk. --U-1130000000J311------------ 570 0 0 570 0 0 0 0 143.939 600 J 2,900 545 B 300 219 MPMX Mitra Pinasthika Mustika Tbk. --M-1875B00000E745------------ 995 985 980 980 -15 2,000 1,965,500 2 65.333 1,050 J 300 980 T/B 51,900 220 MPPA Matahari Putra Prima Tbk. --U-1135000000D113------------ 125 125 125 125 0 50,000 6,250,000 5 52.554 125 T/J 242,800 123 B 20,000 221 MRAT Mustika Ratu Tbk. --M-1130000000D421------------ 368 0 0 368 0 0 0 0 56.615 422 J 100 0 B 0 222 MSIN MNC Digital Entertainment Tbk. --U-1130000000E621------------ 5,025 0 0 5,025 0 0 0 0 2,010.000 5,825 J 400 0 B 0 223 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 228 0 0 228 0 0 0 0 15.000 228 J 20,000 0 B 0 224 MTDL Metrodata Electronics Tbk. --M-1835400000I221------------ 565 0 0 565 0 0 0 0 5,079.108 600 J 800 535 B 600 225 MTEL Dayamitra Telekomunikasi Tbk. --M-1830E40000J321------------ 715 710 710 710 -5 200 142,000 2 88.750 720 J 200 710 T/B 500 226 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 338 0 0 338 0 0 0 0 142.106 400 J 20,300 0 B 0 227 MTMH Murni Sadar Tbk. --U-1135000000F121------------ 1,875 0 0 1,875 0 0 0 0 146.484 2,200 J 5,000 0 B 0 228 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,560 0 0 1,560 0 0 0 0 185.808 1,925 J 1,600 0 B 0 229 MYOR Mayora Indah Tbk. --M-117R800000D222------------ 2,160 0 0 2,160 0 0 0 0 10,805.403 2,160 J 23,000 2,110 B 700 230 NIKL Pelat Timah Nusantara Tbk. --U-1135000000B146------------ 700 0 0 700 0 0 0 0 215.385 820 J 2,000 0 B 0 231 NISP Bank OCBC NISP Tbk. --M-1105000000G111------------ 710 0 0 710 0 0 0 0 860.356 720 J 300 715 B 2,000 232 NOBU Bank Nationalnobu Tbk. --M-1105000000G111------------ 560 0 0 560 0 0 0 0 149.333 645 J 19,500 0 B 0 233 NPGF Nusa Palapa Gemilang Tbk. --M-1130000000B112------------ 53 53 53 53 0 1,200 63,600 3 53.000 53 T/J 51,000 51 B 31,000 234 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 298 0 0 298 0 0 0 0 35.059 340 J 3,000 0 B 0 235 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 138 0 0 138 0 0 0 0 62.727 0 J 0 0 B 0 236 PADI Minna Padi Investama Sekuritas Tbk. --U-1100000000G312-----------X 50 50 50 50 0 145,400 7,270,000 31 98.922 0 J 0 55 B 250,000 237 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 82 0 0 82 0 0 0 0 82.000 82 J 25,000 0 B 0 238 PANR Panorama Sentrawisata Tbk. --U-1100000000E513------------ 294 0 0 294 0 0 0 0 176.396 0 J 0 0 B 0 239 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,845 0 0 1,845 0 0 0 0 1,341.818 1,950 J 1,100 0 B 0 240 PBID Panca Budi Idaman Tbk. --M-1135000000B131------------ 1,650 0 0 1,650 0 0 0 0 194.118 1,695 J 500 1,615 B 12,500 241 PBRX Pan Brothers Tbk. --M-1100000000E411------------ 75 0 0 75 0 0 0 0 132.743 94 J 500 72 B 500 242 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 300 0 0 300 0 0 0 0 49.867 320 J 4,000 0 B 0 243 PEHA Phapros Tbk. --U-1130000000F211------------ 860 0 0 860 0 0 0 0 71.786 995 J 3,700 0 B 0 244 PGAS Perusahaan Gas Negara Tbk. --MO1XN9VM6000A112------------ 1,800 1,845 1,840 1,845 45 3,514,100 6,467,100,000 425 615.000 1,845 T/J 805,800 1,840 B 2,915,400 245 PGUN Pradiksi Gunatama Tbk. --U-1135000000D232------------ 620 0 0 620 0 0 0 0 539.130 0 J 0 0 B 0 246 PJAA Pembangunan Jaya Ancol Tbk. --U-1130000000E514------------ 725 0 0 725 0 0 0 0 141.463 0 J 0 0 B 0 247 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,230 0 0 2,230 0 0 0 0 925.350 0 J 0 0 B 0 248 PMMP Panca Mitra Multiperdana Tbk. --M-1800000000D222------------ 380 0 0 380 0 0 0 0 113.095 380 J 7,900 0 B 0 249 PNBN Bank Pan Indonesia Tbk --M-115F000000G111------------ 2,400 0 0 2,400 0 0 0 0 3,996.004 2,400 J 3,900 0 B 0 250 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 89 89 85 85 -4 85,800 7,581,000 5 85.000 89 J 244,300 85 T/B 5,000,000 251 PNIN Paninvest Tbk. --U-1105000000G412------------ 1,615 0 0 1,615 0 0 0 0 1,717.354 0 J 0 1,615 B 20,000 252 PNLF Panin Financial Tbk. --M-1805000000G413------------ 635 670 670 670 35 100 67,000 1 724.168 670 T/J 6,004,400 655 B 1,000 253 POWR Cikarang Listrindo Tbk. --M-1175000000J411------------ 665 0 0 665 0 0 0 0 44.333 670 J 2,000 660 B 12,300 254 PPRE PP Presisi Tbk. --M-1135056000J211------------ 146 0 0 146 0 0 0 0 33.953 154 J 3,200 142 B 20,000 255 PPRO PP Properti Tbk. --U-1105000000H111------------ 50 51 50 51 1 1,500 76,000 2 110.270 51 T/J 39,000 50 B 9,999,500 256 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111------------ 185 0 0 185 0 0 0 0 104.149 220 J 50,000 0 B 0 257 PRDA Prodia Widyahusada Tbk. --U-1835400000F121------------ 5,075 0 0 5,075 0 0 0 0 78.077 5,600 J 200 5,000 B 100 258 PSSI Pelita Samudera Shipping Tbk. --M-1135000000A122------------ 525 0 0 525 0 0 0 0 388.889 565 J 1,800 520 B 500 259 PTBA Bukit Asam Tbk. --MO1XDPXL0000A121------------ 4,230 4,400 4,230 4,230 0 49,700 216,394,000 26 3,678.261 4,400 J 3,700 4,250 B 200 260 PTIS Indo Straits Tbk. --U-1100000000A122------------ 212 0 0 212 0 0 0 0 22.316 0 J 0 0 B 0 261 PTPP PP (Persero) Tbk. --M-18AMV56000J211------------ 890 910 890 910 20 25,700 23,317,000 3 171.053 935 J 1,800 910 T/B 27,800 262 PTRO Petrosea Tbk. --M-1135000000A132------------ 2,910 0 0 2,910 0 0 0 0 2,328.000 3,100 J 10,000 0 B 0 263 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 186 0 0 186 0 0 0 0 96.207 202 J 500 175 B 28,500 264 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 384 0 0 384 0 0 0 0 47.895 0 J 0 0 B 0 265 PURE Trinitan Metals and Minerals Tbk. --U-1100000000B146---L---Y---- 51 0 0 51 0 0 0 0 17.000 0 J 0 0 B 0 266 PWON Pakuwon Jati Tbk. --M-1M3EMH6000H111------------ 444 444 444 444 0 3,300 1,465,200 2 1,711.708 456 J 900 444 T/B 497,300 267 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 550 0 0 550 0 0 0 0 50.000 595 J 3,000 540 B 1,000 268 RAJA Rukun Raharja Tbk. --U-1135000000A112------------ 975 1,080 975 1,080 105 7,400 7,691,500 4 3,709.810 1,080 T/J 18,500 975 B 1,000 269 RALS Ramayana Lestari Sentosa Tbk. --M-1135101000E731------------ 565 0 0 565 0 0 0 0 353.125 570 J 10,000 550 B 3,900 270 RBMS Ristia Bintang Mahkotasejati Tbk. --U-1130000000H111------------ 51 0 0 51 0 0 0 0 16.314 55 J 110,000 51 B 221,000 271 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 8,900 0 0 8,900 0 0 0 0 468.868 9,000 J 3,200 0 B 0 272 RELI Reliance Sekuritas Indonesia Tbk. XDU-1105000000G312-----------X 890 0 0 890 0 0 0 0 410.769 0 J 0 0 B 0 273 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 106 0 0 106 0 0 0 0 16.835 137 J 18,800 0 B 0 274 RMBA Bentoel Internasional Investama Tbk. --U-1105000000D311-----------X 306 0 0 306 0 0 0 0 2,394.366 0 J 0 0 B 0 275 RMKE RMK Energy Tbk. --M-1135000000A122------------ 1,015 0 0 1,015 0 0 0 0 492.718 1,035 J 500 1,015 B 20,000 276 ROTI Nippon Indosari Corpindo Tbk. --U-1135000000D222------------ 1,250 0 0 1,250 0 0 0 0 490.196 1,315 J 200 1,260 B 500 277 RSGK Kedoya Adyaraya Tbk. --U-1135000000F121------------ 1,190 0 0 1,190 0 0 0 0 69.186 1,295 J 10,000 0 B 0 278 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 424 0 0 424 0 0 0 0 353.333 478 J 1,000 0 B 0 279 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 8,100 0 0 8,100 0 0 0 0 5,225.806 0 J 0 0 B 0 280 SCMA Surya Citra Media Tbk. --M-1K35MD6000E612------------ 208 0 0 208 0 0 0 0 470.471 208 J 45,400 204 B 2,500 281 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 124 0 0 124 0 0 0 0 82.772 0 J 0 0 B 0 282 SDRA Bank Woori Saudara Indonesia 1906 Tbk. XDU-1105000000G111------------ 575 0 0 575 0 0 0 0 651.772 0 J 0 570 B 400 283 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,100 0 0 2,100 0 0 0 0 89.744 2,200 J 5,000 0 B 0 284 SHIP Sillo Maritime Perdana Tbk. --M-1135000000A112------------ 975 0 0 975 0 0 0 0 696.429 1,050 J 10,000 0 B 0 285 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M-18AEMN6000F211------------ 655 655 655 655 0 11,000 7,205,000 5 226.620 655 T/J 8,900 650 B 100 286 SILO Siloam International Hospitals Tbk. --M-1175000000F121------------ 1,010 0 0 1,010 0 0 0 0 91.874 1,050 J 100 0 B 0 287 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 404 0 0 404 0 0 0 0 36.727 450 J 1,000 0 B 0 288 SMBR Semen Baturaja (Persero) Tbk. --M-1135056000B121------------ 394 0 0 394 0 0 0 0 70.357 394 J 8,900 392 B 2,500 289 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,425 0 0 1,425 0 0 0 0 1,721.014 0 J 0 0 B 0 290 SMDR Samudera Indonesia Tbk. --M-1835F60000K211------------ 2,350 2,350 2,350 2,350 0 100 235,000 1 9,430.933 2,350 T/J 8,100 2,200 B 100 291 SMGR Semen Indonesia (Persero) Tbk. --MO1XNVV56000B121------------ 7,200 7,475 7,475 7,475 275 600 4,485,000 1 2,601.086 7,600 J 300 7,475 T/B 9,400 292 SMKL Satyamitra Kemas Lestari Tbk. --U-1135000000B131------------ 274 0 0 274 0 0 0 0 141.969 280 J 14,300 262 B 3,800 293 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 12,300 0 0 12,300 0 0 0 0 916.905 0 J 0 0 B 0 294 SMRA Summarecon Agung Tbk. --M-183QM20000H111------------ 565 0 0 565 0 0 0 0 958.472 565 J 120,000 550 B 2,700 295 SMSM Selamat Sempurna Tbk. --M-1135000000E111------------ 1,380 0 0 1,380 0 0 0 0 3,685.996 1,525 J 100 0 B 0 296 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 189 0 0 189 0 0 0 0 34.364 196 J 4,400 183 B 200,000 297 SOHO Soho Global Health Tbk. --U-1135000000F211------------ 5,675 0 0 5,675 0 0 0 0 311.813 0 J 0 0 B 0 298 SONA Sona Topas Tourism Industry Tbk. --U-1105000000E731-----------X 3,630 0 0 3,630 0 0 0 0 352.000 0 J 0 0 B 0 299 SPMA Suparma Tbk. --M-1135000000B131------------ 422 0 0 422 0 0 0 0 281.732 480 J 100 0 B 0 300 SPTO Surya Pertiwi Tbk. --M-1135000000C121------------ 570 0 0 570 0 0 0 0 49.138 610 J 1,700 0 B 0 301 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 137 0 0 137 0 0 0 0 146.210 175 J 10,000 137 B 100 302 SRSN Indo Acidatama Tbk --U-1100000000B111------------ 52 0 0 52 0 0 0 0 9.471 60 J 7,000 0 B 0 303 SRTG Saratoga Investama Sedaya Tbk. --M-180C9G0000G512------------ 2,440 2,440 2,440 2,440 0 500 1,220,000 2 221.818 2,440 T/J 26,300 2,400 B 100 304 SSIA Surya Semesta Internusa Tbk. --M-1175000000J211------------ 324 0 0 324 0 0 0 0 132.923 360 J 300 0 B 0 305 SSMS Sawit Sumbermas Sarana Tbk. XDM-1115000000D232------------ 1,400 1,440 1,430 1,430 30 11,000 15,830,000 9 213.433 1,450 J 200 0 B 0 306 STAA Sumber Tani Agung Resources Tbk. --M-1135000000D232------------ 1,140 0 0 1,140 0 0 0 0 190.000 1,165 J 10,900 0 B 0 307 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 121 0 0 121 0 0 0 0 118.627 0 J 0 0 B 0 308 TAPG Triputra Agro Persada Tbk. --M-1835M70000D232------------ 645 0 0 645 0 0 0 0 322.500 645 J 5,000 630 B 2,000 309 TARA Agung Semesta Sejahtera Tbk. --U-1130000000H111-----------X 50 0 0 50 0 0 0 0 47.170 50 J 10,100 0 B 0 310 TAXI Express Transindo Utama Tbk. --U-1100000000K132-----------X 50 51 50 51 1 2,287,100 114,358,000 67 9.107 0 J 0 51 T/B 400 311 TBIG Tower Bersama Infrastructure Tbk. --MO1U475B1000J321------------ 2,530 2,510 2,510 2,510 -20 1,000 2,510,000 2 619.753 2,510 T/J 300 0 B 0 312 TBLA Tunas Baru Lampung Tbk. --M-1105000000D222------------ 730 0 0 730 0 0 0 0 166.230 775 J 3,500 690 B 14,400 313 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 6,100 0 0 6,100 0 0 0 0 598.321 7,000 J 200 0 B 0 314 TEBE Dana Brata Luhur Tbk. XDU-1130000000A122------------ 800 0 0 800 0 0 0 0 73.059 805 J 4,300 795 B 5,400 315 TGRA Terregra Asia Energy Tbk. --U-1130000000J411----S------X 50 0 0 50 0 0 0 0 25.000 52 J 30,000 0 B 0 316 TINS Timah Tbk. --MO1SDRVJ6000B146------------ 1,320 1,455 1,320 1,455 135 104,900 141,944,500 15 743.496 1,465 J 5,200 1,455 T/B 70,900 317 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M-1835F10000B152------------ 7,225 7,800 7,400 7,800 575 53,800 404,602,500 16 482.261 7,800 T/J 15,200 7,500 B 250,000 318 TLDN Teladan Prima Agro Tbk. --U-1105000000D232------------ 585 0 0 585 0 0 0 0 100.862 0 J 0 570 B 12,500 319 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWW6000J312------------ 4,290 4,000 3,990 3,990 -300 43,227,700 172,736,503,000 3,289 2,096.855 3,990 T/J 11,286,000 0 B 0 320 TMAS Temas Tbk. --U-1135001000K211------------ 1,845 0 0 1,845 0 0 0 0 4,243.525 0 J 0 0 B 0 321 TOBA TBS Energi Utama Tbk. --M-1105000000A121------------ 700 0 0 700 0 0 0 0 147.716 700 J 235,000 685 B 2,000 322 TOPS Totalindo Eka Persada Tbk. --U-1135000000J211-----------X 50 0 0 50 0 0 0 0 80.475 50 J 57,000 0 B 0 323 TOTL Total Bangun Persada Tbk. --M-1135000000J211------------ 300 0 0 300 0 0 0 0 107.826 354 J 500 290 B 1,500 324 TOWR Sarana Menara Nusantara Tbk. --MO1H4GCB1000J321------------ 1,175 1,175 1,170 1,170 -5 14,600 17,100,000 7 5,573.286 1,175 J 18,300 1,125 B 100 325 TRIM Trimegah Sekuritas Indonesia Tbk. --M-1105000000G312------------ 258 306 256 278 20 5,171,100 1,576,253,200 49 280.143 0 J 0 260 B 5,000 326 TRJA Transkon Jaya Tbk. --M-1130000000K132------------ 238 0 0 238 0 0 0 0 95.200 284 J 1,000 0 B 0 327 TRST Trias Sentosa Tbk. --U-1135000000B131------------ 740 0 0 740 0 0 0 0 441.422 745 J 100 0 B 0 328 TSPC Tempo Scan Pacific Tbk. --M-1175000000F211------------ 1,340 0 0 1,340 0 0 0 0 239.047 1,415 J 100 1,335 B 100 329 TURI Tunas Ridean Tbk. --U-1135000000E745------------ 1,560 0 0 1,560 0 0 0 0 3,466.667 0 J 0 0 B 0 330 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 1,075 0 0 1,075 0 0 0 0 71.667 1,180 J 1,000 0 B 0 331 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-1135000000D221------------ 1,355 0 0 1,355 0 0 0 0 2,627.191 1,545 J 3,500 1,340 B 10,000 332 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 10,725 0 0 10,725 0 0 0 0 397.212 0 J 0 0 B 0 333 UNIQ Ulima Nitra Tbk. --U-1130000000A132------------ 67 0 0 67 0 0 0 0 56.780 67 J 160,000 0 B 0 334 UNTR United Tractors Tbk. XDMO1XNGQG6000C141------------ 33,750 33,750 33,750 33,750 0 100 3,375,000 1 40,178.571 34,600 J 600 33,800 B 100 335 UNVR Unilever Indonesia Tbk. --MO1XS3QD6000D421------------ 4,810 4,890 4,820 4,880 70 133,800 652,751,000 149 124,935.996 4,880 T/J 52,400 4,820 B 9,500 336 VICI Victoria Care Indonesia Tbk. --M-1135000000D421------------ 550 0 0 550 0 0 0 0 550.000 0 J 0 0 B 0 337 VICO Victoria Investama Tbk. --U-1105000000G511------------ 288 0 0 288 0 0 0 0 230.400 0 J 0 0 B 0 338 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 150 0 0 150 0 0 0 0 66.353 167 J 1,000 0 B 0 339 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1135056000J211------------ 170 0 0 170 0 0 0 0 58.621 172 J 100 170 B 800 340 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 97 97 97 97 0 100,000 9,700,000 4 45.106 103 J 10,000 0 B 0 341 WIFI Solusi Sinergi Digital Tbk. --M-1130400000I111------------ 194 0 0 194 0 0 0 0 36.604 224 J 25,000 210 B 10,000 342 WIIM Wismilak Inti Makmur Tbk. --M-1100000000D311------------ 840 0 0 840 0 0 0 0 129.231 865 J 100 0 B 0 343 WIKA Wijaya Karya (Persero) Tbk. --MO1SAMV56000J211------------ 935 1,080 890 890 -45 826,200 812,785,000 888 228.761 890 T/J 57,400 885 B 500 344 WINR Winner Nusantara Jaya Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 50.000 50 J 91,000 0 B 0 345 WINS Wintermar Offshore Marine Tbk. --U-1130000000A132------------ 294 0 0 294 0 0 0 0 79.508 310 J 10,000 294 B 100 346 WMPP Widodo Makmur Perkasa Tbk. --M-1135000000D231------------ 150 142 142 142 -8 100 14,200 1 88.750 150 J 100,000 142 T/B 34,900 347 WMUU Widodo Makmur Unggas Tbk. --M-1135000000D231------------ 115 0 0 115 0 0 0 0 63.889 120 J 900 108 B 200 348 WOMF Wahana Ottomitra Multiartha Tbk. XDM-1100000000G211------------ 264 0 0 264 0 0 0 0 40.023 266 J 100 260 B 50,000 349 WOOD Integra Indocabinet Tbk. --M-1135000000E211------------ 416 0 0 416 0 0 0 0 160.000 0 J 0 406 B 100,000 350 WSKT Waskita Karya (Persero) Tbk. --U-1809L01000J211------------ 496 496 496 496 0 101,700 50,443,200 20 150.607 498 J 100,000 496 T/B 195,900 351 WTON Wijaya Karya Beton Tbk. --M-1135050000B121------------ 210 210 210 210 0 100 21,000 1 35.593 210 T/J 121,500 206 B 150,000 Total 755,369,100 584,028,623,300 102,375 61,168,200 275,360,000 Jakarta, 15 October 2022 Trading Division