List of Securities Quotation Main Board Date: Saturday, 11 February 2023 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M-18AEM16000D232------------ 8,200 9,825 8,250 9,825 1,625 203,600 1,850,155,000 133 798.158 0 J 0 9,825 T/B 31,000 2 ABMM ABM Investama Tbk. --M-1835000000C311------------ 2,600 2,650 2,650 2,650 50 600 1,590,000 2 70.667 2,750 J 100 2,650 T/B 400 3 ACES Ace Hardware Indonesia Tbk. --MO1S35MD0000E743------------ 505 625 505 625 120 1,222,200 685,486,500 164 762.195 0 J 0 630 B 1,000 4 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 159 166 166 166 7 100 16,600 1 12.259 168 J 5,000 155 B 1,500 5 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 71 0 0 71 0 0 0 0 54.615 72 J 3,000 71 B 300 6 ADHI Adhi Karya (Persero) Tbk. --M-1805700000J211------------ 478 500 478 500 22 3,700 1,780,600 12 430.230 500 T/J 12,500 492 B 1,000 7 ADMF Adira Dinamika Multi Finance Tbk. --U-110F000000G211------------ 9,750 0 0 9,750 0 0 0 0 419.355 9,975 J 2,000 9,250 B 2,500 8 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 148 180 146 180 32 5,300 947,600 5 16.067 180 T/J 100 145 B 1,600 9 ADRO Adaro Energy Indonesia Tbk. --MO1XDAQ70000A121------------ 2,740 3,150 2,720 3,120 380 2,986,600 8,603,525,000 3,747 283.636 3,150 J 1,304,400 3,120 T/B 500,700 10 AGII Samator Indo Gas Tbk. --M-1835443000B111------------ 2,160 2,320 2,160 2,310 150 106,100 243,667,000 21 210.000 2,340 J 100 2,300 B 9,800 11 AGRO Bank Raya Indonesia Tbk. --U-1805300000G111------------ 406 428 406 428 22 40,800 16,802,000 55 713.108 432 J 2,000 428 T/B 2,009,800 12 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 150 152 152 152 2 200 30,400 1 18.501 162 J 7,900 148 B 10,000 13 AKRA AKR Corporindo Tbk. --MO1X3XM4S000A112------------ 1,310 0 0 1,310 0 0 0 0 5,220.371 1,315 J 5,001,700 1,310 B 2,500 14 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 50 50 50 50 0 700 35,000 1 24.981 50 T/J 1,164,800 0 B 0 15 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 5,400 0 0 5,400 0 0 0 0 220.408 5,700 J 1,000 5,350 B 900 16 AMRT Sumber Alfaria Trijaya Tbk. --UO1U43C20000D113------------ 2,950 3,000 2,950 2,950 0 1,400 4,171,000 7 7,527.623 3,000 J 2,500 2,950 T/B 2,600 17 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 710 0 0 710 0 0 0 0 59.167 720 J 35,200 695 B 400 18 ANTM Aneka Tambang Tbk. --MO1XNAW5H000B146------------ 2,220 2,300 2,220 2,220 0 45,072,400 100,530,045,000 14,736 1,463.704 2,230 J 94,596,000 2,220 T/B 7,900 19 APEX Apexindo Pratama Duta Tbk. --U-1130000000A131------------ 178 0 0 178 0 0 0 0 11.396 190 J 1,500 178 B 100 20 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 244 0 0 244 0 0 0 0 203.333 258 J 2,000 0 B 0 21 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 156 0 0 156 0 0 0 0 42.740 161 J 7,500 156 B 1,100 22 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 330 0 0 330 0 0 0 0 44.000 342 J 2,100 330 B 1,000 23 ARNA Arwana Citramulia Tbk. --M-1135000000C121------------ 1,020 0 0 1,020 0 0 0 0 6,932.645 1,040 J 29,400 1,015 B 900 24 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 935 0 0 935 0 0 0 0 276.178 1,040 J 200 900 B 300 25 ASGR Astra Graphia Tbk. --M-1135000000C224------------ 945 0 0 945 0 0 0 0 195.928 980 J 1,100 920 B 100 26 ASII Astra International Tbk. --MO1UBAC7H000C311------------ 5,700 6,825 5,700 6,550 850 8,588,600 54,751,185,000 805 4,684.025 0 J 0 6,825 B 100 27 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 127 0 0 127 0 0 0 0 110.798 134 J 20,000 0 B 0 28 ASMI Asuransi Maximus Graha Persada Tbk. --U-1105000000G412------------ 83 0 0 83 0 0 0 0 153.704 86 J 800 80 B 5,000 29 ASRI Alam Sutera Realty Tbk. --M-11A5006000H111------------ 163 169 167 168 5 43,700 7,384,800 132 160.000 169 J 19,961,700 168 T/B 429,700 30 ASSA Adi Sarana Armada Tbk. --M-18059B1000K132------------ 885 0 0 885 0 0 0 0 245.833 930 J 1,000 890 B 2,600 31 ATIC Anabatic Technologies Tbk. --U-1100000000I121------------ 372 0 0 372 0 0 0 0 53.143 420 J 1,000 0 B 0 32 AUTO Astra Otoparts Tbk. --M-1135001000E111------------ 1,340 1,385 1,320 1,385 45 4,000 5,423,000 19 1,252.600 1,385 T/J 2,200 1,365 B 100 33 AVIA Avia Avian Tbk. --M-1835M30000B113------------ 630 0 0 630 0 0 0 0 67.742 660 J 200 630 B 5,000 34 BALI Bali Towerindo Sentra Tbk. --U-1105000000J321------------ 775 0 0 775 0 0 0 0 968.750 870 J 100 775 B 1,000 35 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 93 0 0 93 0 0 0 0 62.000 94 J 21,800 93 B 712,100 36 BATA Sepatu Bata Tbk. --U-1130000000E412------------ 570 0 0 570 0 0 0 0 7,392.996 650 J 10,000 535 B 100 37 BBCA Bank Central Asia Tbk. --MO1UQNCNH000G111------------ 8,825 10,575 9,075 10,400 1,575 7,150,300 72,946,982,500 850 29,693.924 10,525 J 75,300 10,400 T/B 710,300 38 BBKP Bank KB Bukopin Tbk. --U-1805000000G111------------ 120 0 0 120 0 0 0 0 49.913 121 J 20,210,000 120 B 121,000 39 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 2,030 0 0 2,030 0 0 0 0 147.101 2,050 J 1,900 1,950 B 1,000 40 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSPBH000G111------------ 9,525 11,000 9,525 11,000 1,475 1,232,000 11,811,710,000 233 52.906 0 J 0 11,425 B 601,400 41 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPNH000G111------------ 4,860 5,550 4,860 5,550 690 16,658,000 82,338,924,000 24,924 6,509.348 5,575 J 300 5,550 T/B 69,500 42 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122------------ 57 0 0 57 0 0 0 0 18.357 60 J 181,500 56 B 3,100 43 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1H5EL1H000G111------------ 1,380 1,380 1,350 1,375 -5 812,500 1,115,384,000 210 185.966 1,380 J 417,700 1,350 B 131,300 44 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 635 630 595 595 -40 5,200 3,183,000 10 729.972 635 J 1,100,400 595 T/B 14,100 45 BCAP MNC Kapital Indonesia Tbk. --M-1105000000G511------------ 80 87 85 87 7 26,900 2,308,800 5 246.725 88 J 15,100 77 B 12,500 46 BDMN Bank Danamon Indonesia Tbk. --M-115C100000G111------------ 2,880 0 0 2,880 0 0 0 0 1.626 2,900 J 1,800 2,880 B 1,000 47 BEST Bekasi Fajar Industrial Estate Tbk. --M-1135000000H111------------ 145 146 137 142 -3 7,918,700 1,134,689,500 27 83.529 142 T/J 136,800 138 B 352,300 48 BFIN BFI Finance Indonesia Tbk. --M-181P9N0000G211------------ 1,250 1,240 1,225 1,225 -25 2,500 3,067,000 2 6,277.544 1,220 J 30,300 1,215 B 200 49 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 59 61 60 61 2 158,200 9,516,900 5 178.389 61 T/J 1,908,800 59 B 2,049,900 50 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,940 0 0 3,940 0 0 0 0 2,226.039 3,950 J 100 0 B 0 51 BIRD Blue Bird Tbk. --M-1135001000K132------------ 1,800 1,800 1,800 1,800 0 800 1,440,000 2 27.692 1,850 J 100 1,800 T/B 999,200 52 BISI BISI International Tbk. --M-1135000000D232------------ 1,695 0 0 1,695 0 0 0 0 847.500 1,715 J 1,800 1,665 B 300 53 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-115FA06000G111------------ 1,390 0 0 1,390 0 0 0 0 232.488 1,395 J 1,000 1,390 B 30,000 54 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-1155206000G111------------ 745 750 745 745 0 800 598,500 4 173.256 750 J 23,200 740 B 100,400 55 BKSL Sentul City Tbk. XRU-1135000000H111------------ 50 50 50 50 0 182,000 9,100,000 47 3.523 50 T/J 591,100 0 B 0 56 BLTA Berlian Laju Tanker Tbk --U-1135000000K211-----------X 50 50 50 50 0 10,000 500,000 3 0.658 50 T/J 4,774,500 0 B 0 57 BMHS Bundamedik Tbk. --M-1135400000F121------------ 420 0 0 420 0 0 0 0 123.529 420 J 800 418 B 3,000 58 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPNH000G111------------ 10,300 12,350 10,400 10,400 100 1,573,100 18,413,560,000 1,686 3,133.786 12,350 J 1,000 10,400 T/B 148,600 59 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 715 0 0 715 0 0 0 0 143.000 750 J 37,000 0 B 0 60 BMTR Global Mediacom Tbk. --M-183FF13000C311------------ 282 284 282 282 0 19,700 5,590,000 5 229.530 282 T/J 4,300 280 B 22,000 61 BNBA Bank Bumi Arta Tbk. --U-1155000000G111------------ 1,015 0 0 1,015 0 0 0 0 722.842 1,025 J 10,000 995 B 100 62 BNGA Bank CIMB Niaga Tbk. --M-110Q600000G111------------ 1,230 0 0 1,230 0 0 0 0 9.082 1,230 J 100 1,225 B 100 63 BNII Bank Maybank Indonesia Tbk. --U-110F000000G111------------ 238 238 238 238 0 10,000 2,380,000 2 2.836 248 J 200 240 B 18,000 64 BNLI Bank Permata Tbk. --U-1105000000G111------------ 1,050 0 0 1,050 0 0 0 0 13.102 1,060 J 500 1,035 B 300 65 BPTR Batavia Prosperindo Trans Tbk. --U-1100000000K132------------ 124 120 120 120 -4 100 12,000 1 196.583 120 T/J 9,900 118 B 1,200 66 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 8,200 0 0 8,200 0 0 0 0 319.134 8,550 J 100 8,000 B 100 67 BRIS Bank Syariah Indonesia Tbk. --UO1SEBR53000G111------------ 1,325 1,370 1,325 1,370 45 1,023,300 1,356,474,500 135 274.998 1,375 J 6,600 1,370 T/B 20,500 68 BRMS Bumi Resources Minerals Tbk. --M-1K75F03000B146------------ 169 183 170 183 14 6,539,300 1,124,056,300 49 33.239 180 J 100,000 172 B 4,101,000 69 BRPT Barito Pacific Tbk. --MO1SD4F48000B111------------ 855 855 855 855 0 13,100 11,200,500 5 334.337 860 J 1,200 855 T/B 67,000 70 BSBK Wulandari Bangun Laksana Tbk. --U-1135000000H111------------ 69 93 68 93 24 1,021,300 79,052,400 87 93.000 0 J 0 75 B 10,000,000 71 BSDE Bumi Serpong Damai Tbk. --M-183QM83000H111------------ 960 1,200 965 1,200 240 813,300 830,202,000 471 235.061 1,170 J 200,000 985 B 6,700 72 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 885 0 0 885 0 0 0 0 603.605 885 J 1,000 0 B 0 73 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,480 0 0 2,480 0 0 0 0 480.097 2,740 J 200 2,480 B 2,000 74 BTPS Bank BTPN Syariah Tbk. --M-18TC806000G111------------ 2,580 0 0 2,580 0 0 0 0 264.615 2,650 J 800 2,580 B 2,000 75 BUDI Budi Starch & Sweetener Tbk. --M-1130000000D222------------ 212 0 0 212 0 0 0 0 114.899 220 J 2,600 208 B 100 76 BUMI Bumi Resources Tbk. --U-1100000000A121------------ 137 162 137 157 20 32,788,200 5,110,834,800 7,155 9.112 160 J 970,000 157 T/B 119,400 77 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 107 0 0 107 0 0 0 0 101.179 107 J 300,000 106 B 39,300 78 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 66 0 0 66 0 0 0 0 14.435 69 J 111,900 66 B 19,200 79 BYAN Bayan Resources Tbk. --U-1130000000A121------------ 18,850 0 0 18,850 0 0 0 0 3,250.000 18,850 J 100 18,800 B 700 80 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 328 0 0 328 0 0 0 0 99.394 338 J 3,000 318 B 70,900 81 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1105000000E745------------ 92 0 0 92 0 0 0 0 52.571 95 J 13,300 93 B 9,900 82 CBUT Citra Borneo Utama Tbk. --U-1105000000D232------------ 2,000 0 0 2,000 0 0 0 0 289.855 2,060 J 100 1,900 B 100 83 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 2,000 0 0 2,000 0 0 0 0 413.223 2,220 J 500 1,985 B 300 84 CFIN Clipan Finance Indonesia Tbk. --M-1105000000G211------------ 330 0 0 330 0 0 0 0 25.823 370 J 100 330 B 4,000 85 CITY Natura City Developments Tbk. --U-1130000000H111------------ 96 0 0 96 0 0 0 0 80.000 108 J 3,000 90 B 100 86 CLEO Sariguna Primatirta Tbk. --U-1135000000D212------------ 466 470 470 470 4 10,000 4,700,000 1 2,043.478 470 T/J 102,900 466 B 2,000 87 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,845 0 0 1,845 0 0 0 0 197.625 2,190 J 100 0 B 0 88 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 900 0 0 900 0 0 0 0 132.353 970 J 4,200 0 B 0 89 CMRY Cisarua Mountain Dairy Tbk. --M-1135800000D221------------ 4,940 0 0 4,940 0 0 0 0 160.390 4,930 J 100 4,850 B 200 90 CPIN Charoen Pokphand Indonesia Tbk --MO1XD3F36000D231------------ 5,850 5,925 5,900 5,925 75 5,800 34,252,500 11 26,984.561 5,950 J 57,400 5,925 T/B 8,700 91 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 710 0 0 710 0 0 0 0 358.287 720 J 100 0 B 0 92 CSRA Cisadane Sawit Raya Tbk. --U-1135000000D232------------ 590 0 0 590 0 0 0 0 472.000 620 J 2,300 585 B 5,800 93 CTBN Citra Tubindo Tbk. --U-1135000000B144-----------X 1,705 0 0 1,705 0 0 0 0 1,424.990 0 J 0 1,750 B 1,000 94 CTRA Ciputra Development Tbk. --M-1M3CM86000H111------------ 980 995 990 995 15 600 596,500 2 222.775 995 T/J 500 990 B 3,000 95 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 164 0 0 164 0 0 0 0 30.318 200 J 3,800 153 B 100 96 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 464 0 0 464 0 0 0 0 96.266 500 J 1,000 440 B 500 97 DEWA Darma Henwa Tbk --U-1135000000A132------------ 55 57 57 57 2 64,700 3,687,900 3 18.806 58 J 5,000 57 T/B 4,965,300 98 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 131 0 0 131 0 0 0 0 58.222 131 J 500 125 B 10,000 99 DILD Intiland Development Tbk. --M-1135000000H111------------ 164 0 0 164 0 0 0 0 28.578 169 J 50,500 165 B 6,100 100 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,780 0 0 3,780 0 0 0 0 22,595.493 3,900 J 200 3,770 B 100 101 DMAS Puradelta Lestari Tbk. --M-113580G000H111------------ 169 0 0 169 0 0 0 0 80.476 169 J 9,500 167 B 122,800 102 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 805 0 0 805 0 0 0 0 87.978 825 J 100 795 B 100 103 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 158 0 0 158 0 0 0 0 155.991 160 J 2,000 155 B 200 104 DOID Delta Dunia Makmur Tbk. --M-1805960000A132------------ 278 318 260 318 40 293,200 88,517,400 41 430.521 318 T/J 142,200 260 B 42,300 105 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 390 0 0 390 0 0 0 0 126.714 396 J 4,300 382 B 500 106 DRMA Dharma Polimetal Tbk. --M-1135000000E111------------ 595 595 595 595 0 100 59,500 1 119.000 595 T/J 2,100 585 B 100 107 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 88 0 0 88 0 0 0 0 50.083 93 J 2,600 87 B 36,500 108 DSNG Dharma Satya Nusantara Tbk. --M-18GF806000D232------------ 655 0 0 655 0 0 0 0 177.027 685 J 6,000 640 B 1,000 109 DSSA Dian Swastatika Sentosa Tbk --U-1135000000A121------------ 38,000 0 0 38,000 0 0 0 0 2,533.333 0 J 0 0 B 0 110 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 2,130 0 0 2,130 0 0 0 0 784.035 2,260 J 100 2,000 B 1,000 111 DYAN Dyandra Media International Tbk. --U-1100000000C224------------ 95 0 0 95 0 0 0 0 27.143 95 J 1,000 92 B 500 112 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 280 0 0 280 0 0 0 0 3,542.062 280 J 100 278 B 1,300 113 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --M-1135000000K211------------ 210 0 0 210 0 0 0 0 105.000 212 J 32,500 204 B 300 114 ELSA Elnusa Tbk. --M-183FR9G000A131------------ 314 324 316 324 10 161,300 51,851,200 21 81.000 324 T/J 98,600 320 B 700 115 EMTK Elang Mahkota Teknologi Tbk. --MO1H405B8000I111------------ 1,080 1,080 1,080 1,080 0 1,700,000 1,836,000,000 209 1,500.000 1,100 J 500 1,080 T/B 9,200 116 ENRG Energi Mega Persada Tbk. --M-1875F63000A111------------ 270 274 274 274 4 5,200 1,424,800 4 22.844 276 J 36,800 274 T/B 895,100 117 ERAA Erajaya Swasembada Tbk. --M-187EM81000E742------------ 492 498 498 498 6 200 99,600 1 249.957 500 J 13,100 498 T/B 10,000 118 ESSA Surya Esa Perkasa Tbk. --MO1U85901000B111------------ 995 0 0 995 0 0 0 0 1,852.507 1,010 J 20,100 970 B 12,300 119 ESTI Ever Shine Tex Tbk. --U-1100000000E413------------ 50 0 0 50 0 0 0 0 20.080 51 J 101,500 0 B 0 120 EXCL XL Axiata Tbk. --MO1X3TM44000J321------------ 2,250 0 0 2,250 0 0 0 0 114.189 2,290 J 2,200 2,250 B 1,021,000 121 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131-----------X 6,000 6,200 6,100 6,100 100 2,000 12,300,000 2 1,397.928 0 J 0 0 B 0 122 FILM MD Pictures Tbk. --U-1135400000E621------------ 810 0 0 810 0 0 0 0 385.714 865 J 800 810 B 5,000 123 FREN Smartfren Telecom Tbk. --U-1135000000J321------------ 67 78 67 78 11 34,199,900 2,424,712,800 131,359 4.333 78 T/J 1,927,700 75 B 10,000,000 124 GAMA Aksara Global Development Tbk. --U-1130000000H111-----------X 50 0 0 50 0 0 0 0 47.619 50 J 33,800 0 B 0 125 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,360 0 0 1,360 0 0 0 0 1,088.000 0 J 0 0 B 0 126 GEMS Golden Energy Mines Tbk. --U-1135000000A121------------ 6,600 0 0 6,600 0 0 0 0 264.000 7,200 J 1,500 6,500 B 100 127 GGRM Gudang Garam Tbk. --M-1805910000D311------------ 26,825 26,825 26,825 26,825 0 81,000 2,172,825,000 18 1,046.829 26,825 T/J 9,500 26,550 B 30,100 128 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 1,820 0 0 1,820 0 0 0 0 155.556 2,090 J 400 1,835 B 1,000 129 GJTL Gajah Tunggal Tbk. --M-1135000000E112------------ 595 0 0 595 0 0 0 0 116.813 610 J 300 600 B 8,500 130 GOOD Garudafood Putra Putri Jaya Tbk. XDU-1135006000D222------------ 486 0 0 486 0 0 0 0 189.105 494 J 100 488 B 1,000 131 GPRA Perdana Gapuraprima Tbk. --U-1130000000H111------------ 101 0 0 101 0 0 0 0 43.567 106 J 4,800 100 B 54,900 132 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 50 50 50 50 0 10,000 500,000 20 50.000 50 T/J 100,000 0 B 0 133 GWSA Greenwood Sejahtera Tbk. --U-1135000000H111------------ 153 0 0 153 0 0 0 0 61.200 159 J 3,300 143 B 100 134 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 98 98 98 98 0 1,000 98,000 1 52.096 98 T/J 6,000 95 B 62,700 135 HAIS Hasnur Internasional Shipping Tbk. --M-1130000000K211------------ 220 0 0 220 0 0 0 0 73.333 228 J 100 220 B 2,000 136 HDFA Radana Bhaskara Finance Tbk. --U-1100000000G211------------ 181 0 0 181 0 0 0 0 101.826 180 J 200 169 B 100 137 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 51 0 0 51 0 0 0 0 9.714 52 J 610,000 51 B 69,300 138 HEAL Medikaloka Hermina Tbk. --M-1K7FMA7000F121------------ 1,530 0 0 1,530 0 0 0 0 206.757 1,565 J 100 1,525 B 200 139 HERO Hero Supermarket Tbk. --U-1135000000D113------------ 1,495 0 0 1,495 0 0 0 0 3,120.564 0 J 0 0 B 0 140 HEXA Hexindo Adiperkasa Tbk. --M-1135200000C141------------ 5,250 5,275 5,275 5,275 25 100 527,500 1 1,614.829 5,275 T/J 4,900 5,250 B 2,300 141 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 302 0 0 302 0 0 0 0 464.615 324 J 1,500 300 B 500 142 HKMU HK Metals Utama Tbk. --U-1100000000B141-----------X 50 0 0 50 0 0 0 0 21.739 50 J 11,986,800 0 B 0 143 HMSP H.M. Sampoerna Tbk. --M-1800CD0000D311------------ 1,085 1,090 1,085 1,090 5 74,100 80,754,500 9 5,441.294 1,090 T/J 129,300 1,085 B 1,100 144 HOKI Buyung Poetra Sembada Tbk. --M-1130000000D222------------ 111 116 116 116 5 100 11,600 1 150.138 117 J 100 112 B 904,100 145 HRTA Hartadinata Abadi Tbk. --M-1100000000E411------------ 214 216 216 216 2 500,000 108,000,000 7 72.000 216 T/J 627,100 210 B 1,400 146 HRUM Harum Energy Tbk. --MO1SKCMA3000A121------------ 1,650 1,650 1,650 1,650 0 500 825,000 3 158.321 1,650 T/J 1,000 1,600 B 100 147 IBST Inti Bangun Sejahtera Tbk. --U-1135000000J321------------ 6,225 0 0 6,225 0 0 0 0 669.499 0 J 0 0 B 0 148 ICBP Indofood CBP Sukses Makmur Tbk. --MO1SAAF0H000D222------------ 10,300 10,600 10,400 10,600 300 8,200 86,640,000 18 392.956 10,625 J 100 10,600 T/B 5,400 149 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 179 0 0 179 0 0 0 0 13.984 188 J 800 167 B 100 150 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 165 0 0 165 0 0 0 0 157.143 169 J 300 160 B 12,500 151 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 460 0 0 460 0 0 0 0 300.654 470 J 32,000 456 B 20,000 152 IKAI Intikeramik Alamasri Industri Tbk. --U-1130000000E512-----------X 50 0 0 50 0 0 0 0 14.286 50 J 417,600 0 B 0 153 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745------------ 950 0 0 950 0 0 0 0 133.709 1,000 J 4,700 950 B 1,000 154 IMJS Indomobil Multi Jasa Tbk. --M-1105000000G211------------ 300 0 0 300 0 0 0 0 60.000 320 J 10,000 280 B 10,000 155 INAF Indofarma Tbk. --U-1135000000F211------------ 825 825 825 825 0 2,000 1,650,000 2 330.000 825 T/J 499,000 820 B 1,400 156 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 665 0 0 665 0 0 0 0 71.924 700 J 13,500 635 B 400 157 INCO Vale Indonesia Tbk. --MO1XDAF0S000B146------------ 7,200 7,425 7,225 7,425 225 10,100 74,525,000 13 3,030.612 7,425 T/J 600 7,400 B 10,000 158 INDF Indofood Sukses Makmur Tbk. --MO1XNAQ1H000D222------------ 6,900 6,975 6,950 6,975 75 35,000 243,525,000 36 1,193.961 6,975 T/J 2,000 6,900 B 5,024,500 159 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 5,675 0 0 5,675 0 0 0 0 764.320 5,900 J 100 5,500 B 100 160 INDS Indospring Tbk. --U-1135000000E111------------ 1,940 0 0 1,940 0 0 0 0 181.875 2,160 J 1,300 1,880 B 400 161 INDY Indika Energy Tbk. --MO1H05960000A121------------ 2,210 2,220 2,220 2,220 10 100 222,000 1 75.254 2,240 J 10,500 2,200 B 52,900 162 INKP Indah Kiat Pulp & Paper Tbk. --MO1X3QM16000B152------------ 8,600 8,625 8,625 8,625 25 100 862,500 1 444.434 8,700 J 1,600 8,625 T/B 14,900 163 INOV Inocycle Technology Group Tbk. --U-1100000000E413------------ 134 0 0 134 0 0 0 0 53.600 139 J 5,000 125 B 5,000 164 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 70 0 0 70 0 0 0 0 0.400 70 J 100,000 69 B 10,600 165 INTP Indocement Tunggal Prakarsa Tbk. --MO1SGTM3H000B121------------ 11,475 0 0 11,475 0 0 0 0 459.000 11,600 J 100 10,900 B 100 166 IPCC Indonesia Kendaraan Terminal Tbk. --M-1135050000J113------------ 610 0 0 610 0 0 0 0 37.195 625 J 7,400 595 B 22,400 167 IPCM Jasa Armada Indonesia Tbk. --M-1135050000J113------------ 272 0 0 272 0 0 0 0 71.579 276 J 70,000 272 B 200 168 IPOL Indopoly Swakarsa Industry Tbk. --U-1130000000B131------------ 154 156 156 156 2 500 78,000 1 74.286 160 J 100 0 B 0 169 IPTV MNC Vision Networks Tbk. --U-1135400000E613------------ 60 0 0 60 0 0 0 0 25.000 61 J 72,600 59 B 7,000 170 ISAT Indosat Tbk. --M-183MM23000J321------------ 5,925 6,000 5,925 5,925 0 104,600 620,380,000 122 423.214 6,000 J 500 5,925 T/B 1,169,400 171 ISSP Steel Pipe Industry of Indonesia Tbk. --M-1135000000B144------------ 256 0 0 256 0 0 0 0 86.780 258 J 300 250 B 10,100 172 ITMG Indo Tambangraya Megah Tbk. --MO1SDPUG3000A121------------ 34,150 34,150 34,150 34,150 0 2,100 71,715,000 3 243.929 34,150 T/J 7,900 34,000 B 500 173 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 114 107 107 107 -7 100 10,700 1 21.400 123 J 65,000 0 B 0 174 JKON Jaya Konstruksi Manggala Pratama Tbk. --M-1135000000J211------------ 133 0 0 133 0 0 0 0 110.084 132 J 1,000,000 130 B 16,900 175 JPFA Japfa Comfeed Indonesia Tbk. --MO1HA5M1H000D231------------ 1,360 1,350 1,350 1,350 -10 1,000 1,350,000 1 369.054 1,350 T/J 12,000 1,340 B 100 176 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 490 0 0 490 0 0 0 0 471.154 490 J 500 480 B 500 177 JSMR Jasa Marga (Persero) Tbk. --M-182QL46000J112------------ 3,420 3,430 3,420 3,420 0 57,500 196,652,000 14 201.674 3,420 T/J 19,300 3,410 B 36,000 178 KAEF Kimia Farma Tbk. XRM-1135050000F211------------ 1,050 1,125 1,010 1,100 50 31,500 34,315,000 21 1,100.000 1,150 J 5,600 1,050 B 900 179 KBLI KMI Wire & Cable Tbk. --U-1135000000C131------------ 294 0 0 294 0 0 0 0 35.723 302 J 100 292 B 100 180 KEEN Kencana Energi Lestari Tbk. --M-1135000000J411------------ 535 0 0 535 0 0 0 0 135.101 555 J 2,500 525 B 2,500 181 KETR Ketrosden Triasmitra Tbk. --U-1130000000J311------------ 224 0 0 224 0 0 0 0 74.667 234 J 100,000 220 B 15,100 182 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 192 0 0 192 0 0 0 0 40.763 210 J 4,500 179 B 100 183 KIJA Kawasan Industri Jababeka Tbk. --U-1135000000H111------------ 137 152 137 152 15 72,300 10,529,200 34 5.274 152 T/J 40,200 147 B 192,800 184 KINO Kino Indonesia Tbk. --M-1135000000D421------------ 1,640 0 0 1,640 0 0 0 0 43.158 1,790 J 500 1,640 B 2,000 185 KKGI Resource Alam Indonesia Tbk. --M-1135000000A121------------ 394 0 0 394 0 0 0 0 1,382.456 420 J 100 396 B 1,300 186 KLBF Kalbe Farma Tbk. --MO1XNAFAS000F211------------ 2,360 2,360 2,360 2,360 0 79,100 186,676,000 18 23,017.653 2,370 J 500 2,360 T/B 100,100 187 KOBX Kobexindo Tractors Tbk. --M-1130000000C141------------ 326 0 0 326 0 0 0 0 81.500 366 J 5,100 324 B 100 188 KOTA DMS Propertindo Tbk. --U-1130000000H111-----------X 50 0 0 50 0 0 0 0 25.000 50 J 1,224,300 0 B 0 189 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 310 0 0 310 0 0 0 0 38.540 320 J 500 308 B 200 190 KREN Kresna Graha Investama Tbk. --U-1130000000I111-----------X 50 0 0 50 0 0 0 0 520.183 50 J 6,988,700 0 B 0 191 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 66 0 0 66 0 0 0 0 10.304 67 J 200 66 B 110,000 192 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-1105000000G413-----C------ 6,300 0 0 6,300 0 0 0 0 104.132 0 J 0 0 B 0 193 LINK Link Net Tbk. --M-1135000000J311------------ 2,200 0 0 2,200 0 0 0 0 137.500 2,600 J 1,000 2,150 B 2,500 194 LION Lion Metal Works Tbk. --U-1130000000C223------------ 880 0 0 880 0 0 0 0 551.140 1,050 J 1,000 0 B 0 195 LPCK Lippo Cikarang Tbk --U-1135000000H111------------ 975 0 0 975 0 0 0 0 109.928 1,050 J 1,800 0 B 0 196 LPGI Lippo General Insurance Tbk. --U-1105000000G412------------ 5,900 0 0 5,900 0 0 0 0 530.337 6,000 J 400 0 B 0 197 LPKR Lippo Karawaci Tbk. --U-1135400000H111------------ 84 0 0 84 0 0 0 0 27.125 84 J 10,000 83 B 3,400 198 LPPF Matahari Department Store Tbk. --U-1835847000E731------------ 4,800 0 0 4,800 0 0 0 0 108.767 4,890 J 200 4,750 B 100 199 LSIP PP London Sumatra Indonesia Tbk. --M-1835M70000D232------------ 1,035 0 0 1,035 0 0 0 0 267.097 1,055 J 1,600 1,035 B 16,000 200 LTLS Lautan Luas Tbk. --U-1135000000B111------------ 1,395 0 0 1,395 0 0 0 0 493.128 1,395 J 3,200 1,325 B 2,000 201 MAIN Malindo Feedmill Tbk. --M-1135000000D231------------ 486 0 0 486 0 0 0 0 276.136 496 J 2,000 482 B 100 202 MAPA Map Aktif Adiperkasa Tbk. --M-1135000000E741------------ 4,640 4,630 4,630 4,630 -10 200 926,000 1 220.476 4,630 T/J 400 0 B 0 203 MAPI Mitra Adiperkasa Tbk. --M-187CMBG000E741------------ 1,440 1,440 1,440 1,440 0 500 720,000 1 2,310.840 1,465 J 200 1,440 T/B 29,800 204 MARK Mark Dynamics Indonesia Tbk. --M-1135400000C143------------ 590 0 0 590 0 0 0 0 1,180.000 615 J 5,300 585 B 500 205 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 2,250 0 0 2,250 0 0 0 0 1,599.829 0 J 0 0 B 0 206 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 515 0 0 515 0 0 0 0 391.088 535 J 30,500 510 B 200 207 MBSS Mitrabahtera Segara Sejati Tbk. --U-1135000000A122------------ 1,095 0 0 1,095 0 0 0 0 68.438 1,200 J 100 1,095 B 200 208 MBTO Martina Berto Tbk. --U-1130000000D421------------ 112 0 0 112 0 0 0 0 15.135 118 J 9,000 105 B 100 209 MCOL Prima Andalan Mandiri Tbk. --M-1135000000A121------------ 6,400 0 0 6,400 0 0 0 0 450.704 6,600 J 100 6,400 B 100 210 MCOR Bank China Construction Bank Indonesia Tbk. --M-1105000000G111------------ 80 0 0 80 0 0 0 0 71.754 79 J 2,500 78 B 40,000 211 MDKA Merdeka Copper Gold Tbk. --MO1U4N521000B143------------ 4,690 4,760 4,690 4,690 0 197,100 932,505,000 36 1,251.281 4,650 J 107,400 4,600 B 1,000 212 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 189 0 0 189 0 0 0 0 44.229 190 J 400 185 B 500 213 MDLN Modernland Realty Tbk. --M-1100000000H111------------ 82 0 0 82 0 0 0 0 24.336 87 J 1,092,200 80 B 22,500 214 MEDC Medco Energi Internasional Tbk. --MO1H4M964000A111------------ 1,250 1,250 1,250 1,250 0 2,500 3,125,000 4 2,595.784 1,250 T/J 997,500 1,240 B 1,001,000 215 MEGA Bank Mega Tbk. --U-1150000000G111------------ 5,750 0 0 5,750 0 0 0 0 7,055.648 0 J 0 5,750 B 1,000 216 META Nusantara Infrastructure Tbk. --M-1135000000J112------------ 124 0 0 124 0 0 0 0 37.567 129 J 500,000 123 B 404,300 217 MGRO Mahkota Group Tbk. --M-1105000000D232------------ 835 0 0 835 0 0 0 0 371.111 0 J 0 800 B 100 218 MIKA Mitra Keluarga Karyasehat Tbk. --U-1V35MD2000F121------------ 2,940 2,940 2,900 2,900 -40 200 584,000 2 170.741 2,970 J 100 2,900 T/B 4,600 219 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 9,100 0 0 9,100 0 0 0 0 57,961.783 9,200 J 1,200 8,900 B 200 220 MLPL Multipolar Tbk. --M-1835403000C311------------ 110 108 108 108 -2 100 10,800 1 12.388 112 J 10,000 108 T/B 102,400 221 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 1,960 0 0 1,960 0 0 0 0 408.333 1,980 J 600 1,940 B 400 222 MNCN Media Nusantara Citra Tbk. --M-187CMK0000E612------------ 695 695 695 695 0 3,400 2,363,000 5 77.222 695 T/J 52,900 685 B 90,100 223 MORA Mora Telematika Indonesia Tbk. --M-1135000000J311------------ 440 0 0 440 0 0 0 0 111.111 440 J 300 432 B 3,100 224 MPMX Mitra Pinasthika Mustika Tbk. --M-1875Q2A000E745------------ 1,165 1,165 1,165 1,165 0 200 233,000 2 77.667 1,175 J 2,300 1,165 T/B 9,000 225 MPPA Matahari Putra Prima Tbk. --U-1135000000D113------------ 132 133 132 132 0 20,000 2,641,000 3 55.497 137 J 11,000 131 B 70,200 226 MRAT Mustika Ratu Tbk. --M-1130000000D421------------ 795 0 0 795 0 0 0 0 122.308 835 J 2,000 795 B 200 227 MSIN MNC Digital Entertainment Tbk. XRU-1130000000E621------------ 4,590 0 0 4,590 0 0 0 0 1,836.000 4,700 J 100 4,570 B 2,000 228 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 206 0 0 206 0 0 0 0 13.553 212 J 11,000 192 B 100 229 MTDL Metrodata Electronics Tbk. --M-1135403000I221------------ 575 575 575 575 0 100 57,500 1 5,169.004 575 T/J 3,300 565 B 10,000 230 MTEL Dayamitra Telekomunikasi Tbk. --M-1K30R40000J321------------ 670 0 0 670 0 0 0 0 83.750 680 J 51,700 670 B 3,000 231 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 374 0 0 374 0 0 0 0 157.241 430 J 100 350 B 10,000 232 MTMH Murni Sadar Tbk. --U-1835000000F121------------ 1,500 0 0 1,500 0 0 0 0 117.188 1,600 J 100 1,435 B 1,000 233 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,565 0 0 1,565 0 0 0 0 186.404 1,615 J 100 0 B 0 234 MYOR Mayora Indah Tbk. --M-187DF03000D222------------ 2,440 2,450 2,440 2,440 0 800 1,957,000 2 12,206.103 2,500 J 1,008,600 2,450 B 200 235 NIKL Pelat Timah Nusantara Tbk. --U-1105000000B146------------ 635 0 0 635 0 0 0 0 195.385 675 J 500 635 B 2,000 236 NIRO City Retail Developments Tbk. --U-1135000000H111------------ 146 0 0 146 0 0 0 0 139.048 0 J 0 136 B 100 237 NISP Bank OCBC NISP Tbk. --M-1105001000G111------------ 785 0 0 785 0 0 0 0 951.238 790 J 145,000 780 B 200 238 NOBU Bank Nationalnobu Tbk. --U-1105000000G111------------ 520 0 0 520 0 0 0 0 138.667 530 J 1,000 520 B 100 239 NPGF Nusa Palapa Gemilang Tbk. --U-1130000000B112------------ 50 0 0 50 0 0 0 0 50.000 51 J 8,100 0 B 0 240 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 312 0 0 312 0 0 0 0 36.706 368 J 200 308 B 3,000 241 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 278 0 0 278 0 0 0 0 126.364 288 J 10,000 272 B 1,200 242 OMED Jayamas Medica Industri Tbk. --U-1135000000F112------------ 212 210 210 210 -2 100 21,000 1 102.941 210 T/J 400 208 B 1,000 243 PADI Minna Padi Investama Sekuritas Tbk. --U-1100000000G312-----------X 50 0 0 50 0 0 0 0 98.922 50 J 193,600 0 B 0 244 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 61 0 0 61 0 0 0 0 61.000 62 J 2,900 60 B 10,400 245 PANR Panorama Sentrawisata Tbk. --U-1100000000E513------------ 492 0 0 492 0 0 0 0 295.194 525 J 200 472 B 25,000 246 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,895 0 0 1,895 0 0 0 0 1,378.182 1,910 J 2,000 1,880 B 300 247 PBID Panca Budi Idaman Tbk. --M-1135000000B131------------ 1,575 0 0 1,575 0 0 0 0 185.294 1,645 J 1,100 1,550 B 5,200 248 PBRX Pan Brothers Tbk. --M-1100000000E411------------ 63 62 62 62 -1 1,000 62,000 1 159.293 62 T/J 4,700 61 B 18,800 249 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 308 0 0 308 0 0 0 0 51.197 310 J 400 302 B 1,800 250 PEHA Phapros Tbk. --U-1130000000F211------------ 700 0 0 700 0 0 0 0 58.431 785 J 100 700 B 10,000 251 PGAS Perusahaan Gas Negara Tbk. --MO1XNTVMH000A112------------ 1,605 1,660 1,605 1,660 55 143,200 231,248,500 221 553.333 1,660 T/J 989,500 1,655 B 10,300 252 PGUN Pradiksi Gunatama Tbk. --U-1135000000D232------------ 985 0 0 985 0 0 0 0 856.522 1,030 J 2,800 0 B 0 253 PJAA Pembangunan Jaya Ancol Tbk. --U-1135000000E514------------ 695 0 0 695 0 0 0 0 135.610 715 J 100 685 B 500 254 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,050 0 0 2,050 0 0 0 0 850.658 0 J 0 0 B 0 255 PMMP Panca Mitra Multiperdana Tbk. --M-1100000000D222------------ 358 0 0 358 0 0 0 0 106.548 370 J 8,500 350 B 5,500 256 PNBN Bank Pan Indonesia Tbk --M-185F000000G111------------ 1,445 0 0 1,445 0 0 0 0 2,405.927 1,525 J 100 1,350 B 3,000 257 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 65 0 0 65 0 0 0 0 65.000 67 J 100,000 65 B 2,200 258 PNIN Paninvest Tbk. --U-1105000000G412------------ 1,315 0 0 1,315 0 0 0 0 1,398.341 1,385 J 200 1,300 B 7,700 259 PNLF Panin Financial Tbk. --M-1805560000G413------------ 382 0 0 382 0 0 0 0 412.884 384 J 35,000 368 B 1,600 260 POWR Cikarang Listrindo Tbk. --M-1175000000J411------------ 670 0 0 670 0 0 0 0 44.667 675 J 37,900 670 B 100 261 PPRE PP Presisi Tbk. --M-1135050000J211------------ 112 0 0 112 0 0 0 0 26.047 128 J 5,900 113 B 200 262 PPRO PP Properti Tbk. --U-1105000000H111-----------X 50 51 50 51 1 3,271,300 163,667,000 6,233 110.270 51 T/J 84,300 50 B 146,000 263 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111------------ 132 0 0 132 0 0 0 0 74.312 147 J 1,500 123 B 100 264 PRAY Famon Awal Bros Sedaya Tbk. --U-1135000000F121------------ 735 0 0 735 0 0 0 0 81.667 800 J 5,000 725 B 300 265 PRDA Prodia Widyahusada Tbk. --M-1135100000F121------------ 5,900 0 0 5,900 0 0 0 0 90.769 6,000 J 7,700 5,500 B 100 266 PSGO Palma Serasih Tbk. --U-1105000000D232------------ 148 0 0 148 0 0 0 0 140.952 157 J 100 138 B 100 267 PSSI Pelita Samudera Shipping Tbk. --M-1135000000A122------------ 625 0 0 625 0 0 0 0 462.963 645 J 500 605 B 700 268 PTBA Bukit Asam Tbk. --MO1XDPXL0000A121------------ 3,370 3,370 3,370 3,370 0 38,700 130,419,000 44 2,930.435 3,370 T/J 80,800 3,360 B 9,300 269 PTIS Indo Straits Tbk. --U-1100000000A122------------ 266 0 0 266 0 0 0 0 28.000 300 J 4,000 250 B 5,000 270 PTPP PP (Persero) Tbk. --M-18AMV56000J211------------ 710 825 740 825 115 166,400 131,298,000 26 155.075 860 J 200 825 T/B 1,000 271 PTRO Petrosea Tbk. --M-1135000000A132------------ 5,500 0 0 5,500 0 0 0 0 4,400.000 5,650 J 1,300 5,300 B 100 272 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 190 0 0 190 0 0 0 0 98.276 193 J 8,100 188 B 200 273 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 400 0 0 400 0 0 0 0 49.891 452 J 11,500 0 B 0 274 PWON Pakuwon Jati Tbk. --M-183CMBG000H111------------ 466 476 456 456 -10 11,300 5,194,400 7 1,757.971 476 J 60,400 450 B 500 275 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 535 0 0 535 0 0 0 0 48.636 540 J 5,000 530 B 10,000 276 RAJA Rukun Raharja Tbk. --M-1835000000A112------------ 950 0 0 950 0 0 0 0 3,263.259 945 J 1,000 935 B 3,600 277 RALS Ramayana Lestari Sentosa Tbk. --M-1135000000E731------------ 695 0 0 695 0 0 0 0 434.375 700 J 25,000 695 B 1,000 278 RBMS Ristia Bintang Mahkotasejati Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 15.994 50 J 2,825,600 0 B 0 279 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 9,900 0 0 9,900 0 0 0 0 521.549 0 J 0 0 B 0 280 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 500 0 0 500 0 0 0 0 230.769 0 J 0 466 B 100 281 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 79 0 0 79 0 0 0 0 12.547 83 J 11,100 78 B 4,600 282 RMBA Bentoel Internasional Investama Tbk. --U-1105000000D311-----------X 306 0 0 306 0 0 0 0 2,394.366 0 J 0 0 B 0 283 RMKE RMK Energy Tbk. --M-1835F30000A122------------ 800 0 0 800 0 0 0 0 388.350 865 J 4,700 805 B 100 284 ROTI Nippon Indosari Corpindo Tbk. --U-1135000000D222------------ 1,380 0 0 1,380 0 0 0 0 541.176 1,500 J 5,000 1,375 B 100 285 RSGK Kedoya Adyaraya Tbk. --U-1130000000F121------------ 1,025 0 0 1,025 0 0 0 0 59.593 1,040 J 600 985 B 100 286 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 440 0 0 440 0 0 0 0 366.667 462 J 1,300 420 B 100 287 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 8,550 0 0 8,550 0 0 0 0 5,516.129 8,800 J 100 0 B 0 288 SCMA Surya Citra Media Tbk. --MO1S75MD4000E612------------ 214 218 218 218 4 10,000 2,180,000 1 493.090 218 T/J 416,500 216 B 500 289 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 354 0 0 354 0 0 0 0 236.301 356 J 1,900 330 B 10,000 290 SDRA Bank Woori Saudara Indonesia 1906 Tbk. XDU-1105000000G111------------ 580 0 0 580 0 0 0 0 657.440 595 J 10,800 575 B 100 291 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,100 0 0 2,100 0 0 0 0 89.744 2,150 J 200 2,070 B 100 292 SHIP Sillo Maritime Perdana Tbk. --M-1135000000A112------------ 1,080 0 0 1,080 0 0 0 0 771.429 1,095 J 200 1,005 B 2,400 293 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --MO1SGEMNG000F211------------ 800 805 795 805 5 44,400 35,331,000 16 278.518 810 J 1,056,700 805 T/B 1,000 294 SILO Siloam International Hospitals Tbk. --M-11A5006000F121------------ 1,310 0 0 1,310 0 0 0 0 119.163 1,320 J 100 0 B 0 295 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 416 0 0 416 0 0 0 0 37.818 428 J 2,600 416 B 300 296 SMBR Semen Baturaja (Persero) Tbk. --M-1135051000B121------------ 422 0 0 422 0 0 0 0 75.357 430 J 15,000 416 B 700 297 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,370 0 0 1,370 0 0 0 0 1,654.589 1,430 J 1,500 0 B 0 298 SMDR Samudera Indonesia Tbk. --M-1879F63000K211------------ 402 488 412 488 86 800,000 372,259,800 88 9,791.332 488 T/J 2,300 404 B 5,600 299 SMGR Semen Indonesia (Persero) Tbk. --MO1XNVV56000B121------------ 7,750 7,800 7,700 7,800 50 501,700 3,912,900,000 49 2,724.263 7,725 J 28,400 7,700 B 49,400 300 SMKL Satyamitra Kemas Lestari Tbk. --U-1130000000B131------------ 260 0 0 260 0 0 0 0 134.715 290 J 5,300 242 B 100 301 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 12,600 0 0 12,600 0 0 0 0 939.268 0 J 0 0 B 0 302 SMRA Summarecon Agung Tbk. --M-183QM23000H111------------ 615 615 615 615 0 150,000 92,250,000 70 1,043.292 625 J 100,000 615 T/B 512,000 303 SMSM Selamat Sempurna Tbk. --M-1175006000E111------------ 1,440 0 0 1,440 0 0 0 0 3,846.257 1,495 J 2,200 1,435 B 100 304 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 183 0 0 183 0 0 0 0 33.273 190 J 83,000 182 B 15,600 305 SOHO Soho Global Health Tbk. --U-1135000000F211------------ 5,375 0 0 5,375 0 0 0 0 295.330 6,325 J 100 0 B 0 306 SONA Sona Topas Tourism Industry Tbk. --U-1105000000E731-----------X 3,650 0 0 3,650 0 0 0 0 353.939 3,850 J 5,000 0 B 0 307 SPMA Suparma Tbk. --M-1135000000B131------------ 505 0 0 505 0 0 0 0 337.143 515 J 9,000 498 B 100 308 SPTO Surya Pertiwi Tbk. --M-1135000000C121------------ 560 0 0 560 0 0 0 0 48.276 565 J 11,800 550 B 15,600 309 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 630 0 0 630 0 0 0 0 672.351 660 J 1,000 605 B 1,000 310 SRSN Indo Acidatama Tbk --U-1100000000B111------------ 50 0 0 50 0 0 0 0 9.107 51 J 194,300 0 B 0 311 SRTG Saratoga Investama Sedaya Tbk. --MO1H0C9G0000G512------------ 2,260 0 0 2,260 0 0 0 0 205.455 2,280 J 200 2,260 B 100 312 SSIA Surya Semesta Internusa Tbk. --M-1135000000J211------------ 390 0 0 390 0 0 0 0 160.000 428 J 5,000,000 390 B 100,000 313 SSMS Sawit Sumbermas Sarana Tbk. --M-1115106000D232------------ 1,575 0 0 1,575 0 0 0 0 235.075 1,590 J 900 1,565 B 3,000 314 STAA Sumber Tani Agung Resources Tbk. --M-1135000000D232------------ 1,005 0 0 1,005 0 0 0 0 167.500 1,040 J 800 975 B 100 315 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 137 0 0 137 0 0 0 0 134.314 0 J 0 129 B 100 316 SUNI Sunindo Pratama Tbk. --U-1130000000A132------------ 306 0 0 306 0 0 0 0 102.000 306 J 500 294 B 100 317 TAPG Triputra Agro Persada Tbk. --M-1875M70000D232------------ 615 0 0 615 0 0 0 0 307.500 620 J 5,400 610 B 11,100 318 TARA Agung Semesta Sejahtera Tbk. --U-1100000000H111-----------X 50 0 0 50 0 0 0 0 47.170 50 J 259,000 0 B 0 319 TAXI Express Transindo Utama Tbk. --U-1130000000K132-----------X 50 51 50 51 1 6,642,400 332,128,800 151 9.107 52 J 10,000 51 T/B 96,200 320 TBIG Tower Bersama Infrastructure Tbk. --MO1U4L9BH000J321------------ 2,120 2,000 2,000 2,000 -120 47,800 95,600,000 11 493.827 1,975 J 202,200 0 B 0 321 TBLA Tunas Baru Lampung Tbk. --M-1105000000D222------------ 705 0 0 705 0 0 0 0 160.537 720 J 900 710 B 1,000 322 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 6,700 0 0 6,700 0 0 0 0 657.172 7,000 J 100 0 B 0 323 TEBE Dana Brata Luhur Tbk. --U-1135000000A122------------ 755 0 0 755 0 0 0 0 68.950 770 J 100 735 B 900 324 TGRA Terregra Asia Energy Tbk. --U-1100000000J411----S------X 50 0 0 50 0 0 0 0 25.000 51 J 1,000 0 B 0 325 TINS Timah Tbk. --MO1S7RVTS000B146------------ 1,210 1,260 1,220 1,260 50 22,000 27,251,000 10 643.852 1,260 T/J 447,700 1,210 B 2,000 326 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M-1835F10000B152------------ 7,200 7,300 7,200 7,300 100 2,090,100 15,056,180,000 15 451.346 7,300 T/J 19,800 7,200 B 1,100 327 TLDN Teladan Prima Agro Tbk. --U-1135000000D232------------ 560 0 0 560 0 0 0 0 96.552 570 J 1,000 550 B 100 328 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWWS000J312------------ 3,800 4,750 3,790 4,750 950 42,166,900 184,814,081,000 8,708 2,496.256 0 J 0 4,750 T/B 10,000 329 TMAS Temas Tbk. --U-1135000000K211------------ 2,840 2,840 2,830 2,840 0 600 1,700,000 4 6,532.039 2,870 J 200 2,840 T/B 300 330 TOBA TBS Energi Utama Tbk. --M-1815000000A121------------ 555 555 555 555 0 8,300 4,606,500 4 117.118 585 J 8,800 555 T/B 15,200 331 TOPS Totalindo Eka Persada Tbk. --U-1135000000J211M----------X 50 0 0 50 0 0 0 0 80.475 50 J 904,600 0 B 0 332 TOTL Total Bangun Persada Tbk. --M-1135000000J211------------ 310 0 0 310 0 0 0 0 111.420 326 J 25,400 312 B 500 333 TOWR Sarana Menara Nusantara Tbk. --MO1U475B8000J321------------ 1,110 1,150 1,110 1,150 40 94,800 108,261,000 17 5,478.016 1,155 J 20,000 1,150 T/B 5,300 334 TRIM Trimegah Sekuritas Indonesia Tbk. --M-1105000000G312------------ 232 236 236 236 4 100,000 23,600,000 1,000 237.819 252 J 200 232 B 7,000,000 335 TRJA Transkon Jaya Tbk. --M-1100000000K132------------ 310 0 0 310 0 0 0 0 124.000 330 J 53,000 310 B 600 336 TRST Trias Sentosa Tbk. --U-1135000000B131------------ 700 0 0 700 0 0 0 0 417.561 730 J 100 0 B 0 337 TSPC Tempo Scan Pacific Tbk. --M-1135000000F211------------ 1,410 0 0 1,410 0 0 0 0 251.534 1,415 J 3,500 1,400 B 900 338 TUGU Asuransi Tugu Pratama Indonesia Tbk. --M-1105000000G412------------ 2,110 0 0 2,110 0 0 0 0 54.805 2,170 J 10,000 2,020 B 200 339 TURI Tunas Ridean Tbk. --U-1135000000E745-----------X 1,560 0 0 1,560 0 0 0 0 3,466.667 0 J 0 0 B 0 340 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 1,260 0 0 1,260 0 0 0 0 84.000 1,320 J 1,100 1,265 B 100 341 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-113C000000D221------------ 1,500 1,545 1,500 1,545 45 3,400 5,217,000 4 2,995.579 1,545 T/J 3,200 1,500 B 2,500 342 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 9,525 0 0 9,525 0 0 0 0 352.769 9,975 J 100 9,000 B 100 343 UNIQ Ulima Nitra Tbk. --U-1130000000A132------------ 61 60 60 60 -1 500 30,000 1 50.847 60 T/J 800 59 B 300 344 UNTR United Tractors Tbk. --MO1XNGQ7S000C141------------ 24,500 24,500 24,500 24,500 0 1,000 24,500,000 1 29,166.667 25,200 J 1,700 24,750 B 2,500 345 UNVR Unilever Indonesia Tbk. --MO1XS3FDH000D421------------ 4,580 4,680 4,260 4,260 -320 6,142,500 28,053,861,000 783 109,062.980 4,260 T/J 324,400 0 B 0 346 VICI Victoria Care Indonesia Tbk. --M-1135000000D421------------ 468 0 0 468 0 0 0 0 468.000 0 J 0 0 B 0 347 VICO Victoria Investama Tbk. --U-1105000000G511------------ 130 0 0 130 0 0 0 0 110.500 133 J 3,900 121 B 4,000 348 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 150 0 0 150 0 0 0 0 66.353 157 J 500 153 B 500 349 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1135050000J211------------ 146 0 0 146 0 0 0 0 50.345 154 J 20,700 144 B 4,100 350 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 113 0 0 113 0 0 0 0 52.546 118 J 197,600 111 B 5,800 351 WIFI Solusi Sinergi Digital Tbk. --M-1830400000I111------------ 126 0 0 126 0 0 0 0 23.774 133 J 100 130 B 2,000 352 WIIM Wismilak Inti Makmur Tbk. --M-1105000000D311------------ 865 890 890 890 25 1,000 890,000 1 136.923 890 T/J 10,000 880 B 1,000 353 WIKA Wijaya Karya (Persero) Tbk. --M-18AMV56000J211------------ 700 800 700 800 100 365,500 281,047,500 1,030 205.628 800 T/J 31,200 715 B 1,000 354 WINR Winner Nusantara Jaya Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 50.000 50 J 3,326,400 0 B 0 355 WINS Wintermar Offshore Marine Tbk. --U-1135000000A132------------ 282 0 0 282 0 0 0 0 76.263 284 J 50,000 274 B 20,300 356 WMPP Widodo Makmur Perkasa Tbk. --U-1135000000D231------------ 96 96 96 96 0 1,100 105,600 1 60.000 96 T/J 68,300 94 B 1,000 357 WMUU Widodo Makmur Unggas Tbk. --M-1130000000D231------------ 61 0 0 61 0 0 0 0 33.889 64 J 212,600 61 B 2,000 358 WOMF Wahana Ottomitra Multiartha Tbk. XDU-1100000000G211------------ 268 0 0 268 0 0 0 0 40.630 278 J 3,200 260 B 1,600 359 WOOD Integra Indocabinet Tbk. --M-1135000000E211------------ 386 0 0 386 0 0 0 0 148.462 390 J 700 382 B 2,500 360 WSKT Waskita Karya (Persero) Tbk. --U-1809L00000J211------------ 360 376 360 360 0 11,600 4,207,600 15 109.312 378 J 2,000 360 T/B 1,004,600 361 WTON Wijaya Karya Beton Tbk. --M-1135050000B121------------ 191 0 0 191 0 0 0 0 32.373 195 J 1,000 187 B 2,500 362 ZATA Bersama Zatta Jaya Tbk. --U-1130000000E741------------ 85 95 85 90 5 1,222,500 114,306,000 12,216 90.000 91 J 312,600 90 T/B 2,778,600 Total 238,038,500 606,333,411,400 218,547 202,444,300 62,582,600 Jakarta, 11 February 2023 Trading Division