List of Securities Quotation Main Board Date: Saturday, 16 September 2023 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S-183E806000D232------------ 7,575 8,000 6,075 6,075 -1,500 5,622,200 34,426,720,000 5,181 493.518 6,200 J 7,000 6,075 T/B 4,541,900 2 ABMM ABM Investama Tbk. --S-1835403000A121------------ 3,990 0 0 3,990 0 0 0 0 106.400 0 J 0 0 B 0 3 ACES Ace Hardware Indonesia Tbk. --SO1S75MD0000E743------------ 730 910 550 550 -180 24,577,200 15,069,609,000 9,813 670.732 785 J 432,000 550 T/B 2,715,400 4 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 152 0 0 152 0 0 0 0 11.225 0 J 0 152 B 80,000 5 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 59 0 0 59 0 0 0 0 45.385 60 J 8,600 58 B 525,000 6 ADHI Adhi Karya (Persero) Tbk. --S-1805700000J211------------ 460 498 468 488 28 1,041,500 488,072,000 5,014 419.904 494 J 200 488 T/B 469,500 7 ADMF Adira Dinamika Multi Finance Tbk. --U-110F000000G211------------ 10,750 0 0 10,750 0 0 0 0 462.366 10,875 J 100 0 B 0 8 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 152 0 0 152 0 0 0 0 13.567 0 J 0 0 B 0 9 ADRO Adaro Energy Indonesia Tbk. --SO1XDAQ70000A121------------ 2,840 3,130 2,890 3,120 280 2,668,600 7,813,516,000 4,224 283.636 3,130 J 50,000 3,000 B 69,100 10 AGII Samator Indo Gas Tbk. --M-1835403000B111------------ 1,890 0 0 1,890 0 0 0 0 171.818 2,360 J 100 1,965 B 100 11 AGRO Bank Raya Indonesia Tbk. --U-1855300000G111------------ 320 320 316 320 0 59,000 18,874,000 60 533.164 318 J 1,000 316 B 600 12 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 121 0 0 121 0 0 0 0 14.728 121 J 300 110 B 150,000 13 AKRA AKR Corporindo Tbk. --SO1XKXMBS000A112------------ 1,485 0 0 1,485 0 0 0 0 5,917.749 0 J 0 0 B 0 14 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 50 0 0 50 0 0 0 0 24.981 0 J 0 0 B 0 15 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 5,400 0 0 5,400 0 0 0 0 220.408 0 J 0 0 B 0 16 AMMN Amman Mineral Internasional Tbk. --U-1130000000B142------------ 5,600 5,600 5,600 5,600 0 500 2,800,000 2 330.383 0 J 0 5,650 B 12,000 17 AMRT Sumber Alfaria Trijaya Tbk. --UO1U4AC24000D113------------ 2,900 0 0 2,900 0 0 0 0 7,400.036 0 J 0 3,620 B 10,000 18 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 765 0 0 765 0 0 0 0 63.750 0 J 0 615 B 500 19 ANTM Aneka Tambang Tbk. --SO1XNPX5H000B146------------ 1,900 2,220 1,430 2,000 100 6,698,400 13,414,147,000 3,033 1,318.652 2,220 J 83,159,500 2,000 T/B 488,300 20 APEX Apexindo Pratama Duta Tbk. --U-1100000000A131------------ 304 300 300 300 -4 50,000 15,000,000 495 19.206 0 J 0 300 T/B 50,000 21 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 500 0 0 500 0 0 0 0 416.667 0 J 0 0 B 0 22 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 140 0 0 140 0 0 0 0 38.356 0 J 0 140 B 1,000,000 23 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 342 0 0 342 0 0 0 0 45.600 0 J 0 0 B 0 24 ARNA Arwana Citramulia Tbk. --S-1135000000C121------------ 755 0 0 755 0 0 0 0 5,131.516 0 J 0 700 B 2,500 25 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 950 0 0 950 0 0 0 0 280.608 1,010 J 100 0 B 0 26 ASGR Astra Graphia Tbk. --U-1135000000C224------------ 990 0 0 990 0 0 0 0 205.258 1,080 J 8,000 950 B 200 27 ASII Astra International Tbk. --SO1XNAQ7H000C311------------ 6,300 7,550 6,300 7,550 1,250 5,318,200 38,304,880,000 3,546 5,399.143 0 J 0 7,550 T/B 7,100 28 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 112 0 0 112 0 0 0 0 97.712 0 J 0 0 B 0 29 ASMI Asuransi Maximus Graha Persada Tbk. --U-1100000000G412------------ 50 0 0 50 0 0 0 0 92.593 0 J 0 0 B 0 30 ASRI Alam Sutera Realty Tbk. --S-1175001000H111------------ 183 189 183 186 3 22,100 4,077,600 62 177.143 189 J 1,000 186 T/B 138,700 31 ASSA Adi Sarana Armada Tbk. --S-18059B1000K132------------ 985 1,000 1,000 1,000 15 2,000 2,000,000 10 277.778 1,000 T/J 998,000 990 B 2,000 32 ATIC Anabatic Technologies Tbk. --U-1130000000I121------------ 354 0 0 354 0 0 0 0 50.571 0 J 0 0 B 0 33 AUTO Astra Otoparts Tbk. --M-11A5006000E111------------ 3,200 0 0 3,200 0 0 0 0 2,894.094 3,330 J 20,000 0 B 0 34 AVIA Avia Avian Tbk. --M-1835M30000B113------------ 600 0 0 600 0 0 0 0 64.516 600 J 1,000,000 0 B 0 35 BABY Multitrend Indo Tbk. --U-1130000000E741------------ 270 0 0 270 0 0 0 0 101.504 336 J 4,300 270 B 8,000 36 BALI Bali Towerindo Sentra Tbk. --U-1135000000J321------------ 835 0 0 835 0 0 0 0 1,043.750 0 J 0 0 B 0 37 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 67 69 68 69 2 800 54,700 2 46.000 0 J 0 67 B 651,900 38 BBCA Bank Central Asia Tbk. --SO1UQNCNH000G111------------ 9,000 9,700 8,775 8,950 -50 8,519,100 77,030,505,000 5,517 25,553.906 8,950 T/J 10,897,000 8,900 B 3,100 39 BBKP Bank KB Bukopin Tbk. --U-1805000000G111------------ 97 104 94 101 4 1,866,100 181,115,700 1,609 42.426 100 J 43,100 94 B 560,400 40 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,930 0 0 1,930 0 0 0 0 139.855 0 J 0 0 B 0 41 BBNI Bank Negara Indonesia (Persero) Tbk. --SO1UQSPBH000G111------------ 9,475 11,350 9,025 11,350 1,875 33,000 312,637,500 13 54.589 0 J 0 9,500 B 252,900 42 BBRI Bank Rakyat Indonesia (Persero) Tbk. XDSO1UQSPNH000G111------------ 5,375 5,975 5,375 5,800 425 16,383,200 91,953,537,500 3,343 6,802.562 5,900 J 4,600 5,800 T/B 1,025,200 43 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122------------ 81 0 0 81 0 0 0 0 26.087 0 J 0 0 B 0 44 BBTN Bank Tabungan Negara (Persero) Tbk. --SO1HCEL1H000G111------------ 1,220 1,525 1,310 1,525 305 117,000 155,365,000 52 206.253 0 J 0 1,320 B 1,162,000 45 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 296 296 296 296 0 100 29,600 1 363.146 0 J 0 296 T/B 14,900 46 BCAP MNC Kapital Indonesia Tbk. --U-1105000000G511------------ 54 0 0 54 0 0 0 0 153.139 61 J 100,000 0 B 0 47 BDMN Bank Danamon Indonesia Tbk. --M-1855100000G111------------ 2,880 0 0 2,880 0 0 0 0 1.626 0 J 0 2,750 B 100 48 BEST Bekasi Fajar Industrial Estate Tbk. --S-1135100000H111------------ 153 153 153 153 0 50,000 7,650,000 250 90.000 188 J 4,900 153 T/B 1,950,000 49 BFIN BFI Finance Indonesia Tbk. --S-1M1C9N0000G211------------ 1,150 1,150 1,120 1,120 -30 275,400 316,560,000 1,355 5,739.469 1,150 J 229,600 1,120 T/B 30,000 50 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 50 61 52 61 11 15,900 921,400 141 178.389 61 T/J 13,500 53 B 67,000 51 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,750 0 0 3,750 0 0 0 0 2,118.692 0 J 0 0 B 0 52 BIRD Blue Bird Tbk. --S-1135100000K132------------ 1,990 0 0 1,990 0 0 0 0 30.615 0 J 0 0 B 0 53 BISI BISI International Tbk. --U-1135000000D232------------ 1,560 0 0 1,560 0 0 0 0 780.000 1,670 J 50,000 0 B 0 54 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S-115FG06000G111------------ 1,180 1,190 1,180 1,180 0 1,070,100 1,262,719,000 1,534 197.364 1,200 J 100,000 1,180 T/B 329,800 55 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S-1105200000G111------------ 650 665 640 665 15 1,045,000 679,425,000 5,005 154.651 710 J 35,900 488 B 2,100 56 BMHS Bundamedik Tbk. --U-1135000000F121------------ 376 0 0 376 0 0 0 0 110.588 0 J 0 0 B 0 57 BMRI Bank Mandiri (Persero) Tbk. --SO1UQSPNH000G111------------ 5,925 5,950 5,800 5,800 -125 3,691,300 21,780,502,500 3,355 3,503.706 5,800 T/J 485,000 5,750 B 1,000 58 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 442 0 0 442 0 0 0 0 88.400 0 J 0 0 B 0 59 BMTR Global Mediacom Tbk. --S-183FFH3000E611------------ 286 0 0 286 0 0 0 0 232.785 290 J 10,000 286 B 7,000 60 BNBA Bank Bumi Arta Tbk. --U-1105000000G111------------ 765 0 0 765 0 0 0 0 544.802 0 J 0 0 B 0 61 BNGA Bank CIMB Niaga Tbk. --M-115W600000G111------------ 1,725 1,775 1,725 1,775 50 1,857,100 3,262,721,500 7,868 13.106 0 J 0 1,725 B 534,900 62 BNII Bank Maybank Indonesia Tbk. --U-110F000000G111------------ 264 0 0 264 0 0 0 0 3.146 0 J 0 0 B 0 63 BNLI Bank Permata Tbk. --U-1105000000G111------------ 935 0 0 935 0 0 0 0 11.667 1,150 J 4,500 915 B 100 64 BPTR Batavia Prosperindo Trans Tbk. --S-1100000000K132------------ 106 0 0 106 0 0 0 0 173.648 140 J 200 0 B 0 65 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 6,750 0 0 6,750 0 0 0 0 262.702 0 J 0 0 B 0 66 BRIS Bank Syariah Indonesia Tbk. --UO1SEBR54000G111------------ 1,655 1,730 1,590 1,600 -55 732,000 1,216,625,500 985 321.166 1,620 J 700 1,600 T/B 900 67 BRMS Bumi Resources Minerals Tbk. --S-1K35F23000B146------------ 214 266 195 266 52 936,300 208,344,100 366 48.314 0 J 0 250 B 93,900 68 BRPT Barito Pacific Tbk. --SO1SD4F48000B111------------ 1,420 1,775 1,440 1,775 355 7,900 13,664,000 12 694.091 0 J 0 1,440 B 77,500 69 BSBK Wulandari Bangun Laksana Tbk. --U-1135000000H111------------ 50 50 50 50 0 1,660,000 83,000,000 6,614 50.000 0 J 0 0 B 0 70 BSDE Bumi Serpong Damai Tbk. --S-183QM86000H111------------ 1,040 0 0 1,040 0 0 0 0 203.720 1,040 J 10,000 1,035 B 1,000,000 71 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 890 0 0 890 0 0 0 0 607.015 0 J 0 890 B 2,000 72 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,730 0 0 2,730 0 0 0 0 528.494 0 J 0 0 B 0 73 BTPS Bank BTPN Syariah Tbk. --S-18LCM36000G111------------ 1,940 0 0 1,940 0 0 0 0 198.974 2,230 J 7,500 1,940 B 200 74 BUDI Budi Starch & Sweetener Tbk. --U-1135000000D222------------ 242 0 0 242 0 0 0 0 131.158 0 J 0 0 B 0 75 BUMI Bumi Resources Tbk. --U-1135000000A121------------ 137 184 137 184 47 17,407,300 2,870,422,200 3,150 10.679 0 J 0 180 B 69,900 76 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 98 97 97 97 -1 55,000 5,335,000 5 91.723 96 J 50,000 0 B 0 77 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 59 0 0 59 0 0 0 0 12.904 0 J 0 58 B 1,000,000 78 BYAN Bayan Resources Tbk. --U-1130000000A121-----C------ 19,225 0 0 19,225 0 0 0 0 3,314.655 0 J 0 19,225 B 1,000 79 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 348 0 0 348 0 0 0 0 105.455 0 J 0 0 B 0 80 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1105000000E745------------ 106 0 0 106 0 0 0 0 60.571 106 J 100 105 B 40,000 81 CBUT Citra Borneo Utama Tbk. --U-1135000000D232------------ 3,490 0 0 3,490 0 0 0 0 505.797 0 J 0 0 B 0 82 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 1,920 0 0 1,920 0 0 0 0 396.694 2,400 J 100 1,495 B 100 83 CFIN Clipan Finance Indonesia Tbk. --S-1105000000G211------------ 590 0 0 590 0 0 0 0 46.168 700 J 50,000 0 B 0 84 CITY Natura City Developments Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 41.667 0 J 0 0 B 0 85 CLEO Sariguna Primatirta Tbk. --S-1135000000D212------------ 645 0 0 645 0 0 0 0 2,804.348 0 J 0 0 B 0 86 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,625 0 0 1,625 0 0 0 0 174.060 1,660 J 1,000 0 B 0 87 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 1,050 0 0 1,050 0 0 0 0 154.412 0 J 0 1,100 B 1,000,000 88 CMRY Cisarua Mountain Dairy Tbk. --M-1135400000D221------------ 3,850 0 0 3,850 0 0 0 0 125.000 3,850 J 3,000 0 B 0 89 CNMA Nusantara Sejahtera Raya Tbk. --U-1130000000E514------------ 274 0 0 274 0 0 0 0 101.481 0 J 0 274 B 200,000 90 CPIN Charoen Pokphand Indonesia Tbk --SO1SD3F3N000D231------------ 5,075 6,075 5,200 6,075 1,000 6,200 36,615,000 3 27,667.714 0 J 0 5,200 B 20,800 91 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 550 0 0 550 0 0 0 0 279.501 0 J 0 0 B 0 92 CSRA Cisadane Sawit Raya Tbk. --U-1135000000D232------------ 494 0 0 494 0 0 0 0 395.200 0 J 0 414 B 200 93 CTRA Ciputra Development Tbk. --S-183CM86000H111------------ 1,030 0 0 1,030 0 0 0 0 230.611 1,120 J 100 1,030 B 1,050,000 94 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 147 0 0 147 0 0 0 0 27.175 0 J 0 0 B 0 95 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 434 0 0 434 0 0 0 0 90.041 0 J 0 0 B 0 96 DEWA Darma Henwa Tbk --U-1135000000A132------------ 67 90 50 90 23 3,621,700 289,071,700 39 29.694 0 J 0 90 T/B 394,300 97 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 106 0 0 106 0 0 0 0 47.111 102 J 135,800 69 B 200 98 DILD Intiland Development Tbk. --S-1135000000H111------------ 208 0 0 208 0 0 0 0 36.246 206 J 1,700 204 B 10,000 99 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,690 0 0 3,690 0 0 0 0 22,057.505 0 J 0 0 B 0 100 DMAS Puradelta Lestari Tbk. --M-1135001000H111------------ 174 174 115 115 -59 136,700 21,066,400 32 54.762 114 J 573,300 0 B 0 101 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 820 0 0 820 0 0 0 0 89.617 0 J 0 0 B 0 102 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 127 0 0 127 0 0 0 0 125.385 0 J 0 0 B 0 103 DOID Delta Dunia Makmur Tbk. --S-1815510000A132------------ 420 420 420 420 0 10,000 4,200,000 50 568.613 438 J 36,600 420 T/B 490,900 104 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 440 0 0 440 0 0 0 0 142.959 0 J 0 378 B 100 105 DRMA Dharma Polimetal Tbk. --S-1135100000E111------------ 1,460 0 0 1,460 0 0 0 0 292.000 1,605 J 700 0 B 0 106 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 75 0 0 75 0 0 0 0 42.684 0 J 0 60 B 11,200 107 DSNG Dharma Satya Nusantara Tbk. --U-18GF806000D232------------ 595 0 0 595 0 0 0 0 160.811 0 J 0 550 B 600 108 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 1,990 0 0 1,990 0 0 0 0 732.502 2,480 J 1,800 0 B 0 109 DYAN Dyandra Media International Tbk. --U-1130000000C224------------ 107 0 0 107 0 0 0 0 30.571 0 J 0 70 B 200 110 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 258 0 0 258 0 0 0 0 3,263.757 274 J 200 200 B 500 111 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --M-1135000000K211------------ 228 0 0 228 0 0 0 0 114.000 0 J 0 0 B 0 112 ELSA Elnusa Tbk. --S-187FR90000A131------------ 430 442 430 440 10 30,000 13,130,000 57 110.000 440 T/J 592,900 430 B 990,000 113 EMTK Elang Mahkota Teknologi Tbk. --SO1H459DH000I111------------ 545 680 680 680 135 5,000 3,400,000 1 944.444 680 T/J 1,000 0 B 0 114 ENRG Energi Mega Persada Tbk. --S-1875F63000A111------------ 286 0 0 286 0 0 0 0 23.845 356 J 100 288 B 50,000 115 ERAA Erajaya Swasembada Tbk. --S-1875M81000E742------------ 476 470 460 460 -16 5,100 2,347,000 2 230.884 468 J 500 460 T/B 50,200 116 ERAL Sinar Eka Selaras Tbk. --U-1130000000E742------------ 356 0 0 356 0 0 0 0 91.282 386 J 16,100 0 B 0 117 ESSA Surya Esa Perkasa Tbk. --SO1SDCM6K000B111------------ 785 780 780 780 -5 100,000 78,000,000 3 1,452.216 780 T/J 100,000 775 B 35,000 118 ESTI Ever Shine Tex Tbk. --U-1100000000E413------------ 50 0 0 50 0 0 0 0 20.080 51 J 4,500 0 B 0 119 EXCL XL Axiata Tbk. --SO1S3LMBS000J321------------ 2,350 2,930 2,350 2,930 580 142,500 341,575,000 11 148.700 0 J 0 2,360 B 47,500 120 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131------------ 5,825 0 0 5,825 0 0 0 0 1,334.907 0 J 0 0 B 0 121 FILM MD Pictures Tbk. --U-1135400000E621------------ 3,390 0 0 3,390 0 0 0 0 1,614.286 3,820 J 50,000 3,260 B 100 122 FREN Smartfren Telecom Tbk. --U-1135000000J321------------ 60 81 50 50 -10 750,388,400 48,669,602,800 134,584 2.778 50 T/J 31,479,100 0 B 0 123 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,370 0 0 1,370 0 0 0 0 1,096.000 0 J 0 0 B 0 124 GEMS Golden Energy Mines Tbk. XDU-1135000000A121------------ 6,050 0 0 6,050 0 0 0 0 242.000 0 J 0 0 B 0 125 GGRM Gudang Garam Tbk. --MO1H00510000D311------------ 24,425 0 0 24,425 0 0 0 0 953.171 0 J 0 24,425 B 200,500 126 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 1,845 0 0 1,845 0 0 0 0 157.692 1,895 J 100 0 B 0 127 GJTL Gajah Tunggal Tbk. --S-1135000000E112------------ 825 0 0 825 0 0 0 0 161.968 880 J 1,150,000 830 B 700 128 GOOD Garudafood Putra Putri Jaya Tbk. --U-1135002000D222------------ 426 480 430 480 54 22,060,800 9,731,664,000 48 186.770 480 T/J 1,119,900 0 B 0 129 GPRA Perdana Gapuraprima Tbk. --S-1130000000H111------------ 97 0 0 97 0 0 0 0 41.842 106 J 70,000 83 B 8,000 130 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 131 GWSA Greenwood Sejahtera Tbk. --U-1135000000E512------------ 167 0 0 167 0 0 0 0 66.800 0 J 0 0 B 0 132 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 92 0 0 92 0 0 0 0 48.906 95 J 30,000 0 B 0 133 HAIS Hasnur Internasional Shipping Tbk. --S-1130000000K211------------ 312 0 0 312 0 0 0 0 104.000 0 J 0 0 B 0 134 HDFA Radana Bhaskara Finance Tbk. --U-1100000000G211------------ 113 0 0 113 0 0 0 0 63.571 0 J 0 0 B 0 135 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 50 0 0 50 0 0 0 0 9.524 0 J 0 0 B 0 136 HEAL Medikaloka Hermina Tbk. --S-183FF2G000F121------------ 1,400 0 0 1,400 0 0 0 0 189.189 0 J 0 0 B 0 137 HEXA Hexindo Adiperkasa Tbk. --U-1175200000C141------------ 6,700 0 0 6,700 0 0 0 0 2,051.062 0 J 0 0 B 0 138 HILL Hillcon Tbk. --U-1135000000A132------------ 2,410 2,420 2,410 2,420 10 800 1,930,000 3 193.600 0 J 0 2,410 B 150,400 139 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 252 0 0 252 0 0 0 0 387.692 0 J 0 0 B 0 140 HMSP H.M. Sampoerna Tbk. --M-1802C30000D311------------ 865 1,080 865 1,080 215 11,400 11,166,000 6 5,391.374 0 J 0 1,080 T/B 10,000 141 HOKI Buyung Poetra Sembada Tbk. --S-1130000000D222------------ 128 128 128 128 0 400 51,200 2 165.670 0 J 0 128 T/B 5,423,700 142 HRTA Hartadinata Abadi Tbk. --S-1115000000E411------------ 464 0 0 464 0 0 0 0 154.667 0 J 0 464 B 2,002,000 143 HRUM Harum Energy Tbk. --SO1SKCM70000A121------------ 1,810 2,260 1,800 2,260 450 2,213,000 3,998,920,000 6,464 216.851 1,810 J 528,000 1,800 B 1,114,000 144 HUMI Humpuss Maritim Internasional Tbk. --U-1130000000A112------------ 191 0 0 191 0 0 0 0 191.000 0 J 0 0 B 0 145 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XAAF2S000D222------------ 10,975 10,975 8,800 8,800 -2,175 17,500 180,662,500 8 326.228 10,750 J 3,500 0 B 0 146 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 134 0 0 134 0 0 0 0 10.469 0 J 0 108 B 9,200 147 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 158 0 0 158 0 0 0 0 150.476 0 J 0 0 B 0 148 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 450 0 0 450 0 0 0 0 294.118 0 J 0 0 B 0 149 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745------------ 1,805 0 0 1,805 0 0 0 0 254.048 1,980 J 1,000 1,805 B 100 150 IMJS Indomobil Multi Jasa Tbk. --M-1105000000K132------------ 334 0 0 334 0 0 0 0 66.800 380 J 20,000 320 B 500 151 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 525 0 0 525 0 0 0 0 59.908 0 J 0 412 B 200 152 INCO Vale Indonesia Tbk. --SO1XNAF3S000B146------------ 5,900 6,400 6,200 6,400 500 36,700 228,555,000 58 2,612.245 6,400 T/J 100 6,350 B 500 153 INDF Indofood Sukses Makmur Tbk. --SO1SNAQ6S000D222------------ 6,750 6,875 5,400 5,400 -1,350 35,000 230,675,000 7 924.357 6,900 J 1,000 5,400 T/B 5,000 154 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 3,480 0 0 3,480 0 0 0 0 468.693 0 J 0 0 B 0 155 INDS Indospring Tbk. --U-1135000000E111------------ 2,700 0 0 2,700 0 0 0 0 253.125 0 J 0 0 B 0 156 INDY Indika Energy Tbk. --SO1S35M63000A121------------ 2,040 2,550 2,050 2,550 510 7,100 17,140,000 4 86.441 2,450 J 100 2,050 B 148,500 157 INKP Indah Kiat Pulp & Paper Tbk. --SO1X3QM16000B152------------ 10,575 12,475 12,475 12,475 1,900 5,100 63,622,500 2 642.819 12,500 J 900 12,475 T/B 5,900 158 INOV Inocycle Technology Group Tbk. --U-1100000000E413------------ 160 0 0 160 0 0 0 0 64.000 190 J 38,000 0 B 0 159 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 75 0 0 75 0 0 0 0 0.428 86 J 50,000 0 B 0 160 INTP Indocement Tunggal Prakarsa Tbk. --SO1XATM36000B121------------ 10,750 12,900 12,900 12,900 2,150 5,000 64,500,000 1 516.000 0 J 0 0 B 0 161 IPCC Indonesia Kendaraan Terminal Tbk. --S-1135050000J113------------ 710 0 0 710 0 0 0 0 43.293 740 J 200 550 B 600 162 IPCM Jasa Armada Indonesia Tbk. --M-1135050000J113------------ 282 0 0 282 0 0 0 0 74.211 300 J 80,000 278 B 10,000 163 IPOL Indopoly Swakarsa Industry Tbk. --U-1130000000B131------------ 145 0 0 145 0 0 0 0 69.048 0 J 0 0 B 0 164 IPTV MNC Vision Networks Tbk. --U-1135000000E613------------ 57 60 60 60 3 26,500 1,590,000 3 25.000 72 J 165,000 60 T/B 73,500 165 ISAT Indosat Tbk. --M-1838F23000J321------------ 10,000 10,300 10,050 10,300 300 21,800 224,420,000 25 735.714 0 J 0 0 B 0 166 ISSP Steel Pipe Industry of Indonesia Tbk. --S-1135000000B144------------ 290 0 0 290 0 0 0 0 98.305 300 J 40,000 270 B 92,400 167 ITMG Indo Tambangraya Megah Tbk. XDSO1XDPU70000A121------------ 29,000 34,800 34,800 34,800 5,800 5,000 174,000,000 1 248.571 0 J 0 29,000 B 61,000 168 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 70 0 0 70 0 0 0 0 14.000 0 J 0 0 B 0 169 JKON Jaya Konstruksi Manggala Pratama Tbk. --S-1839R13000J211------------ 104 0 0 104 0 0 0 0 86.081 0 J 0 0 B 0 170 JPFA Japfa Comfeed Indonesia Tbk. --S-18A5M06000D231------------ 1,205 1,340 1,200 1,200 -5 62,600 75,918,500 6 328.048 1,205 J 400,000 1,200 T/B 50,100 171 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 615 0 0 615 0 0 0 0 591.346 0 J 0 492 B 600 172 JSMR Jasa Marga (Persero) Tbk. --S-1M2VL46000J112------------ 4,440 4,440 4,400 4,400 -40 1,035,000 4,595,360,000 1,404 259.464 4,440 J 334,000 4,300 B 30,000 173 KAEF Kimia Farma Tbk. --M-1135050000F211------------ 830 0 0 830 0 0 0 0 830.000 0 J 0 830 B 111,000 174 KBLI KMI Wire & Cable Tbk. --U-1135000000C131------------ 322 0 0 322 0 0 0 0 39.126 0 J 0 288 B 100 175 KEEN Kencana Energi Lestari Tbk. --S-1135000000J411------------ 845 845 845 845 0 100 84,500 1 213.384 840 J 40,000 830 B 100 176 KETR Ketrosden Triasmitra Tbk. --U-1130000000J311------------ 182 0 0 182 0 0 0 0 60.667 0 J 0 170 B 600 177 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 148 0 0 148 0 0 0 0 31.422 0 J 0 0 B 0 178 KIJA Kawasan Industri Jababeka Tbk. --S-1135000000H111------------ 156 180 172 172 16 332,800 58,016,000 3,085 5.968 0 J 0 172 T/B 250,000 179 KINO Kino Indonesia Tbk. --U-1105000000D421------------ 1,500 0 0 1,500 0 0 0 0 39.474 0 J 0 1,500 B 500 180 KKGI Resource Alam Indonesia Tbk. --S-1135000000A121------------ 510 0 0 510 0 0 0 0 1,789.474 0 J 0 0 B 0 181 KLBF Kalbe Farma Tbk. --SO1XNAFAS000F211------------ 1,765 2,200 2,200 2,200 435 5,000 11,000,000 1 21,457.134 0 J 0 0 B 0 182 KOBX Kobexindo Tractors Tbk. --U-1130000000C141------------ 212 0 0 212 0 0 0 0 53.000 0 J 0 0 B 0 183 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 194 0 0 194 0 0 0 0 24.118 0 J 0 185 B 75,000 184 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 73 0 0 73 0 0 0 0 11.397 73 J 30,000 72 B 100 185 LINK Link Net Tbk. --U-1105000000J311------------ 1,730 0 0 1,730 0 0 0 0 108.125 0 J 0 0 B 0 186 LION Lion Metal Works Tbk. --U-1130000000C223------------ 555 0 0 555 0 0 0 0 347.594 0 J 0 0 B 0 187 LPCK Lippo Cikarang Tbk --U-1135000000H111------------ 900 0 0 900 0 0 0 0 101.472 1,075 J 1,800 0 B 0 188 LPGI Lippo General Insurance Tbk. --U-1105000000G412------------ 5,400 0 0 5,400 0 0 0 0 485.393 0 J 0 0 B 0 189 LPKR Lippo Karawaci Tbk. --U-1135000000H111------------ 92 0 0 92 0 0 0 0 29.708 103 J 100 88 B 100 190 LSIP PP London Sumatra Indonesia Tbk. --S-1835800000D232------------ 995 1,065 1,030 1,065 70 1,200 1,272,000 3 274.839 1,065 T/J 1,000 1,050 B 100 191 LTLS Lautan Luas Tbk. --U-1135000000B111------------ 1,020 0 0 1,020 0 0 0 0 360.566 0 J 0 0 B 0 192 MAHA Mandiri Herindo Adiperkasa Tbk. --U-1130000000A122------------ 224 0 0 224 0 0 0 0 189.831 0 J 0 224 B 400 193 MAIN Malindo Feedmill Tbk. --S-1105000000D231------------ 474 0 0 474 0 0 0 0 269.318 0 J 0 0 B 0 194 MAPA Map Aktif Adiperkasa Tbk. --S-1135000000E741------------ 820 0 0 820 0 0 0 0 390.476 0 J 0 0 B 0 195 MAPI Mitra Adiperkasa Tbk. --SO1U7CMB7000E741------------ 1,820 0 0 1,820 0 0 0 0 2,920.645 0 J 0 0 B 0 196 MARK Mark Dynamics Indonesia Tbk. --M-1135400000C143------------ 625 0 0 625 0 0 0 0 1,250.000 0 J 0 0 B 0 197 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 3,120 0 0 3,120 0 0 0 0 2,218.430 0 J 0 0 B 0 198 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 480 0 0 480 0 0 0 0 364.509 0 J 0 490 B 1,000 199 MBSS Mitrabahtera Segara Sejati Tbk. --U-1135000000A122------------ 1,255 0 0 1,255 0 0 0 0 78.438 0 J 0 0 B 0 200 MBTO Martina Berto Tbk. --U-1130000000D421------------ 99 0 0 99 0 0 0 0 13.378 0 J 0 78 B 4,200 201 MCAS M Cash Integrasi Tbk. --U-1135000000I111------------ 6,950 0 0 6,950 0 0 0 0 501.805 0 J 0 0 B 0 202 MCOL Prima Andalan Mandiri Tbk. --U-1135000000A121------------ 4,600 0 0 4,600 0 0 0 0 323.944 0 J 0 3,450 B 100 203 MCOR Bank China Construction Bank Indonesia Tbk. --M-1105000000G111------------ 80 0 0 80 0 0 0 0 71.754 0 J 0 108 B 1,000,000 204 MDKA Merdeka Copper Gold Tbk. --SO1XDNF01000B143------------ 3,150 3,930 3,100 3,930 780 10,100 35,692,000 17 1,048.514 0 J 0 3,200 B 30,800 205 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 204 0 0 204 0 0 0 0 47.740 0 J 0 0 B 0 206 MDLN Modernland Realty Tbk. --S-1105000000H111------------ 82 0 0 82 0 0 0 0 24.336 0 J 0 55 B 10,000 207 MEDC Medco Energi Internasional Tbk. --SO1H4M964000A111------------ 1,630 1,670 1,600 1,630 0 1,652,800 2,697,320,000 2,008 3,384.903 1,630 T/J 3,600 1,600 B 444,600 208 MEGA Bank Mega Tbk. --U-1150000000G111------------ 5,100 0 0 5,100 0 0 0 0 6,258.053 0 J 0 0 B 0 209 META Nusantara Infrastructure Tbk. --M-1105000000J112------------ 117 0 0 117 0 0 0 0 35.446 0 J 0 77 B 100 210 MGRO Mahkota Group Tbk. --U-1105000000D232------------ 660 0 0 660 0 0 0 0 293.333 0 J 0 0 B 0 211 MIKA Mitra Keluarga Karyasehat Tbk. --U-1V75MNG000F121------------ 2,790 2,900 2,830 2,900 110 8,600 24,795,000 10 170.741 2,900 T/J 100 2,820 B 300 212 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 8,725 0 0 8,725 0 0 0 0 55,573.248 0 J 0 0 B 0 213 MLPL Multipolar Tbk. --S-1135000000D113------------ 89 0 0 89 0 0 0 0 10.208 120 J 100 88 B 930,500 214 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 1,780 0 0 1,780 0 0 0 0 370.833 0 J 0 0 B 0 215 MMLP Mega Manunggal Property Tbk. --S-1135000000H111------------ 394 0 0 394 0 0 0 0 67.350 0 J 0 0 B 0 216 MNCN Media Nusantara Citra Tbk. --S-187CMK0000E612------------ 520 650 460 650 130 470,800 241,789,300 35 72.222 0 J 0 390 B 11,000 217 MORA Mora Telematika Indonesia Tbk. --U-1135000000J311------------ 470 0 0 470 0 0 0 0 118.687 480 J 50,000 456 B 54,800 218 MPMX Mitra Pinasthika Mustika Tbk. --S-1875Q6G000E745------------ 1,015 0 0 1,015 0 0 0 0 67.667 1,080 J 800 1,010 B 1,000 219 MPPA Matahari Putra Prima Tbk. --U-1130000000D113------------ 82 84 84 84 2 2,400 201,600 14 35.316 84 T/J 497,600 81 B 200 220 MRAT Mustika Ratu Tbk. --U-1130000000D421---L-------- 462 0 0 462 0 0 0 0 71.077 0 J 0 0 B 0 221 MSIN MNC Digital Entertainment Tbk. --U-1805000000E621------------ 3,510 0 0 3,510 0 0 0 0 1,404.000 0 J 0 0 B 0 222 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 270 0 0 270 0 0 0 0 17.763 0 J 0 0 B 0 223 MTDL Metrodata Electronics Tbk. --S-1135000000I221------------ 510 0 0 510 0 0 0 0 4,584.682 530 J 5,000 0 B 0 224 MTEL Dayamitra Telekomunikasi Tbk. --M-1M30R00000J321------------ 715 715 690 690 -25 632,800 445,261,000 1,031 86.250 690 T/J 4,239,300 0 B 0 225 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 382 0 0 382 0 0 0 0 160.605 398 J 100 344 B 300 226 MTMH Murni Sadar Tbk. --M-1835400000F121------------ 1,530 1,530 1,530 1,530 0 115,600 176,868,000 1 119.531 0 J 0 1,530 T/B 184,400 227 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,675 0 0 1,675 0 0 0 0 199.506 0 J 0 0 B 0 228 MYOR Mayora Indah Tbk. --M-187NF03000D222------------ 2,590 0 0 2,590 0 0 0 0 12,956.478 0 J 0 0 B 0 229 NCKL Trimegah Bangun Persada Tbk. --U-1130000000B146------------ 1,125 1,145 1,120 1,120 -5 1,300 1,463,500 2 89.600 1,120 T/J 49,000 1,110 B 19,700 230 NIKL Pelat Timah Nusantara Tbk. --U-1105000000B146------------ 374 0 0 374 0 0 0 0 115.077 0 J 0 0 B 0 231 NISP Bank OCBC NISP Tbk. --M-1105000000G111------------ 1,120 0 0 1,120 0 0 0 0 1,357.181 0 J 0 1,090 B 500 232 NOBU Bank Nationalnobu Tbk. --U-1105000000G111------------ 790 0 0 790 0 0 0 0 227.520 0 J 0 0 B 0 233 NPGF Nusa Palapa Gemilang Tbk. --U-1130000000B112------------ 57 0 0 57 0 0 0 0 57.000 0 J 0 55 B 169,900 234 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 354 0 0 354 0 0 0 0 41.647 0 J 0 286 B 1,100 235 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 108 0 0 108 0 0 0 0 49.091 110 J 86,500 104 B 6,200 236 OMED Jayamas Medica Industri Tbk. --M-1835500000F112------------ 214 0 0 214 0 0 0 0 104.902 0 J 0 0 B 0 237 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 56 0 0 56 0 0 0 0 56.000 75 J 6,100 52 B 12,900 238 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 765 765 765 765 0 100 76,500 1 458.991 760 J 100 0 B 0 239 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,720 0 0 1,720 0 0 0 0 1,250.909 0 J 0 1,720 B 100 240 PBID Panca Budi Idaman Tbk. --U-1135000000B131------------ 1,455 0 0 1,455 0 0 0 0 171.176 0 J 0 1,265 B 100 241 PBRX Pan Brothers Tbk. --U-1105000000E411------------ 50 50 50 50 0 100 5,000 1 128.462 50 T/J 208,500 0 B 0 242 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 322 0 0 322 0 0 0 0 53.524 0 J 0 0 B 0 243 PEHA Phapros Tbk. --U-1130000000F211------------ 670 0 0 670 0 0 0 0 55.927 730 J 3,200 0 B 0 244 PGAS Perusahaan Gas Negara Tbk. --SO1XDLV9H000A112------------ 1,380 1,510 1,380 1,510 130 20,483,800 30,018,534,000 23,589 503.333 1,515 J 105,000 1,510 T/B 6,200 245 PGEO Pertamina Geothermal Energy Tbk. --M-1135000000J411------------ 1,415 1,465 1,420 1,420 5 114,300 165,398,500 11 162.286 1,465 J 17,100 1,420 T/B 19,000 246 PGUN Pradiksi Gunatama Tbk. --U-1135000000D232------------ 466 0 0 466 0 0 0 0 405.217 0 J 0 0 B 0 247 PJAA Pembangunan Jaya Ancol Tbk. --U-1135000000E514------------ 815 0 0 815 0 0 0 0 159.024 0 J 0 0 B 0 248 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,640 0 0 2,640 0 0 0 0 1,095.481 0 J 0 2,070 B 100 249 PMMP Panca Mitra Multiperdana Tbk. --M-1100000000D222------------ 274 0 0 274 0 0 0 0 81.548 0 J 0 0 B 0 250 PNBN Bank Pan Indonesia Tbk --M-185F560000G111------------ 1,340 0 0 1,340 0 0 0 0 2,231.102 1,375 J 300 1,270 B 300,000 251 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 59 61 61 61 2 2,000 122,000 2 61.000 61 T/J 6,500 58 B 8,600 252 PNIN Paninvest Tbk. --U-1805000000G412------------ 1,050 1,030 985 1,030 -20 6,389,500 6,580,735,000 4 1,095.279 1,040 J 4,141,600 1,030 T/B 16,552,100 253 PNLF Panin Financial Tbk. --S-1805560000G413------------ 290 0 0 290 0 0 0 0 313.446 326 J 27,600 290 B 250,000 254 POWR Cikarang Listrindo Tbk. --M-1175006000J411------------ 750 0 0 750 0 0 0 0 50.000 0 J 0 750 B 100 255 PPRE PP Presisi Tbk. --M-1135050000J211------------ 101 0 0 101 0 0 0 0 23.488 110 J 100,000 76 B 13,100 256 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111M----------- 153 0 0 153 0 0 0 0 86.134 0 J 0 0 B 0 257 PRDA Prodia Widyahusada Tbk. --S-1135106000F121------------ 6,300 0 0 6,300 0 0 0 0 96.923 7,000 J 4,700 0 B 0 258 PSGO Palma Serasih Tbk. --U-1105000000D232------------ 131 0 0 131 0 0 0 0 124.762 0 J 0 0 B 0 259 PSSI IMC Pelita Logistik Tbk. --M-1135000000A122------------ 610 0 0 610 0 0 0 0 451.852 700 J 1,200 0 B 0 260 PTBA Bukit Asam Tbk. --SO1SDPXL0000A121------------ 2,850 3,300 2,850 3,250 400 479,600 1,384,225,000 2,188 2,826.087 3,300 J 37,800 3,250 T/B 17,500 261 PTIS Indo Straits Tbk. --U-1100000000A122------------ 406 0 0 406 0 0 0 0 42.737 0 J 0 0 B 0 262 PTPP PP (Persero) Tbk. --S-18AFV96000J211M----------- 730 0 0 730 0 0 0 0 137.218 800 J 1,500 700 B 10,000 263 PTRO Petrosea Tbk. --S-1135000000A132------------ 3,200 0 0 3,200 0 0 0 0 2,560.000 0 J 0 3,000 B 3,000 264 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 234 214 214 214 -20 116,800 24,995,200 1 110.690 214 T/J 83,200 190 B 3,400 265 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 660 0 0 660 0 0 0 0 82.320 0 J 0 0 B 0 266 PWON Pakuwon Jati Tbk. --S-183CM47000H111------------ 442 0 0 442 0 0 0 0 1,703.998 478 J 100 442 B 1,000,500 267 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 418 0 0 418 0 0 0 0 38.000 0 J 0 0 B 0 268 RAAM Tripar Multivision Plus Tbk. --U-1135000000E621------------ 715 0 0 715 0 0 0 0 305.556 0 J 0 715 B 200,000 269 RAJA Rukun Raharja Tbk. --M-1835407000A112------------ 955 0 0 955 0 0 0 0 3,280.434 955 J 1,000 925 B 25,000 270 RALS Ramayana Lestari Sentosa Tbk. --S-1135000000E731------------ 560 0 0 560 0 0 0 0 350.000 565 J 687,600 560 B 100 271 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 12,625 0 0 12,625 0 0 0 0 665.107 0 J 0 0 B 0 272 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 650 0 0 650 0 0 0 0 300.000 805 J 100 540 B 200 273 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 87 0 0 87 0 0 0 0 13.818 0 J 0 0 B 0 274 RMKE RMK Energy Tbk. --S-1835FD0000A122------------ 735 0 0 735 0 0 0 0 356.796 0 J 0 0 B 0 275 ROTI Nippon Indosari Corpindo Tbk. --U-1135000000D222------------ 1,370 0 0 1,370 0 0 0 0 537.255 0 J 0 1,300 B 300 276 RSGK Kedoya Adyaraya Tbk. --U-1135000000F121------------ 1,300 0 0 1,300 0 0 0 0 75.581 0 J 0 0 B 0 277 SAME Sarana Meditama Metropolitan Tbk. --U-1135000000F121------------ 354 0 0 354 0 0 0 0 679.436 0 J 0 0 B 0 278 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 775 0 0 775 0 0 0 0 645.833 0 J 0 0 B 0 279 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 9,100 0 0 9,100 0 0 0 0 5,870.968 0 J 0 8,450 B 100 280 SCMA Surya Citra Media Tbk. --SO1S35MD4000E612------------ 155 0 0 155 0 0 0 0 350.591 0 J 0 155 B 50,100 281 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 156 0 0 156 0 0 0 0 104.133 0 J 0 0 B 0 282 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-1105000000G111------------ 600 0 0 600 0 0 0 0 680.110 0 J 0 0 B 0 283 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,050 0 0 2,050 0 0 0 0 87.607 2,300 J 100 1,740 B 100 284 SHIP Sillo Maritime Perdana Tbk. --U-1105000000A112------------ 1,310 0 0 1,310 0 0 0 0 935.714 0 J 0 0 B 0 285 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --SO1H7EMDD000F211------------ 590 700 615 665 75 632,833,100 419,712,852,000 227 230.080 0 J 0 665 T/B 20,500 286 SILO Siloam International Hospitals Tbk. --M-11AC106000F121------------ 1,945 0 0 1,945 0 0 0 0 176.925 0 J 0 0 B 0 287 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 394 0 0 394 0 0 0 0 35.818 0 J 0 350 B 900 288 SMBR Semen Baturaja Tbk. --M-1135056000B121------------ 354 0 0 354 0 0 0 0 63.214 0 J 0 0 B 0 289 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,570 0 0 1,570 0 0 0 0 1,896.135 0 J 0 0 B 0 290 SMDR Samudera Indonesia Tbk. --S-1879F63000K211------------ 356 0 0 356 0 0 0 0 7,142.857 372 J 10,800 350 B 25,100 291 SMGR Semen Indonesia (Persero) Tbk. --SO1XNVV56000B121------------ 7,000 7,000 5,600 5,600 -1,400 17,500 113,400,000 4 1,955.881 5,600 T/J 1,697,500 0 B 0 292 SMIL Sarana Mitra Luas Tbk. --U-1135000000C141------------ 145 0 0 145 0 0 0 0 145.000 0 J 0 0 B 0 293 SMKL Satyamitra Kemas Lestari Tbk. --M-1130000000B131------------ 274 0 0 274 0 0 0 0 141.969 0 J 0 274 B 100 294 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 12,900 0 0 12,900 0 0 0 0 961.632 0 J 0 0 B 0 295 SMMT Golden Eagle Energy Tbk. --M-1135000000A121------------ 1,150 0 0 1,150 0 0 0 0 2,690.436 0 J 0 1,130 B 43,500 296 SMRA Summarecon Agung Tbk. --S-183FM23000H111------------ 600 685 640 685 85 139,300 89,165,500 4 1,162.041 715 J 100 685 T/B 1,200 297 SMSM Selamat Sempurna Tbk. --S-1175006000E111------------ 1,995 0 0 1,995 0 0 0 0 5,328.668 0 J 0 0 B 0 298 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 199 0 0 199 0 0 0 0 36.182 204 J 100,000 196 B 36,300 299 SPMA Suparma Tbk. --U-1135000000B131------------ 446 0 0 446 0 0 0 0 297.754 0 J 0 0 B 0 300 SPTO Surya Pertiwi Tbk. --S-1135000000C121------------ 575 0 0 575 0 0 0 0 49.569 0 J 0 535 B 300 301 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 645 0 0 645 0 0 0 0 688.360 0 J 0 0 B 0 302 SRTG Saratoga Investama Sedaya Tbk. --MO1H0C930000G512------------ 1,695 1,720 1,700 1,700 5 89,500 153,145,000 5 154.545 1,700 T/J 114,000 1,695 B 500,000 303 SSIA Surya Semesta Internusa Tbk. --S-1175100000J211------------ 368 0 0 368 0 0 0 0 150.974 374 J 23,500 368 B 200,000 304 SSMS Sawit Sumbermas Sarana Tbk. --S-18A5406000D232------------ 1,175 1,100 885 885 -290 10,100 10,601,000 5 132.090 0 J 0 885 T/B 20,900 305 STAA Sumber Tani Agung Resources Tbk. --S-1135000000D232------------ 860 0 0 860 0 0 0 0 143.333 0 J 0 0 B 0 306 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 124 0 0 124 0 0 0 0 121.569 0 J 0 0 B 0 307 SUNI Sunindo Pratama Tbk. --U-1130000000A132------------ 476 0 0 476 0 0 0 0 158.667 0 J 0 0 B 0 308 TAPG Triputra Agro Persada Tbk. --M-1835800000D232------------ 555 0 0 555 0 0 0 0 277.500 0 J 0 0 B 0 309 TBIG Tower Bersama Infrastructure Tbk. --MO1U0T9B4000J321------------ 2,020 2,520 2,520 2,520 500 5,000 12,600,000 1 622.222 0 J 0 2,020 B 1,500 310 TBLA Tunas Baru Lampung Tbk. --S-1105000000D222------------ 830 0 0 830 0 0 0 0 191.865 840 J 200,000 785 B 31,800 311 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 3,000 0 0 3,000 0 0 0 0 589.426 0 J 0 2,360 B 100 312 TEBE Dana Brata Luhur Tbk. --U-1135000000A122------------ 860 860 860 860 0 1,000 860,000 1 78.539 860 T/J 999,000 680 B 400 313 TINS Timah Tbk. --S-18ARRTG000B146------------ 800 885 850 850 50 6,000 5,117,500 4 434.345 850 T/J 200 820 B 1,000,000 314 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S-1835F70000B152------------ 8,800 9,350 9,200 9,200 400 8,000 74,325,000 6 568.820 9,200 T/J 10,800 9,175 B 200 315 TLDN Teladan Prima Agro Tbk. --U-1135000000D232------------ 460 0 0 460 0 0 0 0 79.310 0 J 0 0 B 0 316 TLKM Telkom Indonesia (Persero) Tbk. --SO1XNSWWS000J312------------ 3,720 4,010 3,720 3,900 180 46,903,400 186,269,475,000 13,950 2,049.557 3,910 J 1,079,900 3,890 B 100,000 317 TMAS Temas Tbk. --M-1135000000K211------------ 163 0 0 163 0 0 0 0 3,748.850 0 J 0 163 B 100 318 TOBA TBS Energi Utama Tbk. --S-1135000000A121------------ 334 0 0 334 0 0 0 0 70.482 334 J 500 318 B 6,300 319 TOTL Total Bangun Persada Tbk. --S-1135000000J211------------ 370 0 0 370 0 0 0 0 132.985 380 J 1,000,000 366 B 8,500 320 TOWR Sarana Menara Nusantara Tbk. --SO1H47548000J321------------ 1,020 1,275 1,275 1,275 255 5,000 6,375,000 1 6,073.453 0 J 0 1,050 B 13,000 321 TRIM Trimegah Sekuritas Indonesia Tbk. --S-1105000000G312------------ 248 0 0 248 0 0 0 0 249.912 248 J 10,000 0 B 0 322 TRIN Perintis Triniti Properti Tbk. --U-1130000000H111------------ 163 0 0 163 0 0 0 0 81.500 0 J 0 0 B 0 323 TRJA Transkon Jaya Tbk. --S-1100000000K132------------ 270 0 0 270 0 0 0 0 108.000 310 J 18,000 0 B 0 324 TSPC Tempo Scan Pacific Tbk. --M-1135000000F211------------ 1,880 0 0 1,880 0 0 0 0 335.379 0 J 0 0 B 0 325 TUGU Asuransi Tugu Pratama Indonesia Tbk. --S-1105000000G412------------ 1,240 0 0 1,240 0 0 0 0 64.416 0 J 0 0 B 0 326 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 1,275 0 0 1,275 0 0 0 0 85.000 1,465 J 3,800 1,065 B 100 327 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-1135000000D221------------ 1,635 0 0 1,635 0 0 0 0 3,170.079 0 J 0 1,475 B 100 328 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 8,650 0 0 8,650 0 0 0 0 320.362 0 J 0 0 B 0 329 UNIQ Ulima Nitra Tbk. --U-1130000000A132------------ 102 0 0 102 0 0 0 0 86.441 0 J 0 0 B 0 330 UNTR United Tractors Tbk. --SO1XNGQ7H000C141------------ 28,425 34,100 28,425 34,100 5,675 7,700 247,442,500 4 40,595.238 0 J 0 28,500 B 47,400 331 UNVR Unilever Indonesia Tbk. --MO1XS3FDS000D421------------ 3,500 3,400 3,400 3,400 -100 27,800 94,520,000 19 87,045.571 2,630 J 57,200 0 B 0 332 VICI Victoria Care Indonesia Tbk. --U-1135000000D421------------ 645 0 0 645 0 0 0 0 645.000 0 J 0 0 B 0 333 VICO Victoria Investama Tbk. --U-1105000000G511------------ 152 0 0 152 0 0 0 0 129.200 0 J 0 152 B 100 334 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 199 0 0 199 0 0 0 0 88.028 0 J 0 0 B 0 335 WEGE Wijaya Karya Bangunan Gedung Tbk. --S-1135050000J211------------ 102 0 0 102 0 0 0 0 35.172 107 J 6,000 83 B 12,000 336 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 178 0 0 178 0 0 0 0 82.771 0 J 0 0 B 0 337 WIFI Solusi Sinergi Digital Tbk. --S-1830400000I111------------ 189 187 187 187 -2 10,100 1,888,700 2 35.283 187 T/J 9,990,000 180 B 50,000 338 WIIM Wismilak Inti Makmur Tbk. --S-1105000000D311------------ 2,170 0 0 2,170 0 0 0 0 333.846 0 J 0 2,170 B 200 339 WIKA Wijaya Karya (Persero) Tbk. --U-18A9V56000J211------------ 446 555 446 555 109 7,599,000 3,483,303,000 9,546 142.654 0 J 0 426 B 1,000,200 340 WINS Wintermar Offshore Marine Tbk. --U-1135000000A132------------ 595 0 0 595 0 0 0 0 160.909 645 J 2,500 480 B 5,000 341 WMPP Widodo Makmur Perkasa Tbk. --U-1105000000D231------------ 50 0 0 50 0 0 0 0 31.250 54 J 1,500 0 B 0 342 WMUU Widodo Makmur Unggas Tbk. --U-1130000000D231------------ 50 50 50 50 0 100 5,000 1 27.778 50 T/J 68,000 0 B 0 343 WOMF Wahana Ottomitra Multiartha Tbk. --U-1105000000G211------------ 360 0 0 360 0 0 0 0 54.577 0 J 0 0 B 0 344 WOOD Integra Indocabinet Tbk. --S-113F000000E211------------ 430 0 0 430 0 0 0 0 165.385 510 J 3,100 340 B 900 345 WSKT Waskita Karya (Persero) Tbk. --U-1105000000J211M----------- 202 0 0 202 0 0 0 0 61.336 0 J 0 0 B 0 346 WTON Wijaya Karya Beton Tbk. --S-1135050000B121------------ 149 149 149 149 0 10,000 1,490,000 50 25.254 160 J 20,000 149 T/B 993,000 347 ZATA Bersama Zatta Jaya Tbk. --U-1130000000E741------------ 50 50 50 50 0 73,000 3,650,000 5 50.000 51 J 5,008,000 0 B 0 Total 1,600,336,900 1,032,108,082,700 271,281 165,679,800 58,799,000 Jakarta, 16 September 2023 Trading Division