List of Securities Quotation: Date: Saturday, 21 August 2021 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M-1M3EM00000D232------------ 8,225 8,500 8,225 8,500 275 4,100 34,462,500 15 690.519 0 J 0 8,500 T/B 8,500 2 ABBA Mahaka Media Tbk. --U-2105000000E614-E-L-------- 620 620 610 610 -10 36,500 22,315,000 10 1,070.175 610 T/J 8,900 600 B 11,500 3 ABDA Asuransi Bina Dana Arta Tbk. --U-2105000000G412------------ 6,950 0 0 6,950 0 0 0 0 1,586.689 0 J 0 0 B 0 4 ABMM ABM Investama Tbk. --U-1105000000C311------------ 1,290 0 0 1,290 0 0 0 0 34.400 0 J 0 1,250 B 1,000 5 ACES Ace Hardware Indonesia Tbk. --MO1S3PMN0000E743M----C------ 1,470 1,505 1,470 1,505 35 174,200 261,821,000 53 1,835.366 1,515 J 500 1,505 T/B 16,100 6 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 228 228 228 228 0 260,000 59,280,000 5 16.838 0 J 0 232 B 1,000 7 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 2,820 0 0 2,820 0 0 0 0 146.494 0 J 0 2,820 B 1,000 8 ADHI Adhi Karya (Persero) Tbk. --M-1835V50000J211------------ 670 835 665 750 80 458,000 313,439,000 939 589.007 800 J 42,500 750 T/B 139,300 9 ADMF Adira Dinamika Multi Finance Tbk. --U-110F000000G211------------ 7,700 0 0 7,700 0 0 0 0 331.183 0 J 0 7,700 B 1,000 10 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 216 0 0 216 0 0 0 0 19.280 0 J 0 216 B 5,000 11 ADRO Adaro Energy Tbk. --MO1XD5U60000A121------------ 1,265 1,425 1,300 1,300 35 6,123,800 8,150,538,000 6,140 118.182 1,305 J 500 1,300 T/B 6,790,400 12 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231------------ 356 0 0 356 0 0 0 0 323.636 0 J 0 0 B 0 13 AGII Aneka Gas Industri Tbk. XDM-1835400000B111------------ 1,355 1,355 1,355 1,355 0 1,500 2,032,500 2 123.182 1,350 J 28,500 0 B 0 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --U-1100000000G111------------ 2,290 2,420 2,220 2,420 130 780,700 1,795,996,000 423 3,953.732 2,420 T/J 197,500 2,390 B 53,400 15 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 256 256 256 256 0 100 25,600 1 317.902 310 J 100 256 T/B 200,900 16 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 58 0 0 58 0 0 0 0 218.678 0 J 0 58 B 500 17 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121------------ 370 0 0 370 0 0 0 0 296.000 0 J 0 0 B 0 18 AISA FKS Food Sejahtera Tbk. --U-1105000000D222------------ 206 0 0 206 0 0 0 0 25.073 210 J 2,500,000 0 B 0 19 AKKU Anugerah Kagum Karya Utama Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 75.893 0 J 0 50 B 5,000,000 20 AKPI Argha Karya Prima Industry Tbk. XDU-2130000000B113------------ 610 0 0 610 0 0 0 0 80.465 0 J 0 0 B 0 21 AKRA AKR Corporindo Tbk. XDMO1S7XM80000A112------------ 3,640 3,820 3,640 3,700 60 170,600 632,508,000 63 2,948.889 0 J 0 3,700 T/B 52,700 22 AKSI Maming Enam Sembilan Mineral Tbk. --U-2130000000K211------------ 412 0 0 412 0 0 0 0 206.000 0 J 0 0 B 0 23 ALDO Alkindo Naratama Tbk. --U-2130000000B131------------ 720 720 720 720 0 12,100 8,712,000 121 527.693 0 J 0 720 T/B 209,400 24 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 230 0 0 230 0 0 0 0 38.721 0 J 0 0 B 0 25 ALMI Alumindo Light Metal Industry Tbk. --U-2100000000B141-E---------- 234 0 0 234 0 0 0 0 36.000 0 J 0 0 B 0 26 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 322 0 0 322 0 0 0 0 160.875 0 J 0 0 B 0 27 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 302 0 0 302 0 0 0 0 287.619 0 J 0 0 B 0 28 AMAN Makmur Berkah Amanda Tbk. --U-1135000000H111------------ 448 0 0 448 0 0 0 0 407.273 0 J 0 0 B 0 29 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 290 0 0 290 0 0 0 0 166.667 0 J 0 292 B 200 30 AMFG Asahimas Flat Glass Tbk. --U-1105000000C121------------ 3,810 0 0 3,810 0 0 0 0 155.510 0 J 0 0 B 0 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 206 0 0 206 0 0 0 0 160.938 0 J 0 0 B 0 32 AMOR Ashmore Asset Management Indonesia Tbk. --M-2105000000G311------------ 3,350 0 0 3,350 0 0 0 0 176.316 3,350 J 10,000 0 B 0 33 AMRT Sumber Alfaria Trijaya Tbk. --M-1M00500000D113------------ 1,290 1,610 1,610 1,610 320 21,900 35,259,000 23 4,108.296 0 J 0 1,610 T/B 78,100 34 ANDI Andira Agro Tbk. --U-2130000000D232------------ 50 50 50 50 0 2,500 125,000 3 125.000 0 J 0 0 B 0 35 ANJT Austindo Nusantara Jaya Tbk. --U-1135000000D232------------ 685 0 0 685 0 0 0 0 57.083 0 J 0 685 B 100,000 36 ANTM Aneka Tambang Tbk. --MO1XDARC0000B146------------ 2,280 2,850 2,350 2,840 560 298,130,200 784,729,271,000 41,557 1,872.486 2,850 J 25,607,700 2,840 T/B 10,289,600 37 APEX Apexindo Pratama Duta Tbk. --U-2105000000A131------------ 535 0 0 535 0 0 0 0 34.251 0 J 0 0 B 0 38 APIC Pacific Strategic Financial Tbk. --M-2105000000G511------------ 840 0 0 840 0 0 0 0 893.465 0 J 0 840 B 500 39 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 176 0 0 176 0 0 0 0 80.000 0 J 0 0 B 0 40 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 204 0 0 204 0 0 0 0 170.000 0 J 0 0 B 0 41 APLN Agung Podomoro Land Tbk. --M-1835400000H111------------ 123 0 0 123 0 0 0 0 33.699 135 J 20,700 0 B 0 42 ARCI Archi Indonesia Tbk. --U-1105000000B143------------ 625 0 0 625 0 0 0 0 83.333 0 J 0 625 B 20,000 43 ARGO Argo Pantes Tbk --U-2100000000E413-E---------- 1,890 0 0 1,890 0 0 0 0 47.487 0 J 0 0 B 0 44 ARII Atlas Resources Tbk. --U-2130000000A121------------ 292 0 0 292 0 0 0 0 19.467 0 J 0 0 B 0 45 ARKA Arkha Jayanti Persada Tbk. --U-2100000000C143------------ 50 0 0 50 0 0 0 0 21.186 0 J 0 50 B 21,000,000 46 ARMY Armidian Karyatama Tbk. --U-2130000000H111-------Y---- 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 47 ARNA Arwana Citramulia Tbk. --M-1135000000C121------------ 795 0 0 795 0 0 0 0 5,403.385 0 J 0 0 B 0 48 ARTA Arthavest Tbk --U-2100000000E512------------ 970 0 0 970 0 0 0 0 562.678 0 J 0 0 B 0 49 ARTI Ratu Prabu Energi Tbk --U-1100000000A132-E---------- 50 50 50 50 0 100,000 5,000,000 1 12.251 50 T/J 900,000 0 B 0 50 ARTO Bank Jago Tbk. --U-2100000000G111------------ 16,000 16,600 16,500 16,500 500 61,800 1,023,750,000 78 100,328.347 16,700 J 10,500 16,500 T/B 30,500 51 ASBI Asuransi Bintang Tbk. XDU-2100000000G412------------ 278 0 0 278 0 0 0 0 211.038 0 J 0 278 B 5,000,000 52 ASDM Asuransi Dayin Mitra Tbk. CDU-1100000000G412------------ 1,025 0 0 1,025 0 0 0 0 302.762 0 J 0 0 B 0 53 ASGR Astra Graphia Tbk. --U-1130000000C224------------ 680 0 0 680 0 0 0 0 140.985 680 J 100 0 B 0 54 ASII Astra International Tbk. --MO1UBACK0000C311------------ 5,100 6,100 5,000 6,050 950 47,532,000 275,673,935,000 6,989 4,326.466 6,050 T/J 199,900 6,000 B 13,910,000 55 ASJT Asuransi Jasa Tania Tbk. XRU-2100000000G412------------ 142 0 0 142 0 0 0 0 123.884 0 J 0 0 B 0 56 ASMI Asuransi Maximus Graha Persada Tbk. --U-1105000000G412------------ 230 0 0 230 0 0 0 0 425.926 0 J 0 0 B 0 57 ASPI Andalan Sakti Primaindo Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 58 ASRI Alam Sutera Realty Tbk. --M-1835M20000H111------------ 152 166 145 145 -7 5,402,400 835,706,900 797 138.095 145 T/J 1,061,100 142 B 10,000 59 ASRM Asuransi Ramayana Tbk. --U-2100000000G412------------ 1,545 0 0 1,545 0 0 0 0 782.746 1,545 J 100 0 B 0 60 ASSA Adi Sarana Armada Tbk. --M-1805520000K132------------ 2,590 0 0 2,590 0 0 0 0 719.444 0 J 0 2,590 B 200 61 ATAP Trimitra Prawara Goldland Tbk. XDU-2130000000H111------------ 102 0 0 102 0 0 0 0 102.000 0 J 0 0 B 0 62 ATIC Anabatic Technologies Tbk. --U-1105000000I121------------ 810 0 0 810 0 0 0 0 115.714 855 J 6,000 0 B 0 63 AUTO Astra Otoparts Tbk. --M-11A5000000E111------------ 1,015 1,015 1,015 1,015 0 1,300 1,319,500 3 917.971 0 J 0 1,015 T/B 99,100 64 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 63 0 0 63 0 0 0 0 63.000 63 J 100 0 B 0 65 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 404 404 380 404 0 498,000 197,612,000 170 463.696 404 T/J 13,900 386 B 50,000 66 BACA Bank Capital Indonesia Tbk. --U-2105000000G111------------ 482 486 482 482 0 700 339,200 4 355.366 482 T/J 300 480 B 10,000 67 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 388 0 0 388 0 0 0 0 155.200 0 J 0 0 B 0 68 BALI Bali Towerindo Sentra Tbk. --M-1135000000J321------------ 745 0 0 745 0 0 0 0 931.250 0 J 0 745 B 500 69 BANK Bank Aladin Syariah Tbk. --U-2135000000G111------------ 3,720 3,900 3,730 3,740 20 8,600 32,429,000 13 3,631.068 0 J 0 3,740 T/B 6,100 70 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 71 BAPI Bhakti Agung Propertindo Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 33.333 50 J 534,400 0 B 0 72 BATA Sepatu Bata Tbk. --U-1130000000E412------------ 710 0 0 710 0 0 0 0 9,208.820 0 J 0 730 B 900 73 BAYU Bayu Buana Tbk --U-2130000000E513------------ 960 0 0 960 0 0 0 0 118.415 0 J 0 0 B 0 74 BBCA Bank Central Asia Tbk. --MO1UQNCN0000G111------------ 33,000 34,050 33,000 34,000 1,000 739,800 24,597,907,500 574 19,428.571 34,400 J 18,500 34,000 T/B 23,000 75 BBHI Allo Bank Indonesia Tbk. --U-2105000000G111------------ 2,270 0 0 2,270 0 0 0 0 4,888.028 0 J 0 2,160 B 100 76 BBKP Bank KB Bukopin Tbk. --U-1105000000G111------------ 550 590 515 580 30 440,200 233,702,000 73 173.921 590 J 2,000 580 T/B 2,900 77 BBLD Buana Finance Tbk. --U-2100000000G211------------ 404 0 0 404 0 0 0 0 160.556 0 J 0 0 B 0 78 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,635 0 0 1,635 0 0 0 0 118.478 0 J 0 1,635 B 1,000 79 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSP40000G111------------ 5,425 6,100 5,500 5,900 475 1,321,900 7,571,377,500 193 28.377 5,950 J 228,400 5,900 T/B 52,700 80 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPN0000G111------------ 3,930 4,910 3,880 4,800 870 47,278,100 229,357,913,000 4,913 5,485.714 4,800 T/J 35,500 4,750 B 75,200 81 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1100000000A122------------ 50 0 0 50 0 0 0 0 21.739 51 J 100 0 B 0 82 BBSI Bank Bisnis Internasional Tbk. --U-2105000000G111------------ 5,725 0 0 5,725 0 0 0 0 1,207.617 0 J 0 0 B 0 83 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 41.667 50 J 10,200 0 B 0 84 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HQRL80000G111------------ 1,395 1,500 1,400 1,400 5 512,300 719,666,000 48 182.609 1,425 J 200 1,400 T/B 28,600 85 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 1,345 1,410 1,400 1,410 65 210,000 295,300,000 13 1,484.570 1,410 T/J 600 1,400 B 12,600 86 BCAP MNC Kapital Indonesia Tbk. --M-1105000000G511------------ 117 0 0 117 0 0 0 0 331.802 0 J 0 0 B 0 87 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 600 0 0 600 0 0 0 0 44.989 0 J 0 0 B 0 88 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 52 0 0 52 0 0 0 0 47.273 0 J 0 52 B 1,000 89 BDMN Bank Danamon Indonesia Tbk. --M-1855100000G111------------ 2,220 2,220 2,220 2,220 0 1,300 2,886,000 2 1.254 2,710 J 1,500 2,220 T/B 900 90 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 478 0 0 478 0 0 0 0 478.000 0 J 0 0 B 0 91 BEEF Estika Tata Tiara Tbk. --U-2100000000D222------------ 82 0 0 82 0 0 0 0 24.118 84 J 2,500 82 B 200 92 BEKS Bank Pembangunan Daerah Banten Tbk. --U-2105000000G111------------ 99 120 95 113 14 13,239,900 1,431,412,400 694 210.660 115 J 958,500 113 T/B 2,216,900 93 BELL Trisula Textile Industries Tbk. --M-2130000000E413------------ 128 0 0 128 0 0 0 0 426.667 0 J 0 0 B 0 94 BESS Batulicin Nusantara Maritim Tbk. --U-2135000000A122------------ 750 0 0 750 0 0 0 0 714.286 0 J 0 0 B 0 95 BEST Bekasi Fajar Industrial Estate Tbk. --M-1875FH0000H111------------ 118 118 110 110 -8 50,300 5,537,600 13 64.706 116 J 9,000 0 B 0 96 BFIN BFI Finance Indonesia Tbk. --M-180C520000G211------------ 970 1,210 970 1,210 240 276,200 329,310,000 229 6,200.676 0 J 0 1,210 T/B 464,000 97 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 248 248 240 240 -8 12,300 2,960,800 14 233.010 240 T/J 188,000 238 B 600 98 BHAT Bhakti Multi Artha Tbk. --D-2105000000G413------------ 760 0 0 760 0 0 0 0 737.864 0 J 0 0 B 0 99 BHIT MNC Investama Tbk. --U-1105000000C311------------ 95 122 92 122 27 1,590,200 163,474,000 133 356.777 125 J 20,000 122 T/B 310,400 100 BIKA Binakarya Jaya Abadi Tbk. --U-2130000000H111-E---------- 248 0 0 248 0 0 0 0 24.800 0 J 0 262 B 400 101 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412------------ 136 0 0 136 0 0 0 0 33.417 0 J 0 139 B 200 102 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,700 0 0 3,700 0 0 0 0 2,090.443 0 J 0 3,700 B 1,000 103 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A111------------ 50 50 50 50 0 2,515,600 125,780,000 96 35.714 0 J 0 0 B 0 104 BIPP Bhuwanatala Indah Permai Tbk. --U-2130000000H111------------ 54 0 0 54 0 0 0 0 22.519 54 J 10,000 52 B 100,000 105 BIRD Blue Bird Tbk. --M-1135000000K132------------ 1,020 1,275 1,275 1,275 255 20,000 25,500,000 20 19.615 0 J 0 1,275 T/B 180,000 106 BISI BISI International Tbk. --U-1135000000D232------------ 950 0 0 950 0 0 0 0 475.000 0 J 0 0 B 0 107 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-185FL70000G111------------ 1,245 1,270 1,270 1,270 25 2,000 2,540,000 1 211.667 0 J 0 1,270 T/B 30,000 108 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-180CE70000G111------------ 715 715 710 715 0 4,900 3,501,000 3 166.279 725 J 5,700 715 T/B 800 109 BKDP Bukit Darmo Property Tbk --U-2100000000H111------------ 51 0 0 51 0 0 0 0 42.500 0 J 0 50 B 100 110 BKSL Sentul City Tbk. --U-1135000000H111------------ 54 72 60 60 6 12,474,800 756,232,500 22 4.146 0 J 0 60 T/B 6,682,500 111 BKSW Bank QNB Indonesia Tbk. --U-2105000000G111------------ 238 0 0 238 0 0 0 0 546.122 238 J 7,300 0 B 0 112 BLTA Berlian Laju Tanker Tbk --U-1135000000K211------------ 50 50 50 50 0 10,400 520,000 5 0.658 50 T/J 84,989,700 0 B 0 113 BLTZ Graha Layar Prima Tbk. --U-2135000000E514------------ 3,530 0 0 3,530 0 0 0 0 235.333 0 J 0 0 B 0 114 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 705 0 0 705 0 0 0 0 542.308 0 J 0 0 B 0 115 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,315 0 0 1,315 0 0 0 0 410.938 1,500 J 700 1,315 B 20,000 116 BMHS Bundamedik Tbk. --U-1135000000F121------------ 1,010 0 0 1,010 0 0 0 0 297.059 0 J 0 1,010 B 320,000 117 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPK0000G111------------ 5,900 7,075 5,925 7,075 1,175 617,600 4,072,220,000 1,449 2,131.878 0 J 0 7,025 B 6,000 118 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 174 0 0 174 0 0 0 0 34.800 208 J 100,000 173 B 300 119 BMTR Global Mediacom Tbk. --M-1835F10000C311------------ 270 0 0 270 0 0 0 0 219.762 0 J 0 280 B 100 120 BNBA Bank Bumi Arta Tbk. CDU-1105000000G111------------ 1,255 1,255 1,255 1,255 0 100 125,500 1 784.375 1,500 J 450,000 1,255 T/B 10,600 121 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 50 55 50 54 4 14,292,500 737,014,800 1,357 0.186 54 T/J 5,114,500 52 B 5,002,100 122 BNGA Bank CIMB Niaga Tbk. --M-185C100000G111------------ 950 970 970 970 20 100 97,000 1 7.162 965 J 200 950 B 1,000 123 BNII Bank Maybank Indonesia Tbk. --M-110F000000G111------------ 344 0 0 344 0 0 0 0 4.099 0 J 0 0 B 0 124 BNLI Bank Permata Tbk. --U-1000000000G111------------ 1,770 1,775 1,775 1,775 5 300 532,500 3 22.149 1,770 J 6,900 1,765 B 1,000 125 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,405 0 0 1,405 0 0 0 0 1,364.078 0 J 0 0 B 0 126 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514-----------X 1,035 1,035 1,035 1,035 0 23,000 23,805,000 23 591.429 0 J 0 1,035 T/B 487,000 127 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 695 695 695 695 0 600 417,000 5 126.364 695 T/J 6,499,400 0 B 0 128 BOSS Borneo Olah Sarana Sukses Tbk. --U-2130000000A121------------ 65 0 0 65 0 0 0 0 16.250 85 J 1,000 0 B 0 129 BPFI Batavia Prosperindo Finance Tbk. --U-2105000000G211------------ 1,050 0 0 1,050 0 0 0 0 1,119.761 0 J 0 0 B 0 130 BPII Batavia Prosperindo Internasional Tbk. --U-2105000000G511------------ 4,900 0 0 4,900 0 0 0 0 980.000 0 J 0 0 B 0 131 BPTR Batavia Prosperindo Trans Tbk. --M-1100000000K132------------ 115 0 0 115 0 0 0 0 115.000 131 J 50,000 0 B 0 132 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 5,750 0 0 5,750 0 0 0 0 223.783 0 J 0 0 B 0 133 BRIS Bank Syariah Indonesia Tbk. --U-1KE4R50000G111------------ 2,150 2,680 2,210 2,600 450 306,000 782,615,000 112 509.804 2,650 J 14,700 2,600 T/B 47,700 134 BRMS Bumi Resources Minerals Tbk. --U-2135000000B146------------ 92 110 92 97 5 13,793,200 1,323,943,100 2,783 16.329 97 T/J 66,100 92 B 87,200 135 BRNA Berlina Tbk. --U-2135000000B131------------ 1,430 0 0 1,430 0 0 0 0 1,072.929 0 J 0 0 B 0 136 BRPT Barito Pacific Tbk. --MO1XDBF20000B111------------ 1,085 1,135 1,070 1,070 -15 536,100 597,956,500 385 418.410 1,070 T/J 98,300 1,010 B 50,000 137 BSDE Bumi Serpong Damai Tbk. --MO1H2W9H0000H111------------ 910 925 925 925 15 286,700 265,197,500 1,448 181.193 935 J 3,100 925 T/B 463,400 138 BSIM Bank Sinarmas Tbk. --M-1105000000G111------------ 1,180 0 0 1,180 0 0 0 0 804.807 1,400 J 100 1,205 B 110,300 139 BSSR Baramulti Suksessarana Tbk. --U-2135000000A121------------ 1,690 0 0 1,690 0 0 0 0 86.667 0 J 0 0 B 0 140 BSWD Bank Of India Indonesia Tbk. --U-2105000000G111------------ 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 141 BTEK Bumi Teknokultura Unggul Tbk --U-2105000000D232------------ 50 0 0 50 0 0 0 0 383.083 0 J 0 0 B 0 142 BTEL Bakrie Telecom Tbk. --U-1105000000J321-E---------- 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 143 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 456 0 0 456 0 0 0 0 1,522.893 0 J 0 0 B 0 144 BTPN Bank BTPN Tbk. --U-1155000000G111------------ 2,800 0 0 2,800 0 0 0 0 542.045 3,000 J 1,000 2,800 B 51,000 145 BTPS Bank BTPN Syariah Tbk. --M-18L5MA0000G111------------ 2,670 2,680 2,680 2,680 10 100 268,000 1 274.872 2,680 T/J 200 2,670 B 300 146 BUDI Budi Starch & Sweetener Tbk. XDM-1130000000D222------------ 184 0 0 184 0 0 0 0 99.724 0 J 0 0 B 0 147 BUKA Bukalapak.com Tbk. --U-2130000000I111------------ 865 1,080 850 1,030 165 69,646,800 71,037,108,500 10,776 121.176 1,060 J 5,000 1,030 T/B 68,933,300 148 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 980 0 0 980 0 0 0 0 166.102 0 J 0 0 B 0 149 BULL Buana Lintas Lautan Tbk. --U-1115040000A112------------ 248 250 250 250 2 151,100 37,775,000 3 24.448 250 T/J 599,800 248 B 80,000 150 BUMI Bumi Resources Tbk. --U-2105000000A121------------ 53 65 59 65 12 141,836,200 9,006,578,200 7,092 3.772 66 J 3,010,000 65 T/B 160,896,600 151 BUVA Bukit Uluwatu Villa Tbk. --U-2100000000E512---L-------- 60 0 0 60 0 0 0 0 46.154 0 J 0 0 B 0 152 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 170 0 0 170 0 0 0 0 160.752 0 J 0 0 B 0 153 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 74 77 77 77 3 2,000 154,000 1 16.841 0 J 0 77 T/B 22,500 154 BYAN Bayan Resources Tbk. --U-1135000000A121------------ 14,925 0 0 14,925 0 0 0 0 257.328 0 J 0 0 B 0 155 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121------------ 68 71 70 71 3 900 63,600 2 42.262 0 J 0 68 B 1,500 156 CAMP Campina Ice Cream Industry Tbk. CDM-1135000000D221------------ 340 334 334 334 -6 900 300,600 1 101.212 334 T/J 100 0 B 0 157 CANI Capitol Nusantara Indonesia Tbk. --U-2130000000A122-E---------- 152 0 0 152 0 0 0 0 76.000 0 J 0 0 B 0 158 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 404 0 0 404 0 0 0 0 392.233 0 J 0 0 B 0 159 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1100000000E745------------ 50 0 0 50 0 0 0 0 28.571 54 J 180,000 0 B 0 160 CASA Capital Financial Indonesia Tbk. --M-2105000000G511------------ 388 0 0 388 0 0 0 0 708.844 0 J 0 0 B 0 161 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 193 0 0 193 0 0 0 0 55.143 0 J 0 193 B 300 162 CASS Cardig Aero Services Tbk. --U-2100000000J111------------ 340 0 0 340 0 0 0 0 85.000 0 J 0 0 B 0 163 CBMF Cahaya Bintang Medan Tbk. --U-2130000000E211------------ 50 0 0 50 0 0 0 0 31.250 65 J 8,500 0 B 0 164 CCSI Communication Cable Systems Indonesia Tbk. --M-2130000000C131------------ 430 0 0 430 0 0 0 0 172.000 0 J 0 0 B 0 165 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 1,800 0 0 1,800 0 0 0 0 371.901 1,800 J 900 0 B 0 166 CENT Centratama Telekomunikasi Indonesia Tbk. --U-2105000000J321------------ 332 364 352 352 20 300 107,200 3 2,252.800 350 J 200 334 B 3,400 167 CFIN Clipan Finance Indonesia Tbk. --M-1105000000G211------------ 276 0 0 276 0 0 0 0 21.597 0 J 0 0 B 0 168 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 193 0 0 193 0 0 0 0 58.485 0 J 0 0 B 0 169 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 3,000 0 0 3,000 0 0 0 0 10,886.131 0 J 0 0 B 0 170 CITY Natura City Developments Tbk. --U-1130000000H111------------ 135 0 0 135 0 0 0 0 112.500 0 J 0 0 B 0 171 CLAY Citra Putra Realty Tbk. --U-2105000000E512------------ 760 0 0 760 0 0 0 0 422.222 0 J 0 0 B 0 172 CLEO Sariguna Primatirta Tbk. --M-1135000000D212------------ 448 0 0 448 0 0 0 0 1,947.826 0 J 0 452 B 1,000 173 CLPI Colorpak Indonesia Tbk. XDU-2130000000B113------------ 1,010 0 0 1,010 0 0 0 0 505.000 1,020 J 100 0 B 0 174 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,650 0 0 1,650 0 0 0 0 176.738 0 J 0 0 B 0 175 CMPP AirAsia Indonesia Tbk. --U-2105000000K111-E---------- 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 176 CNKO Exploitasi Energi Indonesia Tbk. --U-1100000000A122-E-L---Y---- 50 0 0 50 0 0 0 0 3.288 0 J 0 0 B 0 177 CNTB Saham Seri B ( Centex Tbk ) --U-2100000000E413------------ 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 178 CNTX Century Textile Industry Tbk. --U-2100000000E413-E---------- 182 0 0 182 0 0 0 0 330.909 0 J 0 0 B 0 179 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 302 0 0 302 0 0 0 0 152.525 0 J 0 312 B 16,000 180 COWL Cowell Development Tbk. --U-2100000000H111---L---Y---- 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 181 CPIN Charoen Pokphand Indonesia Tbk XDMO1XDAQA0000D231------------ 6,500 6,525 6,500 6,500 0 2,600 16,905,000 4 29,603.316 6,475 J 56,600 0 B 0 182 CPRI Capri Nusa Satu Properti Tbk. --U-2100000000H111---L-------- 50 0 0 50 0 0 0 0 40.000 50 J 153,900 0 B 0 183 CPRO Central Proteina Prima Tbk. --U-1105000000D231---L-------- 50 50 50 50 0 1,292,700 64,635,000 2 45.455 0 J 0 0 B 0 184 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 555 0 0 555 0 0 0 0 280.070 0 J 0 555 B 100,400 185 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 69 0 0 69 0 0 0 0 23.000 0 J 0 0 B 0 186 CSMI Cipta Selera Murni Tbk. --U-2135000000E515------------ 3,400 0 0 3,400 0 0 0 0 1,734.694 0 J 0 0 B 0 187 CSRA Cisadane Sawit Raya Tbk. --U-1130000000D232------------ 300 0 0 300 0 0 0 0 240.000 0 J 0 0 B 0 188 CTBN Citra Tubindo Tbk. --U-1135000000B144------------ 2,750 0 0 2,750 0 0 0 0 2,298.370 0 J 0 0 B 0 189 CTRA Ciputra Development Tbk. XDM-183CM80000H111------------ 840 850 850 850 10 27,500 23,375,000 55 190.310 0 J 0 1,050 B 10,000 190 CTTH Citatah Tbk. --U-2100000000C121------------ 50 0 0 50 0 0 0 0 2.105 0 J 0 0 B 0 191 DADA Diamond Citra Propertindo Tbk. --U-2130000000H111------------ 50 50 50 50 0 10,000 500,000 35 49.020 67 J 1,000 0 B 0 192 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 210 0 0 210 0 0 0 0 38.821 0 J 0 0 B 0 193 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 240 0 0 240 0 0 0 0 134.003 0 J 0 0 B 0 194 DCII DCI Indonesia Tbk. --U-2100000000I121-----------X 38,225 0 0 38,225 0 0 0 0 9,101.190 38,225 J 100 0 B 0 195 DEAL Dewata Freightinternational Tbk. --U-2100000000K211---L-------- 53 0 0 53 0 0 0 0 35.333 0 J 0 0 B 0 196 DEFI Danasupra Erapacific Tbk. --U-2105000000G211------------ 1,650 0 0 1,650 0 0 0 0 3,311.790 0 J 0 0 B 0 197 DEWA Darma Henwa Tbk --U-1135000000A132------------ 50 50 50 50 0 3,110,000 155,500,000 135 16.496 50 T/J 2,786,000 0 B 0 198 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 162 0 0 162 0 0 0 0 140.870 0 J 0 163 B 200 199 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 78 0 0 78 0 0 0 0 34.667 0 J 0 78 B 2,000 200 DGNS Diagnos Laboratorium Utama Tbk. XDU-2135000000F121------------ 800 0 0 800 0 0 0 0 400.000 0 J 0 800 B 1,500,000 201 DIGI Arkadia Digital Media Tbk. --U-2130000000E614------------ 825 0 0 825 0 0 0 0 2,062.500 825 J 300 0 B 0 202 DILD Intiland Development Tbk. --M-1135000000H111------------ 150 0 0 150 0 0 0 0 26.139 0 J 0 149 B 100 203 DIVA Distribusi Voucher Nusantara Tbk. --U-2135000000I111------------ 4,820 0 0 4,820 0 0 0 0 163.390 0 J 0 4,820 B 300 204 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 130 0 0 130 0 0 0 0 333.933 0 J 0 0 B 0 205 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,760 0 0 3,760 0 0 0 0 22,475.940 0 J 0 0 B 0 206 DMAS Puradelta Lestari Tbk. --M-187PUK0000H111------------ 180 181 181 181 1 100 18,100 1 86.190 200 J 400 180 B 24,300 207 DMMX Digital Mediatama Maxima Tbk. --U-2135000000I121------------ 3,360 3,350 3,350 3,350 -10 2,500 8,375,000 2 1,456.522 3,350 T/J 1,500 0 B 0 208 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 730 0 0 730 0 0 0 0 79.781 0 J 0 0 B 0 209 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 284 0 0 284 0 0 0 0 267.834 284 J 400 0 B 0 210 DNET Indoritel Makmur Internasional Tbk. --U-2105000000G512------------ 3,290 0 0 3,290 0 0 0 0 2,890.046 0 J 0 0 B 0 211 DOID Delta Dunia Makmur Tbk. --M-1805500000A132------------ 294 304 298 304 10 2,120,300 632,298,600 10,609 411.567 304 T/J 7,700 302 B 86,700 212 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 346 0 0 346 0 0 0 0 112.418 0 J 0 346 B 100,000 213 DPUM Dua Putra Utama Makmur Tbk. --U-1100000000D231---L-------- 50 0 0 50 0 0 0 0 9.091 0 J 0 0 B 0 214 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 73 0 0 73 0 0 0 0 41.546 0 J 0 0 B 0 215 DSNG Dharma Satya Nusantara Tbk. --M-182F100000D232------------ 496 0 0 496 0 0 0 0 134.054 0 J 0 496 B 1,500,000 216 DSSA Dian Swastatika Sentosa Tbk --U-1135000000A121------------ 16,275 0 0 16,275 0 0 0 0 1,085.000 0 J 0 16,275 B 10,500 217 DUCK Jaya Bersama Indo Tbk. --U-1100000000E515---L-------- 174 0 0 174 0 0 0 0 34.455 185 J 60,000 0 B 0 218 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 3,400 0 0 3,400 0 0 0 0 341.949 0 J 0 0 B 0 219 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 2,400 0 0 2,400 0 0 0 0 883.420 0 J 0 0 B 0 220 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122-E---------- 189 0 0 189 0 0 0 0 126.000 0 J 0 0 B 0 221 DYAN Dyandra Media International Tbk. --U-1130000000C224------------ 59 0 0 59 0 0 0 0 16.857 0 J 0 62 B 500 222 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 57 0 0 57 0 0 0 0 42.857 0 J 0 54 B 900 223 ECII Electronic City Indonesia Tbk. --U-2135000000E742------------ 980 0 0 980 0 0 0 0 24.198 0 J 0 0 B 0 224 EDGE Indointernet Tbk. --U-2135000000I121------------ 25,150 0 0 25,150 0 0 0 0 341.017 0 J 0 0 B 0 225 EKAD Ekadharma International Tbk. CDU-1135000000B113------------ 1,415 0 0 1,415 0 0 0 0 3,592.100 0 J 0 0 B 0 226 ELSA Elnusa Tbk. XDM-187FR90000A131------------ 244 266 240 266 22 96,300 24,211,400 131 66.500 272 J 2,600 266 T/B 72,600 227 ELTY Bakrieland Development Tbk. --U-1105000000H111---L----G--- 50 50 50 50 0 7,845,100 392,255,000 72 10.308 50 T/J 14,759,000 0 B 0 228 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 197 0 0 197 0 0 0 0 78.800 0 J 0 0 B 0 229 EMTK Elang Mahkota Teknologi Tbk. --M-1930400000I111------------ 2,030 2,030 2,020 2,030 0 2,041,600 4,144,110,000 51 2,819.444 2,000 J 27,800 0 B 0 230 ENRG Energi Mega Persada Tbk. --U-2135000000A111------------ 108 120 101 108 0 2,111,400 227,620,600 518 9.004 108 T/J 10,000 104 B 16,700 231 ENVY Envy Technologies Indonesia Tbk. --U-2100000000I121---LS------X 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 232 ENZO Morenzo Abadi Perkasa Tbk. --U-2130000000D231------------ 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 233 EPAC Megalestari Epack Sentosaraya Tbk. --U-2130000000B131------------ 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 234 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,290 0 0 2,290 0 0 0 0 1,602.194 0 J 0 0 B 0 235 ERAA Erajaya Swasembada Tbk. --MO1S7PMH0000E742------------ 600 750 600 600 0 501,060,100 303,840,138,500 295 301.153 605 J 147,900 600 T/B 26,983,300 236 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 175 0 0 175 0 0 0 0 74.275 0 J 0 0 B 0 237 ESIP Sinergi Inti Plastindo Tbk. --U-2130000000B131------------ 60 0 0 60 0 0 0 0 36.810 0 J 0 0 B 0 238 ESSA Surya Esa Perkasa Tbk. --M-1815000000B111------------ 352 352 352 352 0 400 140,800 2 655.359 348 J 30,000 0 B 0 239 ESTA Esta Multi Usaha Tbk. --U-2100000000E512------------ 96 0 0 96 0 0 0 0 80.000 0 J 0 0 B 0 240 ESTI Ever Shine Tex Tbk. --U-1100000000E413------------ 106 0 0 106 0 0 0 0 42.569 0 J 0 0 B 0 241 ETWA Eterindo Wahanatama Tbk --U-1100000000A221-E-L-------- 62 0 0 62 0 0 0 0 5.106 0 J 0 0 B 0 242 EXCL XL Axiata Tbk. --MO1SDLM40000J321------------ 2,700 2,700 2,640 2,650 -50 274,300 734,802,000 45 134.490 2,660 J 202,500 2,650 T/B 39,300 243 FAPA FAP Agri Tbk. --U-2105000000D232------------ 2,880 0 0 2,880 0 0 0 0 156.522 0 J 0 0 B 0 244 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 965 0 0 965 0 0 0 0 3,035.259 0 J 0 0 B 0 245 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131------------ 7,600 0 0 7,600 0 0 0 0 1,741.681 0 J 0 0 B 0 246 FILM MD Pictures Tbk. --M-1135000000E621------------ 358 0 0 358 0 0 0 0 170.476 440 J 12,700 358 B 100 247 FIMP Fimperkasa Utama Tbk. --U-3000000000J211------------ 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 248 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 478 0 0 478 0 0 0 0 95.600 0 J 0 0 B 0 249 FISH FKS Multi Agro Tbk. XDU-2135000000D232------------ 13,075 0 0 13,075 0 0 0 0 10,460.000 0 J 0 0 B 0 250 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 130 0 0 130 0 0 0 0 127.451 0 J 0 0 B 0 251 FLMC Falmaco Nonwoven Industri Tbk. --U-3000000000D421------------ 434 0 0 434 0 0 0 0 217.000 0 J 0 0 B 0 252 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 426 0 0 426 0 0 0 0 426.000 0 J 0 0 B 0 253 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 89 0 0 89 0 0 0 0 65.926 0 J 0 0 B 0 254 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 153 0 0 153 0 0 0 0 117.692 0 J 0 0 B 0 255 FORZ Forza Land Indonesia Tbk. --U-1100000000H111---L-------- 50 0 0 50 0 0 0 0 22.727 50 J 791,600 0 B 0 256 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 256 0 0 256 0 0 0 0 77.651 0 J 0 256 B 100 257 FREN Smartfren Telecom Tbk. --U-1105000000J321------------ 125 160 125 130 5 118,234,700 16,352,630,100 31,719 7.222 130 T/J 2,991,400 129 B 10,000 258 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 310 0 0 310 0 0 0 0 281.818 0 J 0 314 B 1,000 259 GAMA Aksara Global Development Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 47.619 50 J 379,600 0 B 0 260 GDST Gunawan Dianjaya Steel Tbk. --U-2130000000B144------------ 97 0 0 97 0 0 0 0 60.625 0 J 0 0 B 0 261 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,460 0 0 1,460 0 0 0 0 1,168.000 0 J 0 0 B 0 262 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 354 0 0 354 0 0 0 0 786.667 0 J 0 0 B 0 263 GEMS Golden Energy Mines Tbk. XDU-1135000000A121------------ 3,520 0 0 3,520 0 0 0 0 140.800 0 J 0 0 B 0 264 GGRM Gudang Garam Tbk. --MO1H42570000D311------------ 30,300 30,600 30,400 30,400 100 128,200 3,897,860,000 40 1,186.341 32,000 J 100 30,400 T/B 600 265 GGRP Gunung Raja Paksi Tbk. --U-2135000000B144------------ 422 0 0 422 0 0 0 0 50.238 0 J 0 424 B 800 266 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 2,110 0 0 2,110 0 0 0 0 180.342 0 J 0 0 B 0 267 GIAA Garuda Indonesia (Persero) Tbk. --U-1105000000K111MED--------X 222 0 0 222 0 0 0 0 29.843 0 J 0 0 B 0 268 GJTL Gajah Tunggal Tbk. --M-1875400000E112------------ 755 785 785 785 30 700 549,500 4 154.115 785 T/J 100 760 B 1,000 269 GLOB Globe Kita Terang Tbk. --U-2100000000E742-E---------- 183 0 0 183 0 0 0 0 15.913 0 J 0 0 B 0 270 GLVA Galva Technologies Tbk. --U-2130000000I231------------ 292 0 0 292 0 0 0 0 129.204 0 J 0 0 B 0 271 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-1105000000J111-ED--------X 73 74 74 74 1 500 37,000 4 18.500 0 J 0 74 T/B 100 272 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111------------ 16,725 0 0 16,725 0 0 0 0 2,908.696 0 J 0 0 B 0 273 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 456 0 0 456 0 0 0 0 269.822 560 J 600 0 B 0 274 GOLL Golden Plantation Tbk. --U-2100000000D232B--L---Y---X 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 275 GOOD Garudafood Putra Putri Jaya Tbk. --M-1135000000D222------------ 372 0 0 372 0 0 0 0 144.747 0 J 0 372 B 50,200 276 GPRA Perdana Gapuraprima Tbk. --U-1130000000H111------------ 59 0 0 59 0 0 0 0 25.450 0 J 0 0 B 0 277 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 234 0 0 234 0 0 0 0 18.825 0 J 0 0 B 0 278 GTBO Garda Tujuh Buana Tbk --U-2100000000A121---LS------X 75 0 0 75 0 0 0 0 65.217 0 J 0 0 B 0 279 GWSA Greenwood Sejahtera Tbk. --M-1100000000H111------------ 130 0 0 130 0 0 0 0 52.000 0 J 0 0 B 0 280 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 50 0 0 50 0 0 0 0 26.579 50 J 255,300 0 B 0 281 HADE Himalaya Energi Perkasa Tbk. --U-2130000000J421------------ 50 50 50 50 0 4,053,200 202,660,000 3 131.579 0 J 0 50 T/B 947,800 282 HDFA Radana Bhaskara Finance Tbk. --U-1105000000G211------------ 197 0 0 197 0 0 0 0 110.827 0 J 0 0 B 0 283 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 420 0 0 420 0 0 0 0 80.000 0 J 0 0 B 0 284 HDTX Panasia Indo Resources Tbk. --U-1100000000E413------------ 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 285 HEAL Medikaloka Hermina Tbk. --M-117F800000F121------------ 1,115 1,135 1,135 1,135 20 700 794,500 3 153.378 0 J 0 1,135 T/B 500 286 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 334 0 0 334 0 0 0 0 303.636 0 J 0 0 B 0 287 HERO Hero Supermarket Tbk. --U-1135000000D113------------ 1,790 0 0 1,790 0 0 0 0 3,736.328 0 J 0 0 B 0 288 HEXA Hexindo Adiperkasa Tbk. --U-1135000000C141------------ 3,600 0 0 3,600 0 0 0 0 1,102.063 0 J 0 0 B 0 289 HITS Humpuss Intermoda Transportasi Tbk. --U-1105000000A112------------ 360 0 0 360 0 0 0 0 553.846 0 J 0 0 B 0 290 HKMU HK Metals Utama Tbk. --U-1130000000B141------------ 65 0 0 65 0 0 0 0 28.261 87 J 7,500 64 B 100 291 HMSP H.M. Sampoerna Tbk. --MO1H42CD0000D311------------ 955 1,190 930 975 20 19,244,100 22,032,163,000 255 4,867.212 985 J 6,000 975 T/B 250,300 292 HOKI Buyung Poetra Sembada Tbk. --M-1835M20000D222------------ 189 197 197 197 8 100 19,700 1 254.977 210 J 9,000 189 B 8,300 293 HOME Hotel Mandarine Regency Tbk. --U-2105000000E512--AL-------- 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 294 HOMI Grand House Mulia Tbk. --U-2135000000H111------------ 1,980 0 0 1,980 0 0 0 0 521.053 0 J 0 0 B 0 295 HOPE Harapan Duta Pertiwi Tbk. --U-2130000000C141------------ 179 0 0 179 0 0 0 0 151.695 183 J 1,000 0 B 0 296 HOTL Saraswati Griya Lestari Tbk. --U-1100000000E512------------ 50 0 0 50 0 0 0 0 27.027 0 J 0 0 B 0 297 HRME Menteng Heritage Realty Tbk. --U-2130000000E512------------ 54 0 0 54 0 0 0 0 51.429 0 J 0 55 B 300 298 HRTA Hartadinata Abadi Tbk. --M-1135000000E411------------ 244 0 0 244 0 0 0 0 81.333 0 J 0 0 B 0 299 HRUM Harum Energy Tbk. --M-1835FA0000A121------------ 4,910 0 0 4,910 0 0 0 0 94.423 0 J 0 4,930 B 200 300 IATA Indonesia Transport & Infrastructure Tbk. --U-2130000000K111------------ 50 0 0 50 0 0 0 0 38.462 50 J 18,191,400 0 B 0 301 IBFN Intan Baruprana Finance Tbk. --U-2100000000G211-ED--------X 80 0 0 80 0 0 0 0 5.656 0 J 0 80 B 1,000 302 IBST Inti Bangun Sejahtera Tbk. --U-1105000000J321------------ 4,500 0 0 4,500 0 0 0 0 483.975 0 J 0 0 B 0 303 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XDAF30000D222------------ 8,150 8,500 8,400 8,400 250 27,000 227,815,000 18 311.399 8,300 J 100 8,200 B 200 304 ICON Island Concepts Indonesia Tbk. --U-2130000000C224------------ 91 0 0 91 0 0 0 0 174.678 0 J 0 100 B 8,000 305 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 248 0 0 248 0 0 0 0 19.375 0 J 0 260 B 160,000 306 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 153 0 0 153 0 0 0 0 145.714 0 J 0 0 B 0 307 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,185 0 0 1,185 0 0 0 0 269.318 0 J 0 1,185 B 20,000 308 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 424 0 0 424 0 0 0 0 277.124 0 J 0 424 B 100 309 IIKP Inti Agri Resources Tbk --U-2135000000E321------------ 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 310 IKAI Intikeramik Alamasri Industri Tbk. --U-1130000000E512------------ 50 50 50 50 0 3,510,600 175,530,000 3 14.286 0 J 0 50 T/B 14,489,400 311 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 103 0 0 103 0 0 0 0 85.833 139 J 43,200 102 B 100 312 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 238 0 0 238 0 0 0 0 21.584 0 J 0 0 B 0 313 IMAS Indomobil Sukses Internasional Tbk. --M-1805000000E745------------ 1,165 1,175 1,175 1,175 10 2,000 2,350,000 2 165.377 1,165 J 1,700 1,150 B 2,000 314 IMJS Indomobil Multi Jasa Tbk. --M-1105000000G211------------ 472 0 0 472 0 0 0 0 94.400 480 J 1,100 472 B 100 315 IMPC Impack Pratama Industri Tbk. --M-2135000000C121------------ 2,030 0 0 2,030 0 0 0 0 534.211 0 J 0 0 B 0 316 INAF Indofarma Tbk. --U-1135000000F211------------ 2,280 0 0 2,280 0 0 0 0 912.000 2,280 J 100,000 0 B 0 317 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 310 0 0 310 0 0 0 0 113.180 0 J 0 0 B 0 318 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 148 0 0 148 0 0 0 0 120.325 0 J 0 0 B 0 319 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 715 0 0 715 0 0 0 0 77.332 0 J 0 0 B 0 320 INCO Vale Indonesia Tbk. --MO1SN2F20000B146------------ 4,890 5,500 4,840 4,840 -50 385,800 2,006,773,000 81 1,975.510 4,840 T/J 13,400 4,800 B 100,000 321 INDF Indofood Sukses Makmur Tbk. --MO1SNNQ10000D222------------ 6,175 6,600 6,200 6,450 275 64,500 411,805,000 70 1,104.093 7,000 J 44,400 6,450 T/B 1,006,600 322 INDO Royalindo Investa Wijaya Tbk. --U-2100000000H112------------ 129 0 0 129 0 0 0 0 117.273 0 J 0 0 B 0 323 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 4,060 0 0 4,060 0 0 0 0 546.809 0 J 0 0 B 0 324 INDS Indospring Tbk. --U-1135000000E111------------ 1,875 0 0 1,875 0 0 0 0 175.781 0 J 0 0 B 0 325 INDX Tanah Laut Tbk --U-2130000000C232------------ 90 0 0 90 0 0 0 0 7.200 0 J 0 0 B 0 326 INDY Indika Energy Tbk. --M-1805000000A121------------ 1,320 0 0 1,320 0 0 0 0 44.746 0 J 0 1,350 B 5,000 327 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDQM60000B152------------ 6,275 6,300 6,300 6,300 25 23,700 149,310,000 18 324.630 6,350 J 200 6,300 T/B 26,400 328 INOV Inocycle Technology Group Tbk. --U-2100000000E413------------ 168 0 0 168 0 0 0 0 67.200 220 J 21,100 0 B 0 329 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 168 173 173 173 5 100 17,300 1 0.988 173 T/J 95,400 168 B 10,000 330 INPP Indonesian Paradise Property Tbk. --U-2105000000H111------------ 655 0 0 655 0 0 0 0 623.810 0 J 0 0 B 0 331 INPS Indah Prakasa Sentosa Tbk. --U-2135000000A112------------ 1,550 0 0 1,550 0 0 0 0 561.594 0 J 0 0 B 0 332 INRU Toba Pulp Lestari Tbk. --U-2105000000B152------------ 740 0 0 740 0 0 0 0 7.513 0 J 0 0 B 0 333 INTA Intraco Penta Tbk. --U-2100000000C141-ED--------X 94 0 0 94 0 0 0 0 66.262 0 J 0 90 B 1,000 334 INTD Inter Delta Tbk --U-2130000000B152------------ 274 0 0 274 0 0 0 0 84.384 0 J 0 0 B 0 335 INTP Indocement Tunggal Prakarsa Tbk. --MO1X3TUD0000B121------------ 11,100 11,200 11,050 11,050 -50 1,000 11,145,000 4 442.000 11,000 J 75,800 0 B 0 336 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 189 0 0 189 0 0 0 0 157.500 0 J 0 0 B 0 337 IPCC Indonesia Kendaraan Terminal Tbk. --M-1135050000J113------------ 575 0 0 575 0 0 0 0 35.061 0 J 0 585 B 100 338 IPCM Jasa Armada Indonesia Tbk. --M-1135000000J113------------ 346 0 0 346 0 0 0 0 91.053 0 J 0 324 B 50,000 339 IPOL Indopoly Swakarsa Industry Tbk. --M-1130000000B131------------ 166 0 0 166 0 0 0 0 79.048 166 J 200 161 B 10,000 340 IPTV MNC Vision Networks Tbk. --M-1835F00000E613------------ 252 0 0 252 0 0 0 0 105.000 252 J 200 0 B 0 341 IRRA Itama Ranoraya Tbk. --U-2135000000F112------------ 1,765 0 0 1,765 0 0 0 0 471.925 0 J 0 1,775 B 100 342 ISAT Indosat Tbk. --M-183FM00000J321------------ 6,525 6,500 6,500 6,500 -25 100 650,000 1 464.286 0 J 0 6,700 B 11,000 343 ISSP Steel Pipe Industry of Indonesia Tbk. XDM-1135000000B144------------ 300 306 306 306 6 100 30,600 1 103.729 0 J 0 0 B 0 344 ITIC Indonesian Tobacco Tbk. --M-2100000000D311------------ 242 0 0 242 0 0 0 0 110.000 0 J 0 0 B 0 345 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 525 0 0 525 0 0 0 0 151.079 0 J 0 0 B 0 346 ITMG Indo Tambangraya Megah Tbk. --MO1H7EUG0000A121------------ 15,800 16,300 15,650 15,650 -150 105,800 1,656,525,000 77 111.786 15,650 T/J 28,200 0 B 0 347 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 177 0 0 177 0 0 0 0 71.951 171 J 400 0 B 0 348 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 122 0 0 122 0 0 0 0 24.400 0 J 0 0 B 0 349 JAYA Armada Berjaya Trans Tbk. --M-2130000000K211------------ 110 0 0 110 0 0 0 0 38.194 0 J 0 0 B 0 350 JECC Jembo Cable Company Tbk. --U-2135000000C131------------ 7,250 0 0 7,250 0 0 0 0 549.471 0 J 0 0 B 0 351 JGLE Graha Andrasentra Propertindo Tbk. --U-2135000000E514--------G--- 50 0 0 50 0 0 0 0 35.714 0 J 0 0 B 0 352 JIHD Jakarta International Hotels & Development Tbk. --U-2135000000E512------------ 416 0 0 416 0 0 0 0 235.975 0 J 0 436 B 700 353 JKON Jaya Konstruksi Manggala Pratama Tbk. --U-1135000000J211------------ 139 0 0 139 0 0 0 0 115.050 0 J 0 0 B 0 354 JKSW Jakarta Kyoei Steel Works Tbk. --U-2100000000B121-E---------- 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 355 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 172 0 0 172 0 0 0 0 122.857 0 J 0 169 B 100 356 JPFA Japfa Comfeed Indonesia Tbk. --MO1X35M10000D231------------ 1,615 1,670 1,600 1,610 -5 461,300 758,408,000 39 440.131 1,625 J 100 1,610 T/B 14,200 357 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 476 0 0 476 0 0 0 0 457.692 0 J 0 476 B 400 358 JSKY Sky Energy Indonesia Tbk. --U-1130000000A211------------ 139 0 0 139 0 0 0 0 69.500 149 J 25,700 141 B 5,000 359 JSMR Jasa Marga (Persero) Tbk. --MO1H2ML40000J112------------ 3,970 4,000 3,980 3,980 10 252,300 1,004,554,000 74 234.697 3,990 J 3,600 3,980 T/B 478,800 360 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512------------ 800 0 0 800 0 0 0 0 172.295 0 J 0 0 B 0 361 JTPE Jasuindo Tiga Perkasa Tbk. --U-2135000000C221------------ 1,090 0 0 1,090 0 0 0 0 2,422.222 1,090 J 1,800 0 B 0 362 KAEF Kimia Farma Tbk. --M-1835R50000F211------------ 2,300 0 0 2,300 0 0 0 0 2,300.000 0 J 0 2,320 B 10,000 363 KARW ICTSI Jasa Prima Tbk. --U-2130000000J113-E---------- 83 0 0 83 0 0 0 0 14.050 0 J 0 0 B 0 364 KAYU Darmi Bersaudara Tbk. --U-2130000000B151------------ 59 0 0 59 0 0 0 0 39.333 79 J 1,000 62 B 700 365 KBAG Karya Bersama Anugerah Tbk. --U-2100000000H111------------ 50 50 50 50 0 15,000 750,000 8 50.000 50 T/J 912,000 0 B 0 366 KBLI KMI Wire & Cable Tbk. --M-1135000000C131------------ 324 0 0 324 0 0 0 0 39.369 0 J 0 326 B 600 367 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 198 0 0 198 0 0 0 0 6.600 0 J 0 0 B 0 368 KBLV First Media Tbk. --U-2105000000J311------------ 760 0 0 760 0 0 0 0 202.160 0 J 0 0 B 0 369 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-2100000000B152---LS--Y---X 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 370 KDSI Kedawung Setia Industrial Tbk. --U-2130000000B131------------ 900 0 0 900 0 0 0 0 225.000 0 J 0 900 B 200 371 KEEN Kencana Energi Lestari Tbk. --M-1135000000J411------------ 432 0 0 432 0 0 0 0 109.091 0 J 0 0 B 0 372 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,310 0 0 1,310 0 0 0 0 174.667 0 J 0 0 B 0 373 KIAS Keramika Indonesia Assosiasi Tbk. --U-2130000000C121------------ 50 62 50 62 12 804,400 48,672,800 1,031 2.255 0 J 0 0 B 0 374 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 192 0 0 192 0 0 0 0 40.763 0 J 0 0 B 0 375 KIJA Kawasan Industri Jababeka Tbk. --U-1135000000H111-------Y---- 168 172 170 172 4 202,000 34,375,500 836 5.968 180 J 500 172 T/B 292,000 376 KINO Kino Indonesia Tbk. --M-1135000000D421------------ 2,210 0 0 2,210 0 0 0 0 58.158 0 J 0 2,230 B 8,900 377 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 1,045 0 0 1,045 0 0 0 0 348.333 1,115 J 100 0 B 0 378 KJEN Krida Jaringan Nusantara Tbk. --U-2100000000K211------------ 456 0 0 456 0 0 0 0 225.743 0 J 0 0 B 0 379 KKGI Resource Alam Indonesia Tbk. XDU-1135000000A121------------ 272 0 0 272 0 0 0 0 954.386 0 J 0 0 B 0 380 KLBF Kalbe Farma Tbk. --MO1XSAQ30000F211------------ 1,295 1,300 1,265 1,265 -30 57,000 72,860,500 20 12,337.852 1,270 J 314,200 1,250 B 200 381 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 448 0 0 448 0 0 0 0 149.333 0 J 0 0 B 0 382 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 368 0 0 368 0 0 0 0 80.349 0 J 0 0 B 0 383 KOBX Kobexindo Tractors Tbk. --U-1100000000C141------------ 164 0 0 164 0 0 0 0 41.000 0 J 0 164 B 400,000 384 KOIN Kokoh Inti Arebama Tbk --U-2130000000C121------------ 159 0 0 159 0 0 0 0 107.559 180 J 5,300 0 B 0 385 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 950 0 0 950 0 0 0 0 200.000 0 J 0 0 B 0 386 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 640 0 0 640 0 0 0 0 162.025 0 J 0 0 B 0 387 KOTA DMS Propertindo Tbk. --U-1105000000H111------------ 214 214 214 214 0 200,000 42,800,000 61 107.000 0 J 0 214 T/B 300,000 388 KPAL Steadfast Marine Tbk. --U-1100000000C141---L-------- 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 389 KPAS Cottonindo Ariesta Tbk. --U-2130000000D421------------ 63 0 0 63 0 0 0 0 37.500 0 J 0 0 B 0 390 KPIG MNC Land Tbk. --M-2135400000E512------------ 113 0 0 113 0 0 0 0 243.152 122 J 3,500 114 B 900 391 KRAH Grand Kartech Tbk. --U-2100000000C143B--L---Y---- 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 392 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 488 488 488 488 0 10,600 5,172,800 2 60.669 488 T/J 1,339,400 480 B 10,000 393 KREN Kresna Graha Investama Tbk. --U-1135000000I111------------ 172 0 0 172 0 0 0 0 1,789.430 178 J 60,000 0 B 0 394 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 710 710 700 710 0 678,100 477,423,000 510 568.000 800 J 5,300 710 T/B 23,900 395 LAND Trimitra Propertindo Tbk. --U-2100000000H111------------ 66 0 0 66 0 0 0 0 16.923 0 J 0 0 B 0 396 LAPD Leyand International Tbk. --U-2100000000J411-ED--------X 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 397 LCGP Eureka Prima Jakarta Tbk. --U-2130000000H111------------ 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 398 LCKM LCK Global Kedaton Tbk. --U-2130000000J321------------ 300 0 0 300 0 0 0 0 144.231 0 J 0 0 B 0 399 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 50 0 0 50 0 0 0 0 7.806 50 J 12,023,700 0 B 0 400 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 66 0 0 66 0 0 0 0 66.000 66 J 100 0 B 0 401 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-1105000000G413------------ 6,300 0 0 6,300 0 0 0 0 104.132 0 J 0 0 B 0 402 LINK Link Net Tbk. --M-183CM70000J311------------ 4,220 4,220 4,220 4,220 0 7,600 32,072,000 1 263.750 4,220 T/J 292,400 0 B 0 403 LION Lion Metal Works Tbk. --U-1130000000C223------------ 336 0 0 336 0 0 0 0 210.435 0 J 0 0 B 0 404 LMAS Limas Indonesia Makmur Tbk --U-2130000000I121------------ 112 112 112 112 0 1,200 134,400 5 35.200 0 J 0 112 T/B 5,000,400 405 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 182 0 0 182 0 0 0 0 26.557 0 J 0 0 B 0 406 LMSH Lionmesh Prima Tbk. --U-2130000000B144------------ 615 0 0 615 0 0 0 0 85.417 0 J 0 615 B 3,800,000 407 LPCK Lippo Cikarang Tbk --M-1135000000H111------------ 870 870 870 870 0 100 87,000 1 98.089 0 J 0 0 B 0 408 LPGI Lippo General Insurance Tbk. --U-1100000000G412------------ 3,560 0 0 3,560 0 0 0 0 160.000 0 J 0 0 B 0 409 LPIN Multi Prima Sejahtera Tbk XDU-2130000000E111------------ 420 0 0 420 0 0 0 0 191.579 472 J 100 0 B 0 410 LPKR Lippo Karawaci Tbk. --M-1835M00000H111------------ 130 135 130 130 0 202,300 26,301,000 12 41.979 131 J 100,000 130 T/B 19,819,300 411 LPLI Star Pacific Tbk --U-2100000000H111------------ 296 0 0 296 0 0 0 0 9.132 0 J 0 0 B 0 412 LPPF Matahari Department Store Tbk. --U-1835M40000E731------------ 2,120 0 0 2,120 0 0 0 0 48.039 2,200 J 14,200 2,150 B 100,000 413 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 113 0 0 113 0 0 0 0 7.675 0 J 0 0 B 0 414 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 178 0 0 178 0 0 0 0 19.778 0 J 0 178 B 13,000,000 415 LSIP PP London Sumatra Indonesia Tbk. --M-18GCM70000D232------------ 1,110 1,200 1,190 1,190 80 24,600 29,374,000 14 307.097 1,190 T/J 400 1,185 B 10,000 416 LTLS Lautan Luas Tbk. --U-1130000000B111------------ 595 0 0 595 0 0 0 0 210.330 0 J 0 0 B 0 417 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 197 0 0 197 0 0 0 0 68.881 0 J 0 197 B 100 418 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 40 40 40 40 0 100 4,000 1 40.000 0 J 0 40 T/B 19,900 419 MABA Marga Abhinaya Abadi Tbk. --U-2100000000E512--DL---Y---X 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 420 MAGP Multi Agro Gemilang Plantation Tbk. --U-2100000000D232------------ 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 421 MAIN Malindo Feedmill Tbk. --M-1135100000D231------------ 735 740 740 740 5 3,900 2,886,000 2 420.455 780 J 27,300 740 T/B 6,200 422 MAMI Mas Murni Indonesia Tbk --U-1100000000E512---L-------- 50 0 0 50 0 0 0 0 6.835 50 J 1,513,100 0 B 0 423 MAMIP Mas Murni Tbk (Saham Preferen) --U-1100000000E512------------ 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 424 MAPA Map Aktif Adiperkasa Tbk. --M-2135000000E741------------ 1,820 0 0 1,820 0 0 0 0 86.667 0 J 0 0 B 0 425 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 1,420 0 0 1,420 0 0 0 0 84.524 0 J 0 0 B 0 426 MAPI Mitra Adiperkasa Tbk. --M-1835M40000E741------------ 675 0 0 675 0 0 0 0 1,083.206 0 J 0 675 B 200 427 MARI Mahaka Radio Integra Tbk. --U-2105000000E612---L-------- 550 685 570 570 20 424,700 282,016,000 35 760.000 650 J 17,500 0 B 0 428 MARK Mark Dynamics Indonesia Tbk. --M-1135000000C143------------ 895 0 0 895 0 0 0 0 1,790.000 0 J 0 0 B 0 429 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 2,130 0 0 2,130 0 0 0 0 1,514.505 0 J 0 0 B 0 430 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,430 0 0 3,430 0 0 0 0 102.083 0 J 0 0 B 0 431 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 990 0 0 990 0 0 0 0 751.800 1,190 J 11,000 0 B 0 432 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 3,100 0 0 3,100 0 0 0 0 238.462 0 J 0 0 B 0 433 MBSS Mitrabahtera Segara Sejati Tbk. --M-1130000000A122------------ 605 0 0 605 0 0 0 0 37.812 0 J 0 595 B 3,500 434 MBTO Martina Berto Tbk. --U-1130000000D421------------ 123 0 0 123 0 0 0 0 16.622 0 J 0 0 B 0 435 MCAS M Cash Integrasi Tbk. --U-2135000000I111------------ 14,275 0 0 14,275 0 0 0 0 1,030.686 0 J 0 0 B 0 436 MCOR Bank China Construction Bank Indonesia Tbk. --M-1855000000G111------------ 133 0 0 133 0 0 0 0 119.291 0 J 0 0 B 0 437 MDIA Intermedia Capital Tbk. --U-1105000000E612------------ 50 0 0 50 0 0 0 0 36.232 64 J 180,000 0 B 0 438 MDKA Merdeka Copper Gold Tbk. --MO2XKDF00000B143------------ 2,640 2,690 2,650 2,660 20 1,526,400 4,062,835,000 145 693.626 2,670 J 1,500 2,660 T/B 18,985,100 439 MDKI Emdeki Utama Tbk. --M-1130000000B111------------ 202 0 0 202 0 0 0 0 47.272 0 J 0 0 B 0 440 MDLN Modernland Realty Tbk. --U-1130000000H111------------ 51 0 0 51 0 0 0 0 15.136 0 J 0 0 B 0 441 MDRN Modern Internasional Tbk. --U-1100000000C223-E-L-------- 50 0 0 50 0 0 0 0 8.039 50 J 94,200 0 B 0 442 MEDC Medco Energi Internasional Tbk. --MO1H0M900000A111------------ 450 540 460 490 40 2,323,100 1,140,626,200 92 1,017.548 492 J 600 490 T/B 2,935,100 443 MEGA Bank Mega Tbk. --U-1100000000G111------------ 7,800 0 0 7,800 0 0 0 0 5,685.628 0 J 0 7,850 B 200 444 MERK Merck Tbk. --U-2135000000F211------------ 3,320 0 0 3,320 0 0 0 0 8,753.658 0 J 0 3,320 B 100,100 445 META Nusantara Infrastructure Tbk. --M-1135000000J112------------ 128 128 128 128 0 100 12,800 1 38.779 0 J 0 0 B 0 446 MFIN Mandala Multifinance Tbk. --U-2105000000G211------------ 1,115 0 0 1,115 0 0 0 0 1,143.590 0 J 0 0 B 0 447 MFMI Multifiling Mitra Indonesia Tbk. --U-2100000000C224------------ 700 0 0 700 0 0 0 0 350.000 0 J 0 0 B 0 448 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 95 0 0 95 0 0 0 0 70.370 0 J 0 0 B 0 449 MGNA Magna Investama Mandiri Tbk. --U-2100000000G512-ED-S------X 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 450 MGRO Mahkota Group Tbk. --U-1135000000D232------------ 685 0 0 685 0 0 0 0 304.444 0 J 0 0 B 0 451 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 362 0 0 362 0 0 0 0 73.878 0 J 0 0 B 0 452 MIDI Midi Utama Indonesia Tbk. --U-2135000000D113------------ 1,780 0 0 1,780 0 0 0 0 647.273 0 J 0 0 B 0 453 MIKA Mitra Keluarga Karyasehat Tbk. --MO1XK5MA0000F121------------ 2,230 2,240 2,200 2,200 -30 1,300 2,864,000 5 129.527 2,200 T/J 13,700 0 B 0 454 MINA Sanurhasta Mitra Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 238.095 50 J 200 0 B 0 455 MIRA Mitra International Resources Tbk. --U-2130000000K211------------ 50 50 50 50 0 1,000 50,000 1 22.062 50 T/J 81,100 0 B 0 456 MITI Mitra Investindo Tbk. --U-2130000000A111------------ 99 0 0 99 0 0 0 0 6.765 0 J 0 0 B 0 457 MKNT Mitra Komunikasi Nusantara Tbk. --U-2130000000E711------------ 50 0 0 50 0 0 0 0 125.000 50 J 619,400 0 B 0 458 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 25,000 0 0 25,000 0 0 0 0 1,190.476 0 J 0 0 B 0 459 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 7,000 0 0 7,000 0 0 0 0 44,585.987 0 J 0 0 B 0 460 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 1,370 1,375 1,370 1,375 5 60,000 82,250,000 564 229.645 1,375 T/J 40,000 1,370 B 2,500 461 MLPL Multipolar Tbk. --U-1135000000C311------------ 418 430 410 418 0 3,000 1,249,600 7 47.945 418 T/J 500 410 B 4,100 462 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 3,570 0 0 3,570 0 0 0 0 743.750 0 J 0 3,570 B 13,500,000 463 MMLP Mega Manunggal Property Tbk. --U-2105000000H111------------ 635 0 0 635 0 0 0 0 108.547 635 J 3,510,000 0 B 0 464 MNCN Media Nusantara Citra Tbk. --MO1S7CMK0000E612------------ 825 835 820 820 -5 327,700 272,539,000 37 91.111 820 T/J 370,500 0 B 0 465 MOLI Madusari Murni Indah Tbk. --U-2105000000B111------------ 1,080 0 0 1,080 0 0 0 0 186.207 0 J 0 0 B 0 466 MPMX Mitra Pinasthika Mustika Tbk. --M-1835400000E745------------ 700 0 0 700 0 0 0 0 46.667 0 J 0 700 B 1,000 467 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 79 0 0 79 0 0 0 0 39.500 0 J 0 0 B 0 468 MPPA Matahari Putra Prima Tbk. --U-1135000000D113------------ 785 0 0 785 0 0 0 0 330.040 0 J 0 800 B 1,000 469 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 464 0 0 464 0 0 0 0 421.818 0 J 0 0 B 0 470 MRAT Mustika Ratu Tbk. --M-1130000000D421------------ 374 0 0 374 0 0 0 0 57.538 0 J 0 0 B 0 471 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 4,490 0 0 4,490 0 0 0 0 407.263 0 J 0 0 B 0 472 MSIN MNC Studios International Tbk. XDM-1135000000E621------------ 515 0 0 515 0 0 0 0 206.000 595 J 5,400 515 B 100 473 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 380 0 0 380 0 0 0 0 25.000 0 J 0 0 B 0 474 MTDL Metrodata Electronics Tbk. --M-1135000000I221------------ 2,480 0 0 2,480 0 0 0 0 4,464.607 0 J 0 2,490 B 600 475 MTFN Capitalinc Investment Tbk. --U-2135000000A112-E---------- 50 0 0 50 0 0 0 0 1.266 50 J 74,881,800 0 B 0 476 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 324 0 0 324 0 0 0 0 136.220 0 J 0 324 B 1,000 477 MTPS Meta Epsi Tbk. --U-2130000000J211------------ 131 0 0 131 0 0 0 0 40.938 141 J 5,000 0 B 0 478 MTRA Mitra Pemuda Tbk. --U-2100000000J211B--L---Y---X 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 479 MTSM Metro Realty Tbk. --U-2130000000H111------------ 180 0 0 180 0 0 0 0 46.125 0 J 0 0 B 0 480 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 104 0 0 104 0 0 0 0 104.000 0 J 0 0 B 0 481 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,475 0 0 1,475 0 0 0 0 175.684 0 J 0 0 B 0 482 MYOR Mayora Indah Tbk. XDM-183DF30000D222------------ 2,150 0 0 2,150 0 0 0 0 10,755.378 2,320 J 1,900 2,180 B 200 483 MYRX Hanson International Tbk. --U-2105000000H111---L---Y---- 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 484 MYRXP Saham Seri B Hanson International Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 485 MYTX Asia Pacific Investama Tbk. --U-1100000000E413------------ 86 0 0 86 0 0 0 0 12.927 0 J 0 0 B 0 486 NASA Andalan Perkasa Abadi Tbk. --U-2135000000E512------------ 105 111 103 111 6 1,600 169,100 6 107.767 111 T/J 24,300 0 B 0 487 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 600 620 610 620 20 1,400 866,000 13 601.942 0 J 0 650 B 1,200 488 NELY Pelayaran Nelly Dwi Putri Tbk. XDU-2130000000K211------------ 191 0 0 191 0 0 0 0 113.690 0 J 0 0 B 0 489 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 13,350 0 0 13,350 0 0 0 0 721.622 13,350 J 10,000 0 B 0 490 NICK Charnic Capital Tbk. --U-2100000000G512------------ 440 0 0 440 0 0 0 0 220.000 0 J 0 0 B 0 491 NICL PAM Mineral Tbk. --U-2135000000B146------------ 140 0 0 140 0 0 0 0 140.000 180 J 3,000 140 B 6,002,300 492 NIKL Pelat Timah Nusantara Tbk. --U-1135000000B146------------ 1,015 1,015 1,015 1,015 0 3,000 3,045,000 2 312.308 1,015 T/J 49,800 0 B 0 493 NIPS Nipress Tbk. --U-2100000000E111---L---Y---- 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 494 NIRO City Retail Developments Tbk. --U-2105000000H111------------ 147 0 0 147 0 0 0 0 140.000 0 J 0 0 B 0 495 NISP Bank OCBC NISP Tbk. --M-11CF000000G111------------ 695 0 0 695 0 0 0 0 842.179 0 J 0 700 B 200 496 NOBU Bank Nationalnobu Tbk. --M-1105000000G111------------ 1,095 0 0 1,095 0 0 0 0 292.000 1,310 J 10,600 0 B 0 497 NPGF Nusa Palapa Gemilang Tbk. --U-1100000000B112------------ 120 0 0 120 0 0 0 0 120.000 0 J 0 0 B 0 498 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 290 0 0 290 0 0 0 0 34.118 324 J 35,800 0 B 0 499 NUSA Sinergi Megah Internusa Tbk. --U-2100000000E512---L---Y---- 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 500 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 147 0 0 147 0 0 0 0 66.818 0 J 0 0 B 0 501 OASA Protech Mitra Perkasa Tbk. --U-2100000000J321------------ 246 0 0 246 0 0 0 0 129.474 0 J 0 0 B 0 502 OCAP Onix Capital Tbk. --U-2100000000G511-E--S------X 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 503 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 76 0 0 76 0 0 0 0 190.147 0 J 0 0 B 0 504 OMRE Indonesia Prima Property Tbk --U-2105000000H111------------ 875 0 0 875 0 0 0 0 41.902 0 J 0 0 B 0 505 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 342 0 0 342 0 0 0 0 253.333 0 J 0 0 B 0 506 PADI Minna Padi Investama Sekuritas Tbk. --U-1100000000G312------------ 50 0 0 50 0 0 0 0 98.922 0 J 0 0 B 0 507 PALM Provident Agro Tbk. --M-2135000000D232------------ 565 0 0 565 0 0 0 0 154.426 0 J 0 0 B 0 508 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 72 72 72 72 0 100 7,200 1 72.000 0 J 0 72 T/B 9,900 509 PANI Pratama Abadi Nusa Industri Tbk. --U-2130000000D222------------ 202 0 0 202 0 0 0 0 187.037 0 J 0 0 B 0 510 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 125 0 0 125 0 0 0 0 74.998 0 J 0 0 B 0 511 PANS Panin Sekuritas Tbk. XDU-1105000000G312------------ 1,245 0 0 1,245 0 0 0 0 905.455 0 J 0 0 B 0 512 PBID Panca Budi Idaman Tbk. --U-1135000000B131------------ 1,750 0 0 1,750 0 0 0 0 205.882 0 J 0 1,750 B 100,000 513 PBRX Pan Brothers Tbk. --U-1100000000E411B----------- 128 126 126 126 -2 1,100 138,600 2 223.009 126 T/J 98,900 0 B 0 514 PBSA Paramita Bangun Sarana Tbk. XDU-1130000000J211------------ 615 0 0 615 0 0 0 0 51.250 0 J 0 0 B 0 515 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 316 0 0 316 0 0 0 0 210.667 0 J 0 0 B 0 516 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 278 0 0 278 0 0 0 0 139.000 0 J 0 0 B 0 517 PEGE Panca Global Kapital Tbk. --U-2100000000G511-----------X 1,015 0 0 1,015 0 0 0 0 2,192.888 0 J 0 0 B 0 518 PEHA Phapros Tbk. --M-1130050000F211------------ 1,155 0 0 1,155 0 0 0 0 96.411 0 J 0 0 B 0 519 PGAS Perusahaan Gas Negara Tbk. --MO1SN9X50000A112------------ 1,000 1,250 1,000 1,250 250 3,827,800 4,684,170,000 516 416.667 0 J 0 1,250 T/B 2,868,800 520 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 74 0 0 74 0 0 0 0 128.201 0 J 0 75 B 20,000 521 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E512------------ 210 0 0 210 0 0 0 0 280.000 0 J 0 210 B 200 522 PGUN Pradiksi Gunatama Tbk. --U-1105000000D232------------ 198 0 0 198 0 0 0 0 172.174 0 J 0 0 B 0 523 PICO Pelangi Indah Canindo Tbk --U-2100000000B131M----------X 122 0 0 122 0 0 0 0 18.769 0 J 0 123 B 100 524 PJAA Pembangunan Jaya Ancol Tbk. --U-1130000000E514------------ 496 0 0 496 0 0 0 0 96.780 0 J 0 0 B 0 525 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 60 0 0 60 0 0 0 0 15.000 0 J 0 0 B 0 526 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 28 0 0 28 0 0 0 0 25.000 29 J 50,000 0 B 0 527 PLAS Polaris Investama Tbk --U-2100000000G511---L-------- 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 528 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,450 0 0 2,450 0 0 0 0 1,016.640 0 J 0 0 B 0 529 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 122 0 0 122 0 0 0 0 97.600 130 J 7,400 0 B 0 530 PMMP Panca Mitra Multiperdana Tbk. --M-1105000000D222------------ 540 550 540 550 10 1,636,700 884,885,000 52 163.690 555 J 10,000 550 T/B 3,363,300 531 PNBN Bank Pan Indonesia Tbk --M-1855000000G111------------ 755 0 0 755 0 0 0 0 1,257.076 0 J 0 760 B 100 532 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 111 120 113 120 9 547,700 62,674,000 380 120.000 119 J 418,000 113 B 9,500 533 PNGO Pinago Utama Tbk. --U-2105000000B153------------ 1,325 0 0 1,325 0 0 0 0 530.000 0 J 0 0 B 0 534 PNIN Paninvest Tbk. --U-1105000000G412------------ 745 0 0 745 0 0 0 0 792.216 0 J 0 0 B 0 535 PNLF Panin Financial Tbk. --M-1805000000G413------------ 183 0 0 183 0 0 0 0 197.795 0 J 0 0 B 0 536 PNSE Pudjiadi & Sons Tbk. --U-2100000000E512------------ 400 0 0 400 0 0 0 0 199.864 0 J 0 0 B 0 537 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 149 0 0 149 0 0 0 0 110.370 0 J 0 0 B 0 538 POLI Pollux Investasi Internasional Tbk. --U-2105000000H111---L-------- 715 0 0 715 0 0 0 0 43.731 0 J 0 0 B 0 539 POLL Pollux Properti Indonesia Tbk. --U-1105000000H111M--L-------X 3,930 3,940 3,910 3,920 -10 3,500 13,740,000 8 637.398 4,030 J 100 3,920 T/B 2,800 540 POLU Golden Flower Tbk. --U-2130000000E411------------ 254 0 0 254 0 0 0 0 88.194 0 J 0 0 B 0 541 POLY Asia Pacific Fibers Tbk --U-2100000000E413-E---------- 54 0 0 54 0 0 0 0 0.464 0 J 0 0 B 0 542 POOL Pool Advista Indonesia Tbk. --U-2100000000G511------------ 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 543 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 555 0 0 555 0 0 0 0 103.738 0 J 0 555 B 100 544 POSA Bliss Properti Indonesia Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 545 POWR Cikarang Listrindo Tbk. --M-28G5400000J411------------ 615 635 600 600 -15 51,100 32,169,000 6 40.000 600 T/J 4,000 0 B 0 546 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211------------ 70 0 0 70 0 0 0 0 63.636 0 J 0 0 B 0 547 PPRE PP Presisi Tbk. --M-1135050000J211------------ 175 0 0 175 0 0 0 0 40.698 0 J 0 174 B 30,000,200 548 PPRO PP Properti Tbk. --U-1135000000H111------------ 67 69 66 67 0 176,500 12,005,300 11 144.865 70 J 100,000 67 T/B 10,000 549 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111------------ 186 0 0 186 0 0 0 0 104.712 250 J 2,000 0 B 0 550 PRDA Prodia Widyahusada Tbk. --M-1135000000F121------------ 7,050 0 0 7,050 0 0 0 0 108.462 0 J 0 0 B 0 551 PRIM Royal Prima Tbk. --U-2135000000F121------------ 308 0 0 308 0 0 0 0 61.600 310 J 5,000,000 0 B 0 552 PSAB J Resources Asia Pasifik Tbk. --M-2805000000B143------------ 161 0 0 161 0 0 0 0 522.337 0 J 0 0 B 0 553 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 153 0 0 153 0 0 0 0 15.300 0 J 0 0 B 0 554 PSGO Palma Serasih Tbk. --U-2105000000D232------------ 156 0 0 156 0 0 0 0 148.571 0 J 0 0 B 0 555 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 59.494 0 J 0 0 B 0 556 PSSI Pelita Samudera Shipping Tbk. --U-1135000000A122------------ 274 0 0 274 0 0 0 0 202.963 0 J 0 0 B 0 557 PTBA Bukit Asam Tbk. --MO1XKPXL0000A121------------ 2,110 2,250 1,965 2,150 40 3,088,300 6,668,492,500 168 1,869.565 2,190 J 100 2,150 T/B 65,200 558 PTDU Djasa Ubersakti Tbk. --U-2135000000J211------------ 426 0 0 426 0 0 0 0 426.000 0 J 0 0 B 0 559 PTIS Indo Straits Tbk. --U-1100000000A122------------ 320 0 0 320 0 0 0 0 33.684 0 J 0 0 B 0 560 PTPP PP (Persero) Tbk. --MO1SAVVJ0000J211------------ 820 850 765 835 15 382,100 307,325,000 48 156.955 805 J 2,600 0 B 0 561 PTPW Pratama Widya Tbk. --M-2130000000J211------------ 865 0 0 865 0 0 0 0 133.077 0 J 0 0 B 0 562 PTRO Petrosea Tbk. --M-1135000000A132------------ 2,000 0 0 2,000 0 0 0 0 1,600.000 0 J 0 2,000 B 20,100 563 PTSN Sat Nusapersada Tbk --M-1135000000I211------------ 266 0 0 266 0 0 0 0 137.586 0 J 0 276 B 400 564 PTSP Pioneerindo Gourmet International Tbk. --U-2135000000E515------------ 5,400 0 0 5,400 0 0 0 0 423.529 0 J 0 0 B 0 565 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 274 0 0 274 0 0 0 0 34.175 0 J 0 0 B 0 566 PURA Putra Rajawali Kencana Tbk. --U-2130000000K211------------ 50 0 0 50 0 0 0 0 47.619 50 J 5,075,300 0 B 0 567 PURE Trinitan Metals and Minerals Tbk. --U-1100000000B146------------ 84 0 0 84 0 0 0 0 28.000 0 J 0 86 B 1,248,800 568 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 372 0 0 372 0 0 0 0 218.824 0 J 0 0 B 0 569 PWON Pakuwon Jati Tbk. --MO1X3EMS0000H111------------ 428 444 428 444 16 725,100 311,953,400 35 1,711.708 428 J 175,000 0 B 0 570 PYFA Pyridam Farma Tbk --M-2130000000F211------------ 1,200 0 0 1,200 0 0 0 0 1,176.009 0 J 0 0 B 0 571 PZZA Sarimelati Kencana Tbk. --M-1135000000E515------------ 685 0 0 685 0 0 0 0 62.273 0 J 0 730 B 500 572 RAJA Rukun Raharja Tbk. --M-1830400000A112------------ 184 0 0 184 0 0 0 0 632.042 0 J 0 185 B 100 573 RALS Ramayana Lestari Sentosa Tbk. --M-1835M40000E731------------ 615 625 625 625 10 200 125,000 1 390.625 0 J 0 625 T/B 100 574 RANC Supra Boga Lestari Tbk. --M-1135000000D113------------ 1,755 0 0 1,755 0 0 0 0 351.000 0 J 0 0 B 0 575 RBMS Ristia Bintang Mahkotasejati Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 15.994 0 J 0 0 B 0 576 RDTX Roda Vivatex Tbk XDU-1105000000H111------------ 6,800 0 0 6,800 0 0 0 0 358.236 0 J 0 0 B 0 577 REAL Repower Asia Indonesia Tbk. --U-2130000000H111------------ 110 110 103 105 -5 3,151,300 331,021,900 50 105.000 105 T/J 130,200 0 B 0 578 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 426 0 0 426 0 0 0 0 196.615 0 J 0 0 B 0 579 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 82 0 0 82 0 0 0 0 13.024 0 J 0 0 B 0 580 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 208 0 0 208 0 0 0 0 85.228 0 J 0 0 B 0 581 RIMO Rimo International Lestari Tbk --U-2105000000H111---L---Y---- 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 582 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000E512------------ 386 0 0 386 0 0 0 0 236.810 0 J 0 0 B 0 583 RMBA Bentoel Internasional Investama Tbk. --U-1105000000D311------------ 306 0 0 306 0 0 0 0 2,394.366 0 J 0 0 B 0 584 ROCK Rockfields Properti Indonesia Tbk. --U-2100000000H111---L-------- 675 0 0 675 0 0 0 0 50.373 0 J 0 0 B 0 585 RODA Pikko Land Development Tbk. --U-2135000000H111------------ 82 0 0 82 0 0 0 0 130.928 0 J 0 0 B 0 586 RONY Aesler Grup Internasional Tbk. --U-2100000000J211---L-------- 206 0 0 206 0 0 0 0 206.000 0 J 0 0 B 0 587 ROTI Nippon Indosari Corpindo Tbk. --M-1135000000D222------------ 1,320 0 0 1,320 0 0 0 0 517.647 0 J 0 1,320 B 1,000 588 RUIS Radiant Utama Interinsco Tbk. --U-2100000000A132------------ 210 0 0 210 0 0 0 0 84.000 0 J 0 0 B 0 589 SAFE Steady Safe Tbk --U-2100000000K132-E---------- 180 0 0 180 0 0 0 0 18.122 0 J 0 0 B 0 590 SAME Sarana Meditama Metropolitan Tbk. --U-2105000000F121------------ 525 0 0 525 0 0 0 0 1,007.639 0 J 0 535 B 100 591 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 835 0 0 835 0 0 0 0 695.833 850 J 100 0 B 0 592 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 1,035 0 0 1,035 0 0 0 0 414.000 0 J 0 0 B 0 593 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 52 0 0 52 0 0 0 0 44.444 0 J 0 0 B 0 594 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-2100000000E413------------ 50 0 0 50 0 0 0 0 47.619 50 J 86,000 0 B 0 595 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 11,200 0 0 11,200 0 0 0 0 7,225.806 0 J 0 0 B 0 596 SCMA Surya Citra Media Tbk. --M-1875MN0000E612------------ 1,950 0 0 1,950 0 0 0 0 882.141 0 J 0 1,955 B 800 597 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-1130000000E212------------ 312 0 0 312 0 0 0 0 283.636 0 J 0 0 B 0 598 SCPI Organon Pharma Indonesia Tbk. --U-2130000000F211------------ 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 599 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 50 0 0 50 0 0 0 0 27.536 0 J 0 0 B 0 600 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 141 0 0 141 0 0 0 0 94.120 0 J 0 0 B 0 601 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-1155000000G111------------ 845 0 0 845 0 0 0 0 945.137 0 J 0 845 B 500 602 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,305 0 0 1,305 0 0 0 0 694.149 0 J 0 0 B 0 603 SGER Sumber Global Energy Tbk. CAU-2130000000A122------------ 496 0 0 496 0 0 0 0 459.259 0 J 0 0 B 0 604 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 1,810 0 0 1,810 0 0 0 0 77.350 0 J 0 0 B 0 605 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 845 0 0 845 0 0 0 0 39.268 0 J 0 0 B 0 606 SHIP Sillo Maritime Perdana Tbk. CDM-2135000000A112------------ 690 0 0 690 0 0 0 0 492.857 0 J 0 0 B 0 607 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. XDM-18GEMA0000F211------------ 795 0 0 795 0 0 0 0 275.058 0 J 0 820 B 600 608 SILO Siloam International Hospitals Tbk. --M-1135000000F121------------ 7,850 0 0 7,850 0 0 0 0 89.155 0 J 0 0 B 0 609 SIMA Siwani Makmur Tbk --U-2100000000B131-E-L---Y---- 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 610 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 424 0 0 424 0 0 0 0 38.545 440 J 100 422 B 100 611 SINI Singaraja Putra Tbk. --U-2130000000C121------------ 260 0 0 260 0 0 0 0 240.741 0 J 0 0 B 0 612 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 2,040 0 0 2,040 0 0 0 0 2.267 0 J 0 0 B 0 613 SKBM Sekar Bumi Tbk. XDU-2130000000D222------------ 358 0 0 358 0 0 0 0 311.304 0 J 0 0 B 0 614 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 2,210 0 0 2,210 0 0 0 0 185.024 0 J 0 0 B 0 615 SKRN Superkrane Mitra Utama Tbk. XDM-2100000000C141------------ 830 0 0 830 0 0 0 0 118.571 0 J 0 0 B 0 616 SKYB Northcliff Citranusa Indonesia Tbk. --U-2100000000I131---L---Y---- 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 617 SLIS Gaya Abadi Sempurna Tbk. --U-2135000000E742------------ 10,700 0 0 10,700 0 0 0 0 9,304.348 0 J 0 0 B 0 618 SMAR Smart Tbk. --U-2105000000D232------------ 3,900 0 0 3,900 0 0 0 0 1,288.575 0 J 0 0 B 0 619 SMBR Semen Baturaja (Persero) Tbk. --M-1835F50000B121------------ 615 0 0 615 0 0 0 0 109.821 0 J 0 615 B 700 620 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,935 0 0 1,935 0 0 0 0 2,336.957 0 J 0 1,935 B 1,000 621 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 117 0 0 117 0 0 0 0 14.824 0 J 0 0 B 0 622 SMDR Samudera Indonesia Tbk. --M-1135000000K211------------ 635 595 595 595 -40 8,300 4,938,500 4 2,387.832 610 J 30,000 595 T/B 2,500 623 SMGR Semen Indonesia (Persero) Tbk. --MO1XNSRM0000B121------------ 9,375 9,175 9,150 9,150 -225 7,100 65,017,500 3 3,183.938 9,150 T/J 2,300 8,800 B 10,000 624 SMKL Satyamitra Kemas Lestari Tbk. CDU-1130000000B131------------ 266 0 0 266 0 0 0 0 137.824 282 J 2,800 0 B 0 625 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 10,975 0 0 10,975 0 0 0 0 818.132 0 J 0 0 B 0 626 SMMT Golden Eagle Energy Tbk. --M-2130000000A121------------ 130 0 0 130 0 0 0 0 304.136 146 J 1,100 0 B 0 627 SMRA Summarecon Agung Tbk. --MO1H3RM00000H111------------ 760 770 755 755 -5 151,400 114,822,000 27 1,280.790 755 T/J 550,900 740 B 100,000 628 SMRU SMR Utama Tbk. --U-2100000000A132------------ 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 629 SMSM Selamat Sempurna Tbk. XDM-1135000000E111------------ 1,355 0 0 1,355 0 0 0 0 3,619.221 0 J 0 0 B 0 630 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 1,130 0 0 1,130 0 0 0 0 753.333 0 J 0 0 B 0 631 SOCI Soechi Lines Tbk. --M-1105000000A112------------ 185 0 0 185 0 0 0 0 33.636 0 J 0 0 B 0 632 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 224 240 226 226 2 500 118,600 2 226.000 0 J 0 224 B 1,000 633 SOHO Soho Global Health Tbk. XDU-1135000000F211------------ 5,150 0 0 5,150 0 0 0 0 282.967 0 J 0 0 B 0 634 SONA Sona Topas Tourism Industry Tbk. --U-1135000000E731------------ 5,425 0 0 5,425 0 0 0 0 526.061 0 J 0 0 B 0 635 SOSS Shield On Service Tbk. --U-2130000000C231------------ 398 0 0 398 0 0 0 0 144.203 0 J 0 0 B 0 636 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 490 0 0 490 0 0 0 0 296.970 0 J 0 0 B 0 637 SPMA Suparma Tbk. --M-1130000000B131------------ 350 0 0 350 0 0 0 0 206.959 0 J 0 0 B 0 638 SPTO Surya Pertiwi Tbk. --M-2135000000C121------------ 510 0 0 510 0 0 0 0 43.966 0 J 0 0 B 0 639 SQMI Wilton Makmur Indonesia Tbk. --U-2105000000B143-E---------- 149 0 0 149 0 0 0 0 84.670 0 J 0 0 B 0 640 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 306 0 0 306 0 0 0 0 326.571 0 J 0 306 B 500 641 SRIL Sri Rejeki Isman Tbk. --U-1105000000E413M----------- 146 0 0 146 0 0 0 0 60.833 0 J 0 0 B 0 642 SRSN Indo Acidatama Tbk XDU-1100000000B111------------ 54 0 0 54 0 0 0 0 9.835 0 J 0 0 B 0 643 SRTG Saratoga Investama Sedaya Tbk. --M-1805000000G512------------ 1,585 0 0 1,585 0 0 0 0 144.091 0 J 0 1,750 B 3,691,000 644 SSIA Surya Semesta Internusa Tbk. --M-1835M00000J211------------ 482 482 482 482 0 196,500 94,713,000 193 197.744 0 J 0 482 T/B 1,280,900 645 SSMS Sawit Sumbermas Sarana Tbk. --M-180C100000D232------------ 825 0 0 825 0 0 0 0 123.134 845 J 1,500 0 B 0 646 SSTM Sunson Textile Manufacture Tbk --U-2130000000E413------------ 790 0 0 790 0 0 0 0 185.882 0 J 0 0 B 0 647 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 135 0 0 135 0 0 0 0 132.353 0 J 0 0 B 0 648 STTP Siantar Top Tbk. --U-2135000000D222------------ 6,650 0 0 6,650 0 0 0 0 3,929.563 0 J 0 0 B 0 649 SUGI Sugih Energy Tbk. --U-2105000000A111---L---Y---- 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 650 SULI SLJ Global Tbk. --U-1100000000B151-E---------- 50 0 0 50 0 0 0 0 0.714 0 J 0 0 B 0 651 SUPR Solusi Tunas Pratama Tbk. --U-2105000000J321------------ 7,950 0 0 7,950 0 0 0 0 244.167 0 J 0 0 B 0 652 SURE Super Energy Tbk. --U-2135000000A111------------ 1,980 0 0 1,980 0 0 0 0 1,277.419 0 J 0 0 B 0 653 SWAT Sriwahana Adityakarta Tbk. --U-2130000000B152------------ 71 0 0 71 0 0 0 0 44.375 0 J 0 71 B 100 654 TALF Tunas Alfin Tbk. --U-2100000000B131------------ 272 0 0 272 0 0 0 0 68.861 0 J 0 0 B 0 655 TAMA Lancartama Sejati Tbk. --U-2130000000J211------------ 61 0 0 61 0 0 0 0 34.857 0 J 0 57 B 4,500 656 TAMU Pelayaran Tamarin Samudra Tbk. --U-2135000000A132------------ 50 0 0 50 0 0 0 0 456.830 50 J 796,100 0 B 0 657 TAPG Triputra Agro Persada Tbk. --M-1135000000D232------------ 610 625 615 620 10 17,600 10,846,000 10 310.000 620 T/J 12,700 615 B 3,840,100 658 TARA Agung Semesta Sejahtera Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 47.170 50 J 4,034,200 0 B 0 659 TAXI Express Transindo Utama Tbk. --U-1100000000K132-E---------- 50 0 0 50 0 0 0 0 8.929 0 J 0 58 B 100 660 TBIG Tower Bersama Infrastructure Tbk. --MO1H475B0000J321------------ 3,190 3,190 3,190 3,190 0 5,005,600 15,967,864,000 529 787.654 3,200 J 63,100 3,190 T/B 7,549,400 661 TBLA Tunas Baru Lampung Tbk. XDM-1115000000D222------------ 775 0 0 775 0 0 0 0 176.477 0 J 0 0 B 0 662 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,800 0 0 1,800 0 0 0 0 255.319 0 J 0 0 B 0 663 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 5,325 0 0 5,325 0 0 0 0 522.305 0 J 0 0 B 0 664 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 7,750 0 0 7,750 0 0 0 0 5,615.942 0 J 0 0 B 0 665 TDPM Tridomain Performance Materials Tbk. --U-1105000000B111M--L-------X 119 0 0 119 0 0 0 0 52.193 0 J 0 0 B 0 666 TEBE Dana Brata Luhur Tbk. --U-2130000000A122------------ 378 0 0 378 0 0 0 0 34.521 0 J 0 0 B 0 667 TECH Indosterling Technomedia Tbk. --U-2135000000I121------------ 6,250 0 0 6,250 0 0 0 0 3,906.250 0 J 0 0 B 0 668 TELE Tiphone Mobile Indonesia Tbk. --U-1100000000E742-E-L-------- 121 0 0 121 0 0 0 0 39.032 0 J 0 0 B 0 669 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 7,900 0 0 7,900 0 0 0 0 4,388.889 0 J 0 0 B 0 670 TFCO Tifico Fiber Indonesia Tbk. --U-2135000000E413------------ 645 0 0 645 0 0 0 0 146.166 0 J 0 0 B 0 671 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 7,200 0 0 7,200 0 0 0 0 5,916.674 0 J 0 0 B 0 672 TGRA Terregra Asia Energy Tbk. --U-1100000000J411------------ 94 0 0 94 0 0 0 0 47.000 120 J 6,300 0 B 0 673 TIFA KDB Tifa Finance Tbk. --U-2100000000G211------------ 865 0 0 865 0 0 0 0 432.500 0 J 0 0 B 0 674 TINS Timah Tbk. --MO1HHFL00000B146------------ 1,420 1,610 1,500 1,600 180 1,044,400 1,656,374,000 87 817.590 1,610 J 151,500 1,600 T/B 61,400 675 TIRA Tira Austenite Tbk --U-2100000000C211------------ 316 0 0 316 0 0 0 0 141.823 0 J 0 0 B 0 676 TIRT Tirta Mahakam Resources Tbk --U-1100000000B151-E---------- 50 0 0 50 0 0 0 0 22.857 0 J 0 0 B 0 677 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --MO1SD5M60000B152------------ 6,400 6,600 6,400 6,500 100 298,900 1,935,100,000 36 401.884 6,550 J 20,000 6,500 T/B 316,800 678 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWR0000J312------------ 3,400 4,250 3,500 3,500 100 77,082,500 315,366,889,000 11,484 1,839.346 3,510 J 4,795,200 3,500 T/B 2,414,800 679 TMAS Temas Tbk. --M-1105000000K211------------ 248 0 0 248 0 0 0 0 570.403 248 J 1,200 0 B 0 680 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 147 0 0 147 0 0 0 0 51.066 0 J 0 0 B 0 681 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 585 0 0 585 0 0 0 0 390.000 0 J 0 0 B 0 682 TOBA TBS Energi Utama Tbk. --U-1105000000A121------------ 480 0 0 480 0 0 0 0 101.291 0 J 0 0 B 0 683 TOPS Totalindo Eka Persada Tbk. --U-1135000000J211------------ 50 0 0 50 0 0 0 0 80.475 50 J 100 0 B 0 684 TOTL Total Bangun Persada Tbk. --M-1135000000J211------------ 342 0 0 342 0 0 0 0 122.922 0 J 0 342 B 20,100 685 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 199 0 0 199 0 0 0 0 645.538 0 J 0 198 B 100 686 TOWR Sarana Menara Nusantara Tbk. --MO1U4GCN0000J321------------ 1,295 1,295 1,270 1,270 -25 449,800 576,011,000 26 6,049.636 1,275 J 33,100 1,270 T/B 5,200 687 TOYS Sunindo Adipersada Tbk. --M-2130000000E321------------ 128 128 128 128 0 300 38,400 1 36.571 155 J 4,600 128 T/B 10,200 688 TPIA Chandra Asri Petrochemical Tbk. --MO2X34F00000B111------------ 8,975 0 0 8,975 0 0 0 0 2,075.552 8,975 J 123,900 0 B 0 689 TPMA Trans Power Marine Tbk. --U-2135000000A122------------ 805 0 0 805 0 0 0 0 350.000 0 J 0 0 B 0 690 TRAM Trada Alam Minera Tbk. --U-1105000000A121---L---Y---- 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 691 TRIL Triwira Insanlestari Tbk. --U-2130000000C211------------ 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 692 TRIM Trimegah Sekuritas Indonesia Tbk. --M-1100000000G312------------ 172 0 0 172 0 0 0 0 173.326 0 J 0 0 B 0 693 TRIN Perintis Triniti Properti Tbk. --U-2130000000H111------------ 168 0 0 168 0 0 0 0 84.000 0 J 0 0 B 0 694 TRIO Trikomsel Oke Tbk. --U-1105000000E742-E---------- 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 695 TRIS Trisula International Tbk. --M-2130000000E411------------ 107 0 0 107 0 0 0 0 35.667 0 J 0 0 B 0 696 TRJA Transkon Jaya Tbk. --U-2100000000K132------------ 192 0 0 192 0 0 0 0 76.800 0 J 0 0 B 0 697 TRST Trias Sentosa Tbk. XDU-1135000000B131------------ 535 0 0 535 0 0 0 0 319.136 0 J 0 0 B 0 698 TRUE Triniti Dinamik Tbk. --U-2135000000H111-----------X 630 0 0 630 0 0 0 0 630.000 630 J 5,000 0 B 0 699 TRUK Guna Timur Raya Tbk. --M-2130000000K211------------ 97 0 0 97 0 0 0 0 42.174 0 J 0 0 B 0 700 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 332 0 0 332 0 0 0 0 390.588 0 J 0 332 B 500 701 TSPC Tempo Scan Pacific Tbk. --M-1175000000F211------------ 1,455 0 0 1,455 0 0 0 0 259.562 0 J 0 0 B 0 702 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U-2105000000G412------------ 1,560 0 0 1,560 0 0 0 0 40.519 0 J 0 0 B 0 703 TURI Tunas Ridean Tbk. --U-1135000000E745------------ 1,190 0 0 1,190 0 0 0 0 2,644.444 0 J 0 0 B 0 704 UANG Pakuan Tbk. --U-2100000000E512------------ 1,275 0 0 1,275 0 0 0 0 1,020.000 0 J 0 0 B 0 705 UCID Uni-Charm Indonesia Tbk. XDU-1135000000D421------------ 1,590 0 0 1,590 0 0 0 0 106.000 0 J 0 0 B 0 706 UFOE Damai Sejahtera Abadi Tbk. CDU-1135000000E742------------ 1,205 0 0 1,205 0 0 0 0 1,193.069 0 J 0 0 B 0 707 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-1135400000D221------------ 1,515 0 0 1,515 0 0 0 0 2,937.413 1,550 J 300 1,520 B 1,000 708 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 8,650 0 0 8,650 0 0 0 0 320.362 0 J 0 0 B 0 709 UNIQ Ulima Nitra Tbk. --U-1130000000A132------------ 88 0 0 88 0 0 0 0 74.576 0 J 0 0 B 0 710 UNIT Nusantara Inti Corpora Tbk --U-2100000000E413---L-------- 316 0 0 316 0 0 0 0 7.844 0 J 0 0 B 0 711 UNSP Bakrie Sumatera Plantations Tbk. --U-1100000000D232-E-L-------- 109 0 0 109 0 0 0 0 5.176 0 J 0 110 B 200 712 UNTR United Tractors Tbk. --MO1XNGQG0000C141------------ 19,000 0 0 19,000 0 0 0 0 22,619.048 19,175 J 19,300 19,100 B 900 713 UNVR Unilever Indonesia Tbk. --MO1SSAQD0000D421------------ 4,070 4,530 4,070 4,090 20 34,400 143,619,000 58 104,710.701 4,090 T/J 40,700 4,080 B 500 714 URBN Urban Jakarta Propertindo Tbk. --U-2105000000H111------------ 545 0 0 545 0 0 0 0 45.417 545 J 5,008,000 0 B 0 715 UVCR Trimegah Karya Pratama Tbk. --U-3000000000I111------------ 486 530 486 510 24 1,014,700 537,362,000 287 510.000 0 J 0 510 T/B 28,300 716 VICI Victoria Care Indonesia Tbk. --M-1135000000D421------------ 384 0 0 384 0 0 0 0 384.000 0 J 0 0 B 0 717 VICO Victoria Investama Tbk. --U-1105000000G511------------ 123 0 0 123 0 0 0 0 98.400 0 J 0 0 B 0 718 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 96 0 0 96 0 0 0 0 91.429 0 J 0 0 B 0 719 VIVA Visi Media Asia Tbk. --U-1100000000E612------------ 50 50 50 50 0 191,600 9,580,000 1,909 16.667 50 T/J 33,608,500 0 B 0 720 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 179 0 0 179 0 0 0 0 79.181 0 J 0 0 B 0 721 VRNA Verena Multi Finance Tbk. --U-2100000000G211------------ 120 0 0 120 0 0 0 0 121.071 0 J 0 130 B 5,000,000 722 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 100 100 100 100 0 100 10,000 1 57.143 0 J 0 100 T/B 124,100 723 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1835850000J211------------ 167 168 168 168 1 100 16,800 1 57.931 0 J 0 168 T/B 100 724 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 236 0 0 236 0 0 0 0 103.023 0 J 0 0 B 0 725 WICO Wicaksana Overseas International Tbk. --U-2100000000D112------------ 438 0 0 438 0 0 0 0 22.641 0 J 0 0 B 0 726 WIFI Solusi Sinergi Digital Tbk. --U-2105000000E611------------ 845 0 0 845 0 0 0 0 159.434 0 J 0 0 B 0 727 WIIM Wismilak Inti Makmur Tbk. XDM-1805560000D311------------ 476 0 0 476 0 0 0 0 73.231 525 J 2,000 520 B 200 728 WIKA Wijaya Karya (Persero) Tbk. --MO1XAMVC0000J211------------ 850 865 820 820 -30 1,366,200 1,148,490,500 268 210.768 795 J 378,700 0 B 0 729 WINS Wintermar Offshore Marine Tbk. --U-1130000000A132------------ 132 158 158 158 26 3,500 553,000 5 42.729 158 T/J 4,500 130 B 48,500 730 WMUU Widodo Makmur Unggas Tbk. --M-1135000000D231------------ 151 0 0 151 0 0 0 0 83.889 162 J 175,000 152 B 100 731 WOMF Wahana Ottomitra Multiartha Tbk. --U-1100000000G211------------ 238 0 0 238 0 0 0 0 36.082 0 J 0 0 B 0 732 WOOD Integra Indocabinet Tbk. CDM-187CF80000E211------------ 745 0 0 745 0 0 0 0 286.538 830 J 3,800 0 B 0 733 WOWS Ginting Jaya Energi Tbk. --U-2100000000A132---L-------- 50 0 0 50 0 0 0 0 11.111 0 J 0 0 B 0 734 WSBP Waskita Beton Precast Tbk. --U-1109600000B121M----------- 131 135 130 130 -1 20,000 2,616,500 161 26.531 0 J 0 131 B 20,000 735 WSKT Waskita Karya (Persero) Tbk. --U-1809L00000J211------------ 730 910 795 910 180 251,000 211,545,000 5 245.614 910 T/J 384,800 800 B 10,000 736 WTON Wijaya Karya Beton Tbk. --M-1835450000B121------------ 220 0 0 220 0 0 0 0 37.288 0 J 0 220 B 100 737 YELO Yelooo Integra Datanet Tbk. --U-2130000000E522------------ 292 0 0 292 0 0 0 0 77.660 0 J 0 292 B 100 738 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 468 0 0 468 0 0 0 0 85.872 0 J 0 480 B 700 739 YULE Yulie Sekuritas Indonesia Tbk. --U-2100000000G312------------ 446 0 0 446 0 0 0 0 211.591 0 J 0 0 B 0 740 ZBRA Zebra Nusantara Tbk CRU-2130000000J421-E---------- 1,105 0 0 1,105 0 0 0 0 640.023 0 J 0 1,090 B 1,400 741 ZINC Kapuas Prima Coal Tbk. --U-2135000000B146------------ 129 132 127 132 3 45,200 5,849,600 5 470.571 132 T/J 400,000 128 B 10,000 742 ZONE Mega Perintis Tbk. --U-2130000000E741------------ 400 0 0 400 0 0 0 0 134.228 0 J 0 0 B 0 743 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2135000000I221------------ 615 0 0 615 0 0 0 0 246.000 0 J 0 615 B 7,500,000 Total 1,456,128,500 2,144,266,704,200 154,069 333,593,800 512,136,700 Jakarta, 21 August 2021 Trading Division