List of Securities Quotation: Date: Saturday, 15 October 2022 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. XDM-18APM16000D232------------ 7,925 9,500 8,100 9,500 1,575 7,300 66,927,500 19 771.756 0 J 0 9,500 T/B 1,300 2 ABBA Mahaka Media Tbk. --U-2105000000E614------------ 185 185 185 185 0 4,100 758,500 6 408.704 185 T/J 904,200 180 B 10,000,000 3 ABDA Asuransi Bina Dana Arta Tbk. --U-2105000000G412-----------X 6,050 0 0 6,050 0 0 0 0 1,381.219 0 J 0 0 B 0 4 ABMM ABM Investama Tbk. --M-1175000000C311------------ 4,050 0 0 4,050 0 0 0 0 108.000 5,000 J 30,000 0 B 0 5 ACES Ace Hardware Indonesia Tbk. --M-187EMD0000E743------------ 525 570 525 570 45 347,000 186,865,000 265 695.122 575 J 65,200 570 T/B 497,000 6 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 171 216 171 216 45 130,800 27,225,200 15 15.952 218 J 2,000 216 T/B 25,300 7 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 74 74 74 74 0 4,300 318,200 3 56.923 74 T/J 48,200 73 B 500 8 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 7,025 0 0 7,025 0 0 0 0 364.935 0 J 0 7,025 B 250,000 9 ADHI Adhi Karya (Persero) Tbk. --M-1835V50000J211------------ 720 730 720 730 10 24,800 17,956,000 40 573.300 735 J 18,000 730 T/B 192,300 10 ADMF Adira Dinamika Multi Finance Tbk. --U-110F200000G211------------ 8,200 8,450 8,200 8,450 250 2,500 21,000,000 4 363.441 8,575 J 1,000 8,450 T/B 400 11 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 161 0 0 161 0 0 0 0 14.371 180 J 5,000 0 B 0 12 ADMR Adaro Minerals Indonesia Tbk. --U-2100000000A121------------ 1,710 1,850 1,720 1,770 60 82,100 147,600,000 21 1,770.000 1,800 J 120,000 1,770 T/B 3,800 13 ADRO Adaro Energy Indonesia Tbk. --MO1XDAQG0000A121------------ 3,950 4,500 4,100 4,200 250 1,214,100 5,219,171,000 523 381.818 0 J 0 4,200 T/B 20,900 14 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231------------ 304 0 0 304 0 0 0 0 276.364 0 J 0 0 B 0 15 AGII Aneka Gas Industri Tbk. --M-1835FB0000B111------------ 2,120 2,200 2,180 2,200 80 1,000 2,198,000 2 200.000 2,250 J 100 2,110 B 50,100 16 AGRO Bank Raya Indonesia Tbk. --U-1805300000G111------------ 488 488 488 488 0 152,000 74,176,000 22 813.076 488 T/J 706,000 454 B 1,500,000 17 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 90 0 0 90 0 0 0 0 116.458 90 J 673,400 89 B 1,500 18 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 93 0 0 93 0 0 0 0 446.643 101 J 400 0 B 0 19 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121------------ 240 0 0 240 0 0 0 0 192.000 0 J 0 0 B 0 20 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 182 0 0 182 0 0 0 0 22.152 195 J 27,200 0 B 0 21 AKKU Anugerah Kagum Karya Utama Tbk. --U-2100000000E512-----------X 50 50 50 50 0 40,000 2,000,000 4 75.893 50 T/J 5,300 0 B 0 22 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 1,480 0 0 1,480 0 0 0 0 195.227 0 J 0 0 B 0 23 AKRA AKR Corporindo Tbk. --M-18AXM46000A112------------ 1,440 1,440 1,440 1,440 0 2,000 2,880,000 20 5,738.424 1,450 J 300 1,440 T/B 1,100 24 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 310 0 0 310 0 0 0 0 155.000 310 J 9,800 0 B 0 25 ALDO Alkindo Naratama Tbk. --U-2135000000B131------------ 740 0 0 740 0 0 0 0 565.931 815 J 15,200 0 B 0 26 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 286 0 0 286 0 0 0 0 48.148 0 J 0 0 B 0 27 ALMI Alumindo Light Metal Industry Tbk. --U-2135000000B141------------ 400 0 0 400 0 0 0 0 61.538 0 J 0 378 B 400 28 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 166 0 0 166 0 0 0 0 82.935 173 J 7,600 0 B 0 29 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 340 0 0 340 0 0 0 0 323.810 0 J 0 0 B 0 30 AMAN Makmur Berkah Amanda Tbk. --U-1135000000H111------------ 680 0 0 680 0 0 0 0 618.182 0 J 0 0 B 0 31 AMAR Bank Amar Indonesia Tbk. --U-2805000000G111------------ 292 292 292 292 0 10,100 2,949,200 3 240.015 292 T/J 47,600 0 B 0 32 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 4,880 0 0 4,880 0 0 0 0 199.184 5,400 J 10,000 0 B 0 33 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 122 0 0 122 0 0 0 0 95.312 151 J 2,000 0 B 0 34 AMMS Agung Menjangan Mas Tbk. --U-3000000000D231------------ 86 87 86 87 1 1,066,500 91,719,500 12 87.000 0 J 0 87 T/B 4,188,600 35 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311------------ 1,190 0 0 1,190 0 0 0 0 125.263 0 J 0 1,190 B 500 36 AMRT Sumber Alfaria Trijaya Tbk. --MO1U00526000D113------------ 2,510 2,510 2,510 2,510 0 500 1,255,000 1 6,404.859 0 J 0 0 B 0 37 ANDI Andira Agro Tbk. --U-2130000000D232-----------X 50 50 50 50 0 400 20,000 2 125.000 50 T/J 475,400 0 B 0 38 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 720 0 0 720 0 0 0 0 60.000 850 J 300 0 B 0 39 ANTM Aneka Tambang Tbk. --MO1XDPX56000B146------------ 1,820 1,900 1,820 1,900 80 34,393,600 63,398,817,500 1,466 1,252.720 1,915 J 600 1,900 T/B 471,300 40 APEX Apexindo Pratama Duta Tbk. --U-2130000000A131------------ 356 0 0 356 0 0 0 0 22.791 0 J 0 346 B 3,600 41 APIC Pacific Strategic Financial Tbk. --M-2105000000G511------------ 1,125 0 0 1,125 0 0 0 0 1,196.605 1,155 J 200 0 B 0 42 APII Arita Prima Indonesia Tbk. --M-2130000000C143------------ 185 0 0 185 0 0 0 0 84.091 194 J 16,500 0 B 0 43 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 204 0 0 204 0 0 0 0 170.000 0 J 0 0 B 0 44 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 115 116 114 115 0 5,611,600 645,008,700 181 31.507 116 J 2,350,800 115 T/B 4,108,000 45 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 324 0 0 324 0 0 0 0 43.200 390 J 133,400 0 B 0 46 ARGO Argo Pantes Tbk --U-2100000000E413-E---------X 1,040 0 0 1,040 0 0 0 0 26.131 0 J 0 1,040 B 100 47 ARII Atlas Resources Tbk. --U-2130000000A121------------ 370 0 0 370 0 0 0 0 24.667 444 J 2,000 0 B 0 48 ARKA Arkha Jayanti Persada Tbk. --U-2100000000C143------------ 50 0 0 50 0 0 0 0 21.186 50 J 134,600 0 B 0 49 ARKO Arkora Hydro Tbk. --U-2105000000J411------------ 630 710 710 710 80 151,000 107,210,000 23 236.667 710 T/J 2,400 0 B 0 50 ARMY Armidian Karyatama Tbk. --U-2100000000H111---L-------X 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 51 ARNA Arwana Citramulia Tbk. --M-1135000000C121------------ 900 0 0 900 0 0 0 0 6,117.039 985 J 2,500 870 B 1,000 52 ARTA Arthavest Tbk --U-2105000000E512------------ 2,440 0 0 2,440 0 0 0 0 1,415.395 0 J 0 0 B 0 53 ARTI Ratu Prabu Energi Tbk --U-2100000000A132-E---------X 50 0 0 50 0 0 0 0 12.251 0 J 0 0 B 0 54 ARTO Bank Jago Tbk. --UO2HM0500000G111------------ 5,025 5,200 5,000 5,200 175 366,600 1,858,130,000 80 31,618.631 5,500 J 200,100 5,200 T/B 449,900 55 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 525 0 0 525 0 0 0 0 398.542 0 J 0 0 B 0 56 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 965 0 0 965 0 0 0 0 285.039 0 J 0 0 B 0 57 ASGR Astra Graphia Tbk. CDM-1135000000C224------------ 885 980 980 980 95 1,000 980,000 2 203.185 980 T/J 2,900 875 B 1,000 58 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2135000000D231------------ 175 175 175 175 0 5,400 945,000 1 175.000 183 J 151,900 175 T/B 64,600 59 ASII Astra International Tbk. XDMO1UBAC76000C311------------ 6,350 6,550 6,200 6,200 -150 32,831,400 209,317,592,500 36,209 4,433.734 6,200 T/J 4,781,700 6,175 B 75,100 60 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 134 134 134 134 0 50,000 6,700,000 1 116.905 139 J 40,000 134 T/B 4,950,100 61 ASLC Autopedia Sukses Lestari Tbk. --U-2135000000E745------------ 144 0 0 144 0 0 0 0 56.250 170 J 32,800 140 B 30,000 62 ASMI Asuransi Maximus Graha Persada Tbk. --U-1105000000G412------------ 128 0 0 128 0 0 0 0 237.037 0 J 0 0 B 0 63 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 102 0 0 102 0 0 0 0 97.143 107 J 10,000 95 B 20,000 64 ASRI Alam Sutera Realty Tbk. --M-1135100000H111------------ 170 180 170 180 10 88,500 15,180,000 6 171.429 180 T/J 296,500 169 B 4,935,000 65 ASRM Asuransi Ramayana Tbk. --U-2100000000G412-----------X 1,575 0 0 1,575 0 0 0 0 797.945 0 J 0 0 B 0 66 ASSA Adi Sarana Armada Tbk. --M-280F9B0000K132------------ 1,100 0 0 1,100 0 0 0 0 305.556 1,100 J 600 0 B 0 67 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 87 0 0 87 0 0 0 0 87.000 87 J 110,000 84 B 100,000 68 ATIC Anabatic Technologies Tbk. --U-1100000000I121------------ 386 0 0 386 0 0 0 0 55.143 418 J 2,000 0 B 0 69 AUTO Astra Otoparts Tbk. --M-1135000000E111------------ 1,195 0 0 1,195 0 0 0 0 1,080.763 1,215 J 100 1,190 B 1,200 70 AVIA Avia Avian Tbk. --M-1830530000B113------------ 770 0 0 770 0 0 0 0 82.796 780 J 500 0 B 0 71 AXIO Tera Data Indonusa Tbk. --U-2135000000I221------------ 260 0 0 260 0 0 0 0 185.714 0 J 0 256 B 25,000,000 72 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121----S------X 79 0 0 79 0 0 0 0 79.000 86 J 3,000 0 B 0 73 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 102 102 102 102 0 20,900 2,131,800 35 121.179 102 T/J 1,054,800 0 B 0 74 BACA Bank Capital Indonesia Tbk. --U-2805500000G111------------ 155 0 0 155 0 0 0 0 114.277 155 J 266,000 145 B 6,500 75 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 156 0 0 156 0 0 0 0 62.400 168 J 500 0 B 0 76 BALI Bali Towerindo Sentra Tbk. --U-1105000000J321------------ 815 0 0 815 0 0 0 0 1,018.750 875 J 100 0 B 0 77 BANK Bank Aladin Syariah Tbk. --U-2135400000G111------------ 1,515 1,515 1,515 1,515 0 3,000 4,545,000 16 1,470.874 1,515 T/J 58,500 0 B 0 78 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 121 0 0 121 0 0 0 0 80.667 121 J 210,000 117 B 5,000 79 BAPI Bhakti Agung Propertindo Tbk. --U-2130000000H111M----------X 50 0 0 50 0 0 0 0 33.333 50 J 1,027,000 0 B 0 80 BATA Sepatu Bata Tbk. --U-1130000000E412------------ 490 498 492 498 8 5,400 2,667,400 51 6,459.144 500 J 300 492 B 1,100 81 BAUT Mitra Angkasa Sejahtera Tbk. --U-2130000000E743------------ 51 51 51 51 0 1,000 51,000 1 51.000 51 T/J 60,000 50 B 1,000 82 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,100 1,105 1,100 1,100 0 6,000 6,610,000 60 135.684 1,100 T/J 1,000 0 B 0 83 BBCA Bank Central Asia Tbk. --MO1UQNCN6000G111------------ 8,250 9,600 8,400 8,950 700 2,123,100 18,220,195,000 655 25,553.906 9,250 J 8,800 8,950 T/B 74,600 84 BBHI Allo Bank Indonesia Tbk. --U-2850000000G111------------ 1,675 1,675 1,675 1,675 0 1,000 1,675,000 1 6,450.992 1,675 T/J 3,000 1,560 B 50,000 85 BBKP Bank KB Bukopin Tbk. --U-1105000000G111------------ 139 140 139 140 1 113,300 15,760,400 31 58.232 143 J 222,500 140 T/B 6,700 86 BBLD Buana Finance Tbk. --U-2100000000G211------------ 535 0 0 535 0 0 0 0 212.618 0 J 0 0 B 0 87 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,955 0 0 1,955 0 0 0 0 141.667 2,220 J 8,100 1,950 B 4,900 88 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSPB6000G111------------ 8,425 10,100 8,500 9,875 1,450 619,000 5,979,597,500 318 47.495 9,800 J 98,800 9,625 B 76,000 89 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPB6000G111------------ 4,270 5,100 4,270 5,000 730 4,168,600 18,964,455,000 1,454 5,864.277 5,100 J 450,900 5,000 T/B 1,024,000 90 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122-----------X 50 0 0 50 0 0 0 0 16.103 0 J 0 0 B 0 91 BBSI Bank Bisnis Internasional Tbk. --U-2105000000G111------------ 4,650 0 0 4,650 0 0 0 0 1,009.994 0 J 0 0 B 0 92 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2130000000H111------------ 61 0 0 61 0 0 0 0 50.833 61 J 110,000 0 B 0 93 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HCEL16000G111------------ 1,470 1,530 1,500 1,520 50 471,900 708,700,500 27 198.261 1,530 J 5,600 1,510 B 2,000 94 BBYB Bank Neo Commerce Tbk. --U-1115000000G111------------ 750 780 760 760 10 498,500 382,860,000 276 872.570 760 T/J 3,600 0 B 0 95 BCAP MNC Kapital Indonesia Tbk. --M-1105000000G511------------ 107 107 107 107 0 1,000 107,000 1 303.443 107 T/J 38,600 101 B 100 96 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 141 0 0 141 0 0 0 0 10.572 144 J 5,500 0 B 0 97 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 64 0 0 64 0 0 0 0 58.182 73 J 100 0 B 0 98 BDMN Bank Danamon Indonesia Tbk. --M-1155100000G111------------ 3,000 0 0 3,000 0 0 0 0 1.694 3,070 J 20,100 2,990 B 500 99 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 3,980 0 0 3,980 0 0 0 0 3,980.000 4,030 J 100 0 B 0 100 BEEF Estika Tata Tiara Tbk. --U-2100000000D222-ED--------X 58 0 0 58 0 0 0 0 17.059 59 J 50,000 58 B 20,000 101 BEKS Bank Pembangunan Daerah Banten Tbk. --U-2105000000G111------------ 50 50 50 50 0 5,032,900 251,645,000 45 96.542 50 T/J 8,211,900 0 B 0 102 BELL Trisula Textile Industries Tbk. --U-2135000000E413------------ 124 0 0 124 0 0 0 0 413.333 0 J 0 0 B 0 103 BESS Batulicin Nusantara Maritim Tbk. --U-2135000000A122------------ 195 0 0 195 0 0 0 0 185.714 195 J 5,000 0 B 0 104 BEST Bekasi Fajar Industrial Estate Tbk. --M-1135000000H111------------ 156 0 0 156 0 0 0 0 91.765 165 J 1,600 161 B 11,000 105 BFIN BFI Finance Indonesia Tbk. --MO1U1C9N0000G211------------ 995 0 0 995 0 0 0 0 5,098.903 1,050 J 1,000 980 B 100 106 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 96 96 96 96 0 80,000 7,680,000 1 97.440 100 J 1,000 96 T/B 5,000,000 107 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 860 0 0 860 0 0 0 0 834.951 0 J 0 0 B 0 108 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 63 63 62 63 0 402,400 25,348,200 1,677 184.237 63 T/J 75,700 62 B 219,600 109 BIKA Binakarya Jaya Abadi Tbk. --U-2130000000H111-E---------X 130 0 0 130 0 0 0 0 13.000 141 J 200 0 B 0 110 BIKE Sepeda Bersama Indonesia Tbk. --M-2130000000E321------------ 224 0 0 224 0 0 0 0 131.765 0 J 0 0 B 0 111 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412-E---------X 168 0 0 168 0 0 0 0 41.280 0 J 0 0 B 0 112 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,800 4,000 3,840 4,000 200 269,700 1,054,880,000 13 2,259.938 4,000 T/J 58,000 3,900 B 30,300 113 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 133 0 0 133 0 0 0 0 96.377 158 J 5,000 0 B 0 114 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122------------ 138 148 135 148 10 9,108,500 1,297,594,300 149 105.714 148 T/J 2,395,500 144 B 49,000 115 BIPP Bhuwanatala Indah Permai Tbk. --U-2130000000H111------------ 52 0 0 52 0 0 0 0 21.685 0 J 0 0 B 0 116 BIRD Blue Bird Tbk. --M-1135000000K132------------ 1,405 0 0 1,405 0 0 0 0 21.615 1,450 J 5,600 1,410 B 200,000 117 BISI BISI International Tbk. --M-1135000000D232------------ 1,245 0 0 1,245 0 0 0 0 622.500 1,345 J 400 1,200 B 100 118 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-115F706000G111------------ 1,350 0 0 1,350 0 0 0 0 225.798 1,430 J 8,000 1,350 B 1,100 119 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-1155006000G111------------ 695 710 700 710 15 11,800 8,358,000 3 165.116 720 J 200 685 B 500 120 BKDP Bukit Darmo Property Tbk --U-2130000000H111------------ 120 0 0 120 0 0 0 0 100.000 140 J 10,000 0 B 0 121 BKSL Sentul City Tbk. --U-1135000000H111------------ 51 52 51 52 1 10,004,000 520,204,000 10 3.593 52 T/J 3,989,900 51 B 20,096,200 122 BKSW Bank QNB Indonesia Tbk. --U-2115000000G111------------ 107 107 107 107 0 500 53,500 1 245.525 107 T/J 19,500 103 B 500 123 BLTA Berlian Laju Tanker Tbk --U-1135000000K211-----------X 50 0 0 50 0 0 0 0 0.658 50 J 3,862,800 0 B 0 124 BLTZ Graha Layar Prima Tbk. --U-2135000000E514-----------X 2,130 0 0 2,130 0 0 0 0 142.000 0 J 0 0 B 0 125 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 284 288 288 288 4 2,000 576,000 20 221.538 288 T/J 300 286 B 3,000 126 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,275 0 0 1,275 0 0 0 0 398.438 0 J 0 0 B 0 127 BMHS Bundamedik Tbk. --M-1135400000F121------------ 530 0 0 530 0 0 0 0 155.882 550 J 1,200 500 B 10,000 128 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPK6000G111------------ 9,400 10,600 9,600 10,600 1,200 2,254,400 23,684,210,000 50 3,194.051 10,600 T/J 5,000 10,400 B 10,000 129 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 825 0 0 825 0 0 0 0 165.000 0 J 0 0 B 0 130 BMTR Global Mediacom Tbk. --M-1135400000C311------------ 290 292 280 280 -10 15,900 4,610,400 6 227.902 298 J 40,000 280 T/B 99,200 131 BNBA Bank Bumi Arta Tbk. --U-1855000000G111------------ 1,365 0 0 1,365 0 0 0 0 972.098 1,365 J 3,000 0 B 0 132 BNBR Bakrie & Brothers Tbk --U-2105000000C311-----------X 65 71 65 71 6 5,186,000 367,560,000 241 0.244 0 J 0 71 T/B 15,180,200 133 BNGA Bank CIMB Niaga Tbk. --M-115Q100000G111------------ 1,065 1,065 1,065 1,065 0 300 319,500 1 7.863 1,100 J 200 1,050 B 10,000 134 BNII Bank Maybank Indonesia Tbk. --M-110F006000G111------------ 246 246 246 246 0 5,200 1,279,200 1 2.931 260 J 5,000 0 B 0 135 BNLI Bank Permata Tbk. --U-1100000000G111------------ 1,145 0 0 1,145 0 0 0 0 14.288 1,250 J 500 0 B 0 136 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 194 0 0 194 0 0 0 0 69.286 194 J 129,500 0 B 0 137 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,270 0 0 1,270 0 0 0 0 1,233.010 1,270 J 1,000 0 B 0 138 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514------------ 278 0 0 278 0 0 0 0 158.857 270 J 700,000 264 B 111,700 139 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 720 0 0 720 0 0 0 0 130.909 0 J 0 0 B 0 140 BOSS Borneo Olah Sarana Sukses Tbk. --U-2130000000A121-E---------X 60 0 0 60 0 0 0 0 15.000 0 J 0 0 B 0 141 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 635 0 0 635 0 0 0 0 1,017.628 0 J 0 0 B 0 142 BPII Batavia Prosperindo Internasional Tbk. --U-2105000000G511------------ 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 143 BPTR Batavia Prosperindo Trans Tbk. --U-1100000000K132------------ 191 0 0 191 0 0 0 0 191.000 191 J 5,000 179 B 16,500 144 BRAM Indo Kordsa Tbk. XDU-1135000000E112------------ 8,200 0 0 8,200 0 0 0 0 319.134 8,900 J 100 0 B 0 145 BRIS Bank Syariah Indonesia Tbk. --UO1SE4R50000G111------------ 1,310 1,320 1,320 1,320 10 35,800 47,256,000 21 258.824 1,465 J 2,000 1,320 T/B 15,200 146 BRMS Bumi Resources Minerals Tbk. --U-2875500000B146------------ 155 200 155 180 25 56,714,800 10,068,179,600 121 32.694 180 T/J 42,600 167 B 1,013,700 147 BRNA Berlina Tbk. --U-2130000000B131------------ 1,295 0 0 1,295 0 0 0 0 971.639 0 J 0 0 B 0 148 BRPT Barito Pacific Tbk. --MO1XDBF41000B111------------ 795 970 800 970 175 755,500 665,827,500 744 379.306 990 J 100 970 T/B 7,400 149 BSDE Bumi Serpong Damai Tbk. --M-18AWM86000H111------------ 910 915 910 910 0 1,025,000 932,850,000 59 178.255 915 J 1,482,500 910 T/B 95,000 150 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 605 0 0 605 0 0 0 0 412.634 0 J 0 590 B 100 151 BSML Bintang Samudera Mandiri Lines Tbk. --U-2105000000A122------------ 670 0 0 670 0 0 0 0 572.650 750 J 1,000 0 B 0 152 BSSR Baramulti Suksessarana Tbk. --M-2135000000A121------------ 4,560 0 0 4,560 0 0 0 0 233.846 5,200 J 100 4,270 B 100 153 BSWD Bank Of India Indonesia Tbk. --U-2105000000G111-----------X 1,375 0 0 1,375 0 0 0 0 1,306.653 0 J 0 0 B 0 154 BTEK Bumi Teknokultura Unggul Tbk --U-2105000000D232-----------X 50 0 0 50 0 0 0 0 383.083 51 J 80,000 0 B 0 155 BTEL Bakrie Telecom Tbk. --U-2105000000J321-E-----Y---X 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 156 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 396 0 0 396 0 0 0 0 1,322.513 0 J 0 0 B 0 157 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,460 2,460 2,460 2,460 0 1,000 2,460,000 1 476.226 2,460 T/J 2,000 2,400 B 35,000 158 BTPS Bank BTPN Syariah Tbk. --M-18ECM36000G111------------ 2,730 0 0 2,730 0 0 0 0 280.000 2,780 J 300 2,620 B 1,000 159 BUAH Segar Kumala Indonesia Tbk. --U-2130000000D112------------ 820 0 0 820 0 0 0 0 211.340 845 J 500 0 B 0 160 BUDI Budi Starch & Sweetener Tbk. --M-1135000000D222------------ 198 0 0 198 0 0 0 0 107.311 226 J 100 0 B 0 161 BUKA Bukalapak.com Tbk. --MO2H45970000I111------------ 254 268 248 268 14 9,017,900 2,280,656,200 1,252 31.529 270 J 600,000 268 T/B 490,200 162 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 1,085 0 0 1,085 0 0 0 0 183.898 1,175 J 100 0 B 0 163 BULL Buana Lintas Lautan Tbk. --U-2105000000A112---L-------- 159 0 0 159 0 0 0 0 15.549 162 J 20,000 157 B 100,400 164 BUMI Bumi Resources Tbk. --U-2105000000A121------------ 162 218 160 208 46 1,295,523,800 232,451,226,300 17,987 12.072 0 J 0 208 T/B 2,009,700 165 BUVA Bukit Uluwatu Villa Tbk. --U-2100000000E512---L---Y---X 60 0 0 60 0 0 0 0 46.154 0 J 0 0 B 0 166 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 128 0 0 128 0 0 0 0 121.037 135 J 25,500 127 B 500 167 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 65 65 65 65 0 110,000 7,150,000 900 14.216 65 T/J 18,800 64 B 1,002,000 168 BYAN Bayan Resources Tbk. --U-1130000000A121------------ 72,325 0 0 72,325 0 0 0 0 1,246.983 79,000 J 300 0 B 0 169 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121------------ 224 0 0 224 0 0 0 0 133.333 228 J 2,000 0 B 0 170 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 280 0 0 280 0 0 0 0 84.848 300 J 5,500 0 B 0 171 CANI Capitol Nusantara Indonesia Tbk. --U-2130000000A122-E---------X 88 0 0 88 0 0 0 0 44.000 0 J 0 0 B 0 172 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 498 0 0 498 0 0 0 0 483.495 510 J 1,000 0 B 0 173 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1100000000E745-----------X 76 76 76 76 0 500 38,000 1 43.429 81 J 27,000 78 B 1,500 174 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 760 760 760 760 0 1,500 1,140,000 5 1,388.458 800 J 700 760 T/B 1,300 175 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 157 0 0 157 0 0 0 0 44.857 0 J 0 0 B 0 176 CASS Cardig Aero Services Tbk. --U-2130000000J111------------ 382 0 0 382 0 0 0 0 95.500 0 J 0 0 B 0 177 CBMF Cahaya Bintang Medan Tbk. --U-2130000000E211------------ 50 0 0 50 0 0 0 0 31.250 54 J 100,000 0 B 0 178 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 700 0 0 700 0 0 0 0 335.445 0 J 0 0 B 0 179 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 2,200 0 0 2,200 0 0 0 0 454.545 0 J 0 0 B 0 180 CENT Centratama Telekomunikasi Indonesia Tbk. --U-2805000000J321------------ 141 0 0 141 0 0 0 0 902.400 157 J 10,000 0 B 0 181 CFIN Clipan Finance Indonesia Tbk. --M-1105000000G211------------ 314 0 0 314 0 0 0 0 24.571 340 J 3,900 302 B 50,000 182 CHEM Chemstar Indonesia Tbk. --U-2130000000B111------------ 88 87 87 87 -1 100 8,700 1 58.000 107 J 10,000 87 T/B 400 183 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 218 0 0 218 0 0 0 0 66.061 0 J 0 0 B 0 184 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 3,000 0 0 3,000 0 0 0 0 10,886.131 3,000 J 100 0 B 0 185 CITY Natura City Developments Tbk. --U-1130000000H111------------ 145 0 0 145 0 0 0 0 120.833 167 J 3,500 0 B 0 186 CLAY Citra Putra Realty Tbk. --U-2105000000E512------------ 625 0 0 625 0 0 0 0 347.222 0 J 0 0 B 0 187 CLEO Sariguna Primatirta Tbk. --M-1135000000D212------------ 705 0 0 705 0 0 0 0 3,065.217 710 J 50,000 0 B 0 188 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 875 0 0 875 0 0 0 0 437.500 0 J 0 0 B 0 189 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,935 0 0 1,935 0 0 0 0 207.265 0 J 0 0 B 0 190 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 870 0 0 870 0 0 0 0 127.941 0 J 0 0 B 0 191 CMPP AirAsia Indonesia Tbk. --U-2105000000K111-E---------X 216 0 0 216 0 0 0 0 40.859 216 J 40,300 210 B 1,000 192 CMRY Cisarua Mountain Dairy Tbk. --M-1135100000D221------------ 4,400 0 0 4,400 0 0 0 0 142.857 4,550 J 400 4,250 B 5,000 193 CNKO Exploitasi Energi Indonesia Tbk. --U-2100000000A122-E---------X 50 50 50 50 0 300 15,000 1 3.288 50 T/J 629,300 0 B 0 194 CNTB Saham Seri B ( Centex Tbk ) --U-2000000000E413-E---------X 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 195 CNTX Century Textile Industry Tbk. --U-2100000000E413-E---------X 310 0 0 310 0 0 0 0 563.636 0 J 0 0 B 0 196 COAL Black Diamond Resources Tbk. --U-2130000000A121------------ 328 328 328 328 0 89,000 29,192,000 19 328.000 328 T/J 4,300 0 B 0 197 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 260 0 0 260 0 0 0 0 131.313 320 J 6,500 0 B 0 198 COWL Cowell Development Tbk. --U-2100000000H111BEDL---Y---X 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 199 CPIN Charoen Pokphand Indonesia Tbk --MO1XN3Q36000D231------------ 5,300 5,525 5,525 5,525 225 200 1,105,000 1 25,162.818 5,575 J 3,700 5,525 T/B 9,800 200 CPRI Capri Nusa Satu Properti Tbk. --U-2130000000H111---L-------X 50 0 0 50 0 0 0 0 40.000 50 J 31,000 0 B 0 201 CPRO Central Proteina Prima Tbk. --U-2105000000D231------------ 58 56 55 55 -3 57,700 3,231,100 5 50.000 55 T/J 42,300 54 B 10,000 202 CRAB Toba Surimi Industries Tbk. --U-2130000000D231------------ 195 230 198 230 35 19,200 4,091,600 7 153.333 254 J 100 230 T/B 1,000 203 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 860 0 0 860 0 0 0 0 433.982 0 J 0 0 B 0 204 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 75 0 0 75 0 0 0 0 25.000 85 J 10,000 0 B 0 205 CSMI Cipta Selera Murni Tbk. --U-2135000000E515------------ 3,150 0 0 3,150 0 0 0 0 1,607.143 0 J 0 0 B 0 206 CSRA Cisadane Sawit Raya Tbk. --M-1135000000D232------------ 610 0 0 610 0 0 0 0 488.000 0 J 0 0 B 0 207 CTBN Citra Tubindo Tbk. --U-1135000000B144-----------X 1,625 0 0 1,625 0 0 0 0 1,358.128 0 J 0 0 B 0 208 CTRA Ciputra Development Tbk. --M-183CM80000H111------------ 950 1,000 1,000 1,000 50 51,200 51,200,000 2 223.894 1,010 J 210,000 1,000 T/B 149,800 209 CTTH Citatah Tbk. --U-2100000000C121-----------X 50 0 0 50 0 0 0 0 2.105 50 J 13,900 0 B 0 210 DADA Diamond Citra Propertindo Tbk. --U-2130000000H111-----------X 50 50 50 50 0 862,000 43,100,000 5 49.020 51 J 820,100 0 B 0 211 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 192 0 0 192 0 0 0 0 35.494 0 J 0 0 B 0 212 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 232 0 0 232 0 0 0 0 129.537 0 J 0 0 B 0 213 DCII DCI Indonesia Tbk. --U-2100000000I121------------ 36,975 0 0 36,975 0 0 0 0 8,803.571 43,750 J 100 0 B 0 214 DEAL Dewata Freightinternational Tbk. --U-2100000000K211-E---------X 50 50 50 50 0 418,900 20,945,000 8 33.333 52 J 3,500 50 T/B 1,581,100 215 DEFI Danasupra Erapacific Tbk. --U-2100000000G211--D----Y---X 1,455 0 0 1,455 0 0 0 0 2,920.397 0 J 0 0 B 0 216 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 412 0 0 412 0 0 0 0 85.477 0 J 0 0 B 0 217 DEWA Darma Henwa Tbk --U-1135000000A132------------ 63 83 64 77 14 308,200 23,120,600 39 25.405 0 J 0 77 T/B 44,000 218 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231------------ 276 0 0 276 0 0 0 0 276.000 0 J 0 268 B 2,000 219 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 105 0 0 105 0 0 0 0 91.304 121 J 1,000,000 0 B 0 220 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 111 0 0 111 0 0 0 0 49.333 118 J 13,000 110 B 10,000 221 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121------------ 246 0 0 246 0 0 0 0 123.000 246 J 100,000 0 B 0 222 DIGI Arkadia Digital Media Tbk. --U-2130000000E614------------ 50 0 0 50 0 0 0 0 125.000 50 J 289,800 0 B 0 223 DILD Intiland Development Tbk. --M-1175000000H111------------ 170 0 0 170 0 0 0 0 29.624 178 J 286,400 165 B 50,000 224 DIVA Distribusi Voucher Nusantara Tbk. --U-2135000000I111------------ 985 0 0 985 0 0 0 0 66.780 1,180 J 5,500 0 B 0 225 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 117 0 0 117 0 0 0 0 300.539 130 J 20,000 0 B 0 226 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,810 0 0 3,810 0 0 0 0 22,774.822 4,000 J 500 3,760 B 100 227 DMAS Puradelta Lestari Tbk. --M-1135806000H111------------ 166 0 0 166 0 0 0 0 79.048 167 J 17,700 165 B 2,100 228 DMMX Digital Mediatama Maxima Tbk. --U-2835530000I121------------ 1,170 0 0 1,170 0 0 0 0 508.696 0 J 0 0 B 0 229 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 820 0 0 820 0 0 0 0 89.617 0 J 0 0 B 0 230 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 159 159 159 159 0 1,600 254,400 2 156.978 159 T/J 8,300 148 B 1,000 231 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 3,720 0 0 3,720 0 0 0 0 3,267.773 0 J 0 0 B 0 232 DOID Delta Dunia Makmur Tbk. --M-1815560000A132------------ 410 410 410 410 0 117,800 48,298,000 29 555.074 410 T/J 1,483,400 398 B 500 233 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 376 0 0 376 0 0 0 0 122.165 0 J 0 0 B 0 234 DPUM Dua Putra Utama Makmur Tbk. --U-2100000000D231-----------X 50 0 0 50 0 0 0 0 9.091 0 J 0 0 B 0 235 DRMA Dharma Polimetal Tbk. --M-1135000000E111------------ 635 0 0 635 0 0 0 0 127.000 640 J 1,500 600 B 10,000 236 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 90 0 0 90 0 0 0 0 51.221 96 J 10,000 85 B 100 237 DSNG Dharma Satya Nusantara Tbk. --M-18G5M16000D232------------ 484 0 0 484 0 0 0 0 130.811 500 J 20,000 476 B 7,500 238 DSSA Dian Swastatika Sentosa Tbk --U-1135000000A121------------ 38,850 0 0 38,850 0 0 0 0 2,590.000 0 J 0 0 B 0 239 DUCK Jaya Bersama Indo Tbk. --U-2100000000E515---L---Y---X 176 0 0 176 0 0 0 0 34.851 0 J 0 0 B 0 240 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 3,840 0 0 3,840 0 0 0 0 386.201 4,400 J 900 3,660 B 1,300 241 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 2,500 0 0 2,500 0 0 0 0 920.229 0 J 0 2,400 B 500 242 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 200 0 0 200 0 0 0 0 133.333 0 J 0 0 B 0 243 DYAN Dyandra Media International Tbk. --U-1100000000C224------------ 91 0 0 91 0 0 0 0 26.000 91 J 50,000 87 B 30,000 244 EAST Eastparc Hotel Tbk. CDU-2130000000E512------------ 116 0 0 116 0 0 0 0 87.218 116 J 110,000 110 B 3,000 245 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 500 0 0 500 0 0 0 0 12.346 0 J 0 0 B 0 246 EDGE Indointernet Tbk. --U-2135000000I121------------ 19,500 0 0 19,500 0 0 0 0 264.407 0 J 0 0 B 0 247 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 270 0 0 270 0 0 0 0 3,415.560 330 J 2,200 0 B 0 248 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --U-1130000000K211------------ 202 0 0 202 0 0 0 0 101.000 248 J 50,000 0 B 0 249 ELSA Elnusa Tbk. --M-183FD56000A131------------ 316 324 314 324 8 203,100 65,656,000 14 81.000 324 T/J 15,200 316 B 100 250 ELTY Bakrieland Development Tbk. --U-2105000000H111---L---Y---X 50 50 50 50 0 5,000,000 250,000,000 3 10.308 50 T/J 52,415,000 0 B 0 251 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 135 0 0 135 0 0 0 0 54.000 0 J 0 0 B 0 252 EMTK Elang Mahkota Teknologi Tbk. --MO1XD0FB6000I111------------ 1,515 1,515 1,515 1,515 0 2,000 3,030,000 1 2,104.167 1,515 T/J 300 1,460 B 5,000 253 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 2,300 0 0 2,300 0 0 0 0 270.588 2,300 J 1,900 0 B 0 254 ENRG Energi Mega Persada Tbk. --U-2875560000A111------------ 270 270 270 270 0 5,013,000 1,353,510,000 50,016 22.511 274 J 44,400 270 T/B 5,007,000 255 ENVY Envy Technologies Indonesia Tbk. --U-2100000000I121---LS--Y---X 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 256 ENZO Morenzo Abadi Perkasa Tbk. --U-2130000000D231------------ 64 0 0 64 0 0 0 0 60.952 68 J 288,400 0 B 0 257 EPAC Megalestari Epack Sentosaraya Tbk. --U-2130000000B131M----------- 50 0 0 50 0 0 0 0 45.455 50 J 1,365,500 0 B 0 258 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,680 0 0 2,680 0 0 0 0 1,875.057 2,850 J 100 0 B 0 259 ERAA Erajaya Swasembada Tbk. --MO1S7EMK1000E742------------ 402 438 402 438 36 22,100 9,487,800 20 219.842 440 J 3,000 438 T/B 100 260 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 177 0 0 177 0 0 0 0 75.124 210 J 1,200 0 B 0 261 ESIP Sinergi Inti Plastindo Tbk. --M-2130000000B131------------ 66 0 0 66 0 0 0 0 48.981 70 J 2,000 0 B 0 262 ESSA Surya Esa Perkasa Tbk. --M-1805520000B111------------ 985 985 985 985 0 10,000 9,850,000 1 1,833.889 985 T/J 36,600 950 B 500 263 ESTA Esta Multi Usaha Tbk. --U-2100000000E512------------ 117 0 0 117 0 0 0 0 293.307 130 J 1,000 0 B 0 264 ESTI Ever Shine Tex Tbk. --U-1130000000E413------------ 73 0 0 73 0 0 0 0 29.316 86 J 10,000 0 B 0 265 ETWA Eterindo Wahanatama Tbk --U-2100000000A221-E---------X 260 0 0 260 0 0 0 0 21.412 0 J 0 0 B 0 266 EURO Estee Gold Feet Tbk. --U-3000000000D421------------ 78 0 0 78 0 0 0 0 111.429 0 J 0 0 B 0 267 EXCL XL Axiata Tbk. --MO1S3TM40000J321------------ 2,380 2,380 2,380 2,380 0 23,000 54,740,000 2 120.787 2,380 T/J 43,600 2,350 B 250,000 268 FAPA FAP Agri Tbk. --U-2105000000D232------------ 4,150 0 0 4,150 0 0 0 0 225.543 4,530 J 300 0 B 0 269 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 950 0 0 950 0 0 0 0 2,988.079 0 J 0 0 B 0 270 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131------------ 6,250 0 0 6,250 0 0 0 0 1,432.304 0 J 0 0 B 0 271 FILM MD Pictures Tbk. --U-1135400000E621------------ 2,860 0 0 2,860 0 0 0 0 1,361.905 2,950 J 1,000 0 B 0 272 FIMP Fimperkasa Utama Tbk. --U-3000000000J211-------Y---- 62 0 0 62 0 0 0 0 49.600 0 J 0 0 B 0 273 FIRE Alfa Energi Investama Tbk. --U-2130000000A122M----------- 248 0 0 248 0 0 0 0 49.600 248 J 4,700 0 B 0 274 FISH FKS Multi Agro Tbk. --U-2135000000D232------------ 6,800 0 0 6,800 0 0 0 0 5,440.000 0 J 0 0 B 0 275 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 198 0 0 198 0 0 0 0 194.118 0 J 0 0 B 0 276 FLMC Falmaco Nonwoven Industri Tbk. --U-3000000000D421---L---Y---- 79 0 0 79 0 0 0 0 39.500 0 J 0 0 B 0 277 FMII Fortune Mate Indonesia Tbk --U-2130000000H111------------ 320 0 0 320 0 0 0 0 320.000 0 J 0 0 B 0 278 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 105 0 0 105 0 0 0 0 77.778 0 J 0 0 B 0 279 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 240 0 0 240 0 0 0 0 184.615 0 J 0 0 B 0 280 FORZ Forza Land Indonesia Tbk. --U-2100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 22.727 0 J 0 0 B 0 281 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 187 187 187 187 0 4,000 748,000 1 56.722 187 T/J 37,200 180 B 500 282 FREN Smartfren Telecom Tbk. --U-1135000000J321------------ 74 96 73 96 22 593,413,900 47,424,541,100 50,900 5.333 97 J 4,207,400 96 T/B 200,503,500 283 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 620 0 0 620 0 0 0 0 563.636 0 J 0 0 B 0 284 GAMA Aksara Global Development Tbk. --U-1130000000H111-----------X 50 0 0 50 0 0 0 0 47.619 50 J 143,200 0 B 0 285 GDST Gunawan Dianjaya Steel Tbk. --U-2130000000B144------------ 179 0 0 179 0 0 0 0 111.875 179 J 200 0 B 0 286 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,335 0 0 1,335 0 0 0 0 1,068.000 0 J 0 0 B 0 287 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 280 0 0 280 0 0 0 0 622.222 0 J 0 0 B 0 288 GEMS Golden Energy Mines Tbk. --U-1135000000A121------------ 7,075 0 0 7,075 0 0 0 0 283.000 7,500 J 1,000 0 B 0 289 GGRM Gudang Garam Tbk. --M-1800570000D311------------ 22,300 24,000 22,300 24,000 1,700 2,200 52,085,000 5 936.585 24,000 T/J 1,800 22,025 B 100 290 GGRP Gunung Raja Paksi Tbk. --M-2135000000B144------------ 550 0 0 550 0 0 0 0 65.476 0 J 0 0 B 0 291 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 2,010 0 0 2,010 0 0 0 0 171.795 0 J 0 0 B 0 292 GIAA Garuda Indonesia (Persero) Tbk. --U-2105000000K111ME---------X 222 0 0 222 0 0 0 0 29.843 0 J 0 0 B 0 293 GJTL Gajah Tunggal Tbk. --M-1135000000E112------------ 620 0 0 620 0 0 0 0 121.721 655 J 50,000 615 B 600 294 GLOB Globe Kita Terang Tbk. --U-2100000000E742-E---------X 111 0 0 111 0 0 0 0 9.652 0 J 0 0 B 0 295 GLVA Galva Technologies Tbk. --U-2130000000I231------------ 306 0 0 306 0 0 0 0 135.398 0 J 0 0 B 0 296 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-2105000000J111-E---------X 71 0 0 71 0 0 0 0 17.750 0 J 0 70 B 1,000 297 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111-----------X 14,525 0 0 14,525 0 0 0 0 2,526.087 0 J 0 0 B 0 298 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 314 314 314 314 0 3,000 942,000 3 185.799 314 T/J 5,800 0 B 0 299 GOLL Golden Plantation Tbk. --U-2100000000D232B-DL---Y---X 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 300 GOOD Garudafood Putra Putri Jaya Tbk. XDM-1135006000D222------------ 520 0 0 520 0 0 0 0 202.335 0 J 0 0 B 0 301 GOTO GoTo Gojek Tokopedia Tbk. --UO1H40500000I111----------N- 202 252 206 252 50 6,140,600 1,503,349,400 987 74.556 0 J 0 252 T/B 5,681,000 302 GPRA Perdana Gapuraprima Tbk. --U-1130000000H111------------ 110 0 0 110 0 0 0 0 47.449 130 J 125,500 0 B 0 303 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 116 0 0 116 0 0 0 0 64.444 126 J 27,500 115 B 200 304 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 83 0 0 83 0 0 0 0 9.729 90 J 2,500 78 B 5,000 305 GTBO Garda Tujuh Buana Tbk --U-2100000000A121---LS--Y---X 75 0 0 75 0 0 0 0 65.217 0 J 0 0 B 0 306 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 66 0 0 66 0 0 0 0 66.000 70 J 22,500 0 B 0 307 GULA Aman Agrindo Tbk. --U-2130000000D222------------ 195 193 193 193 -2 5,000 965,000 1 77.200 214 J 25,000 195 B 109,995,000 308 GWSA Greenwood Sejahtera Tbk. --U-1135000000H111------------ 157 0 0 157 0 0 0 0 62.800 0 J 0 0 B 0 309 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 113 0 0 113 0 0 0 0 60.070 120 J 10,000 110 B 100 310 HADE Himalaya Energi Perkasa Tbk. --U-2100000000J421-----------X 50 0 0 50 0 0 0 0 131.579 0 J 0 0 B 0 311 HAIS Hasnur Internasional Shipping Tbk. --M-1130000000K211------------ 224 226 226 226 2 200 45,200 1 75.333 224 J 9,800 0 B 0 312 HATM Habco Trans Maritima Tbk. --U-2130000000K211------------ 384 0 0 384 0 0 0 0 240.000 416 J 10,000 366 B 2,000 313 HDFA Radana Bhaskara Finance Tbk. --U-1105000000G211------------ 147 0 0 147 0 0 0 0 82.698 147 J 20,000 0 B 0 314 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 80 0 0 80 0 0 0 0 15.238 80 J 281,300 0 B 0 315 HDTX Panasia Indo Resources Tbk. --U-2100000000E413-E---------X 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 316 HEAL Medikaloka Hermina Tbk. --M-1M3FM31000F121------------ 1,515 0 0 1,515 0 0 0 0 204.730 1,575 J 46,000 1,450 B 5,000 317 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 250 0 0 250 0 0 0 0 227.273 0 J 0 0 B 0 318 HERO Hero Supermarket Tbk. --U-1135000000D113------------ 1,625 0 0 1,625 0 0 0 0 3,391.918 0 J 0 0 B 0 319 HEXA Hexindo Adiperkasa Tbk. XDM-1135200000C141------------ 5,625 0 0 5,625 0 0 0 0 1,721.974 5,825 J 5,000 5,500 B 300 320 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 484 0 0 484 0 0 0 0 744.615 600 J 5,000 0 B 0 321 HKMU HK Metals Utama Tbk. --U-1100000000B141------------ 50 0 0 50 0 0 0 0 21.739 50 J 1,245,300 0 B 0 322 HMSP H.M. Sampoerna Tbk. --MO1H00CD0000D311------------ 940 940 900 900 -40 438,200 403,826,500 80 4,492.812 900 T/J 1,602,800 895 B 200 323 HOKI Buyung Poetra Sembada Tbk. --M-1135000000D222------------ 128 129 128 129 1 248,100 31,885,900 5 166.964 130 J 119,000 129 T/B 4,761,900 324 HOME Hotel Mandarine Regency Tbk. --U-2105000000E512--AL---Y---X 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 325 HOMI Grand House Mulia Tbk. --U-2130000000H111------------ 418 0 0 418 0 0 0 0 220.846 0 J 0 0 B 0 326 HOPE Harapan Duta Pertiwi Tbk. --U-2130000000C141------------ 53 0 0 53 0 0 0 0 44.915 53 J 3,400 52 B 15,000 327 HOTL Saraswati Griya Lestari Tbk. --U-1100000000E512---L---Y---X 50 0 0 50 0 0 0 0 27.027 0 J 0 0 B 0 328 HRME Menteng Heritage Realty Tbk. --U-2130000000E512------------ 55 0 0 55 0 0 0 0 52.381 60 J 1,010,000 0 B 0 329 HRTA Hartadinata Abadi Tbk. --M-1100000000E411------------ 204 0 0 204 0 0 0 0 68.000 228 J 5,000 202 B 507,400 330 HRUM Harum Energy Tbk. --MO1SKCMA0000A121------------ 1,725 1,755 1,660 1,660 -65 127,200 218,856,500 33 159.280 1,670 J 57,300 1,655 B 500 331 IATA MNC Energy Investments Tbk. --U-2105000000A121-E---------X 140 145 144 145 5 507,900 73,162,500 18 111.538 145 T/J 234,300 144 B 4,617,000 332 IBFN Intan Baru Prana Tbk. --U-2100000000G211-ED--------X 97 0 0 97 0 0 0 0 6.857 0 J 0 0 B 0 333 IBOS Indo Boga Sukses Tbk. --U-3000000000D222------------ 93 0 0 93 0 0 0 0 93.000 0 J 0 93 B 26,800 334 IBST Inti Bangun Sejahtera Tbk. --U-1135000000J321------------ 6,525 0 0 6,525 0 0 0 0 701.764 0 J 0 0 B 0 335 ICBP Indofood CBP Sukses Makmur Tbk. --MO1SDAF06000D222------------ 8,700 9,050 8,975 9,050 350 2,800 25,152,500 3 335.496 9,075 J 100 9,050 T/B 9,700 336 ICON Island Concepts Indonesia Tbk. --M-2130000000C224------------ 82 82 82 82 0 18,200 1,492,400 1 157.402 82 T/J 1,000 80 B 10,000 337 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521------------ 59 0 0 59 0 0 0 0 42.143 0 J 0 55 B 1,000 338 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 168 0 0 168 0 0 0 0 13.125 168 J 5,000,000 0 B 0 339 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 154 0 0 154 0 0 0 0 146.667 159 J 2,300 150 B 53,000 340 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,110 0 0 1,110 0 0 0 0 252.273 0 J 0 0 B 0 341 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 472 0 0 472 0 0 0 0 308.497 488 J 300 0 B 0 342 IIKP Inti Agri Resources Tbk --U-2135000000E321-----------X 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 343 IKAI Intikeramik Alamasri Industri Tbk. --U-1130000000E512-----------X 50 0 0 50 0 0 0 0 14.286 50 J 769,500 0 B 0 344 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 67 0 0 67 0 0 0 0 55.833 80 J 1,000 65 B 171,000 345 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 210 0 0 210 0 0 0 0 19.045 0 J 0 0 B 0 346 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745------------ 795 0 0 795 0 0 0 0 111.894 930 J 5,000 0 B 0 347 IMJS Indomobil Multi Jasa Tbk. --M-1105000000G211------------ 256 0 0 256 0 0 0 0 51.200 274 J 500 252 B 2,500 348 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 3,730 0 0 3,730 0 0 0 0 981.579 0 J 0 0 B 0 349 INAF Indofarma Tbk. --U-1135000000F211------------ 965 0 0 965 0 0 0 0 386.000 965 J 500 0 B 0 350 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 300 0 0 300 0 0 0 0 109.529 0 J 0 0 B 0 351 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 56 0 0 56 0 0 0 0 45.528 56 J 100,000 0 B 0 352 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 660 0 0 660 0 0 0 0 71.383 0 J 0 0 B 0 353 INCO Vale Indonesia Tbk. --MO1XNAF06000B146------------ 6,700 6,725 6,700 6,725 25 15,800 106,180,000 24 2,744.898 6,725 T/J 37,400 6,700 B 300 354 INDF Indofood Sukses Makmur Tbk. --MO1XNAQ16000D222------------ 6,050 6,575 6,300 6,575 525 17,900 115,842,500 16 1,125.490 6,550 J 5,600 6,300 B 15,700 355 INDO Royalindo Investa Wijaya Tbk. --M-2100000000H112------------ 110 0 0 110 0 0 0 0 100.000 110 J 2,000 0 B 0 356 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 6,950 0 0 6,950 0 0 0 0 936.040 8,100 J 400 0 B 0 357 INDS Indospring Tbk. --U-1135000000E111------------ 2,020 0 0 2,020 0 0 0 0 189.375 2,040 J 100 0 B 0 358 INDX Tanah Laut Tbk --U-2130000000C232------------ 236 0 0 236 0 0 0 0 18.880 236 J 45,000 226 B 30,000 359 INDY Indika Energy Tbk. --MO1H05960000A121------------ 3,150 3,150 3,150 3,150 0 15,800 49,770,000 29 106.780 3,240 J 500 3,150 T/B 88,700 360 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDQM16000B152------------ 8,825 8,825 8,825 8,825 0 1,900 16,767,500 3 454.740 8,975 J 100 8,825 T/B 8,600 361 INOV Inocycle Technology Group Tbk. --M-2100000000E413------------ 131 0 0 131 0 0 0 0 52.400 173 J 10,000 0 B 0 362 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 83 0 0 83 0 0 0 0 0.474 83 J 30,000 79 B 100 363 INPP Indonesian Paradise Property Tbk. --U-2105000000H111-----------X 366 0 0 366 0 0 0 0 348.571 0 J 0 366 B 300 364 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112-----------X 870 0 0 870 0 0 0 0 315.217 0 J 0 0 B 0 365 INRU Toba Pulp Lestari Tbk. --U-2100000000B152------------ 700 0 0 700 0 0 0 0 7.107 0 J 0 0 B 0 366 INTA Intraco Penta Tbk. --U-2100000000C141-ED--------X 74 0 0 74 0 0 0 0 52.164 0 J 0 0 B 0 367 INTD Inter Delta Tbk --U-2130000000B152------------ 196 0 0 196 0 0 0 0 60.362 0 J 0 0 B 0 368 INTP Indocement Tunggal Prakarsa Tbk. --MO1SATM36000B121------------ 9,050 9,050 9,050 9,050 0 5,000 45,250,000 2 362.000 9,500 J 200 9,050 T/B 6,000 369 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 125 0 0 125 0 0 0 0 104.167 0 J 0 0 B 0 370 IPCC Indonesia Kendaraan Terminal Tbk. --M-1135050000J113------------ 500 0 0 500 0 0 0 0 30.488 550 J 10,000 500 B 300 371 IPCM Jasa Armada Indonesia Tbk. --M-1135000000J113------------ 270 0 0 270 0 0 0 0 71.053 288 J 5,500 0 B 0 372 IPOL Indopoly Swakarsa Industry Tbk. --U-1135000000B131------------ 150 0 0 150 0 0 0 0 71.429 155 J 39,700 0 B 0 373 IPPE Indo Pureco Pratama Tbk. --U-2835000000D232------------ 164 0 0 164 0 0 0 0 164.000 164 J 13,300 0 B 0 374 IPTV MNC Vision Networks Tbk. --U-1835400000E613------------ 84 89 84 84 0 350,000 30,400,000 6 35.000 84 T/J 162,400 0 B 0 375 IRRA Itama Ranoraya Tbk. --M-2835400000F112------------ 1,095 1,095 1,095 1,095 0 11,200 12,264,000 2 292.781 1,250 J 1,100 1,100 B 3,800 376 ISAT Indosat Tbk. --M-1838F20000J321------------ 6,275 6,275 6,275 6,275 0 300 1,882,500 2 448.214 6,650 J 100 6,275 T/B 1,300 377 ISSP Steel Pipe Industry of Indonesia Tbk. --M-1135400000B144------------ 270 0 0 270 0 0 0 0 91.525 270 J 39,100 252 B 100 378 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 294 0 0 294 0 0 0 0 133.636 316 J 2,500 276 B 1,900 379 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 1,135 0 0 1,135 0 0 0 0 326.619 0 J 0 0 B 0 380 ITMG Indo Tambangraya Megah Tbk. XDMO1SDPUG0000A121------------ 42,125 42,400 42,400 42,400 275 1,000 42,400,000 2 302.857 43,700 J 100 42,400 T/B 500 381 JARR Jhonlin Agro Raya Tbk. --U-2100000000D232------------ 346 0 0 346 0 0 0 0 115.333 350 J 50,000 330 B 10,000 382 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 97 0 0 97 0 0 0 0 39.431 113 J 8,000 0 B 0 383 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 132 0 0 132 0 0 0 0 26.400 132 J 82,100 127 B 100 384 JAYA Armada Berjaya Trans Tbk. --M-2130000000K211------------ 109 0 0 109 0 0 0 0 44.756 135 J 200 0 B 0 385 JECC Jembo Cable Company Tbk. --U-2130000000C131------------ 4,840 0 0 4,840 0 0 0 0 366.820 0 J 0 0 B 0 386 JGLE Graha Andrasentra Propertindo Tbk. --U-2135000000E514-----------X 50 0 0 50 0 0 0 0 35.714 50 J 5,990,000 0 B 0 387 JIHD Jakarta International Hotels & Development Tbk. --U-2130000000E512------------ 342 0 0 342 0 0 0 0 193.999 374 J 200 0 B 0 388 JKON Jaya Konstruksi Manggala Pratama Tbk. --M-1135000000J211------------ 156 0 0 156 0 0 0 0 129.121 156 J 300,400 155 B 6,400 389 JKSW Jakarta Kyoei Steel Works Tbk. --U-2100000000B121-E--S------X 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 390 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 108 0 0 108 0 0 0 0 77.143 0 J 0 0 B 0 391 JPFA Japfa Comfeed Indonesia Tbk. --MO1SA5M16000D231------------ 1,395 0 0 1,395 0 0 0 0 381.356 1,450 J 10,000 1,395 B 1,000 392 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 458 0 0 458 0 0 0 0 440.385 460 J 700 450 B 300 393 JSKY Sky Energy Indonesia Tbk. --U-1100000000A211---L-------- 52 0 0 52 0 0 0 0 26.000 0 J 0 0 B 0 394 JSMR Jasa Marga (Persero) Tbk. --M-182UL46000J112------------ 3,290 3,350 3,350 3,350 60 1,500 5,025,000 1 197.547 3,580 J 30,200 3,350 T/B 8,500 395 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512-----------X 840 0 0 840 0 0 0 0 180.910 0 J 0 0 B 0 396 JTPE Jasuindo Tiga Perkasa Tbk. --U-2135000000C221------------ 280 0 0 280 0 0 0 0 2,483.811 0 J 0 0 B 0 397 KAEF Kimia Farma Tbk. --M-1135050000F211------------ 1,205 1,205 1,205 1,205 0 2,000 2,410,000 2 1,205.000 1,290 J 3,000 0 B 0 398 KARW ICTSI Jasa Prima Tbk. --U-2130000000J113-E---------X 74 0 0 74 0 0 0 0 12.527 77 J 3,000 0 B 0 399 KAYU Darmi Bersaudara Tbk. --U-2130000000B151-----------X 50 0 0 50 0 0 0 0 33.333 54 J 15,000 0 B 0 400 KBAG Karya Bersama Anugerah Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 50.000 50 J 343,100 0 B 0 401 KBLI KMI Wire & Cable Tbk. --M-1135000000C131------------ 292 0 0 292 0 0 0 0 35.480 352 J 200 0 B 0 402 KBLM Kabelindo Murni Tbk. --M-2130000000C131------------ 242 0 0 242 0 0 0 0 8.067 266 J 200 0 B 0 403 KBLV First Media Tbk. --U-2100000000J311------------ 158 0 0 158 0 0 0 0 42.028 158 J 54,300 0 B 0 404 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-2100000000B152---LS--Y---X 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 405 KDSI Kedawung Setia Industrial Tbk. --U-2130000000B131------------ 965 0 0 965 0 0 0 0 241.250 0 J 0 930 B 500 406 KEEN Kencana Energi Lestari Tbk. --M-1135000000J411------------ 700 730 655 655 -45 32,100 22,225,500 6 165.404 705 J 100 655 T/B 1,648,900 407 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,500 0 0 1,500 0 0 0 0 200.000 0 J 0 0 B 0 408 KIAS Keramika Indonesia Assosiasi Tbk. --U-2130000000C121-----------X 50 0 0 50 0 0 0 0 1.818 50 J 1,333,600 0 B 0 409 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 196 0 0 196 0 0 0 0 41.612 0 J 0 0 B 0 410 KIJA Kawasan Industri Jababeka Tbk. --U-1135000000H111------------ 151 163 151 163 12 31,900 5,010,900 10 5.655 163 T/J 99,800 160 B 750,000 411 KINO Kino Indonesia Tbk. --M-1135000000D421------------ 2,140 0 0 2,140 0 0 0 0 56.316 2,210 J 400 1,995 B 10,000 412 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 540 0 0 540 0 0 0 0 185.631 540 J 1,500 0 B 0 413 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 230 0 0 230 0 0 0 0 113.861 230 J 80,000 0 B 0 414 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 164 0 0 164 0 0 0 0 156.190 171 J 10,000 161 B 10,000 415 KKGI Resource Alam Indonesia Tbk. --M-1135000000A121------------ 615 0 0 615 0 0 0 0 2,157.895 630 J 100 605 B 700 416 KLBF Kalbe Farma Tbk. --MO1XNAQ36000F211------------ 1,845 1,890 1,890 1,890 45 600 1,134,000 2 18,433.629 1,900 J 500 1,890 T/B 19,500 417 KLIN Klinko Karya Imaji Tbk. --U-3000000000E743------------ 49 0 0 49 0 0 0 0 49.000 49 J 271,600 0 B 0 418 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 540 0 0 540 0 0 0 0 180.000 0 J 0 0 B 0 419 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 260 0 0 260 0 0 0 0 56.769 310 J 200 0 B 0 420 KOBX Kobexindo Tractors Tbk. --M-1135000000C141------------ 412 0 0 412 0 0 0 0 103.000 416 J 500 390 B 8,900 421 KOIN Kokoh Inti Arebama Tbk --U-2130000000C121------------ 142 0 0 142 0 0 0 0 96.059 0 J 0 0 B 0 422 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 2,040 0 0 2,040 0 0 0 0 429.474 0 J 0 0 B 0 423 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 520 0 0 520 0 0 0 0 131.646 0 J 0 520 B 900 424 KOTA DMS Propertindo Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 25.000 50 J 2,593,200 0 B 0 425 KPAL Steadfast Marine Tbk. --U-2100000000C141M--L---Y---X 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 426 KPAS Cottonindo Ariesta Tbk. --U-2100000000D421---L---Y---X 62 0 0 62 0 0 0 0 36.905 0 J 0 0 B 0 427 KPIG MNC Land Tbk. --M-2135400000E512------------ 83 85 83 85 2 1,700 143,300 4 182.902 85 T/J 9,100 83 B 5,000,600 428 KRAH Grand Kartech Tbk. --U-2100000000C143B--L---Y---X 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 429 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 378 390 390 390 12 100 39,000 1 48.486 390 T/J 500 368 B 100 430 KREN Kresna Graha Investama Tbk. --U-1130000000I111------------ 50 0 0 50 0 0 0 0 520.183 50 J 54,100 0 B 0 431 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 324 0 0 324 0 0 0 0 259.200 330 J 300 310 B 17,700 432 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 78 0 0 78 0 0 0 0 40.000 83 J 52,000 78 B 110,100 433 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 144 0 0 144 0 0 0 0 115.200 150 J 1,500 0 B 0 434 LAND Trimitra Propertindo Tbk. --U-2130000000H111------------ 56 0 0 56 0 0 0 0 14.359 63 J 500 54 B 103,500 435 LAPD Leyand International Tbk. --U-2100000000J411-ED-S------X 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 436 LCGP Eureka Prima Jakarta Tbk. --U-2100000000H111---L---Y---X 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 437 LCKM LCK Global Kedaton Tbk. --U-2130000000J321-----------X 306 0 0 306 0 0 0 0 147.115 0 J 0 0 B 0 438 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 99 104 99 99 0 20,000 2,030,000 2 15.456 104 J 43,100 99 T/B 40,000 439 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 64 0 0 64 0 0 0 0 64.000 0 J 0 0 B 0 440 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-1105000000G413------------ 5,575 0 0 5,575 0 0 0 0 92.149 0 J 0 0 B 0 441 LINK Link Net Tbk. --M-183C400000J311------------ 2,550 0 0 2,550 0 0 0 0 159.375 0 J 0 0 B 0 442 LION Lion Metal Works Tbk. --U-1130000000C223------------ 406 0 0 406 0 0 0 0 254.276 0 J 0 0 B 0 443 LMAS Limas Indonesia Makmur Tbk --U-2100000000I121---L---Y---- 50 0 0 50 0 0 0 0 15.714 0 J 0 0 B 0 444 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 145 0 0 145 0 0 0 0 21.158 145 J 26,000 0 B 0 445 LMSH Lionmesh Prima Tbk. --U-2130000000B144------------ 685 685 680 685 0 10,490,000 7,161,650,000 24 95.139 0 J 0 685 T/B 5,860,000 446 LPCK Lippo Cikarang Tbk --M-1135000000H111------------ 1,095 0 0 1,095 0 0 0 0 123.457 1,245 J 1,500 1,050 B 1,000 447 LPGI Lippo General Insurance Tbk. --U-1100000000G412------------ 5,100 0 0 5,100 0 0 0 0 458.427 0 J 0 0 B 0 448 LPIN Multi Prima Sejahtera Tbk --M-2130000000E111------------ 388 0 0 388 0 0 0 0 176.982 0 J 0 0 B 0 449 LPKR Lippo Karawaci Tbk. --U-1835800000H111------------ 101 0 0 101 0 0 0 0 32.615 101 J 50,000 100 B 201,000 450 LPLI Star Pacific Tbk --U-2100000000H111------------ 272 0 0 272 0 0 0 0 8.391 0 J 0 0 B 0 451 LPPF Matahari Department Store Tbk. --U-1835MB1000E731------------ 4,110 0 0 4,110 0 0 0 0 93.132 4,500 J 9,000 0 B 0 452 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 86 0 0 86 0 0 0 0 5.842 0 J 0 0 B 0 453 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 185 0 0 185 0 0 0 0 20.556 0 J 0 0 B 0 454 LSIP PP London Sumatra Indonesia Tbk. --M-187CM70000D232------------ 1,045 1,100 1,045 1,100 55 7,800 8,541,500 4 283.871 1,135 J 1,000 1,100 T/B 5,700 455 LTLS Lautan Luas Tbk. --M-1135000000B111------------ 1,275 0 0 1,275 0 0 0 0 450.708 0 J 0 0 B 0 456 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 177 0 0 177 0 0 0 0 61.888 200 J 20,000 0 B 0 457 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 165 0 0 165 0 0 0 0 165.000 165 J 1,000 0 B 0 458 MABA Marga Abhinaya Abadi Tbk. --U-2100000000E512--DL---Y---X 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 459 MAGP Multi Agro Gemilang Plantation Tbk. --U-2100000000D232---L---Y---X 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 460 MAIN Malindo Feedmill Tbk. --M-1135000000D231------------ 535 535 535 535 0 1,000 535,000 1 303.977 535 T/J 9,000 0 B 0 461 MAMI Mas Murni Indonesia Tbk --U-2100000000E512-------Y---X 50 0 0 50 0 0 0 0 6.835 0 J 0 0 B 0 462 MAMIP Mas Murni Tbk (Saham Preferen) --U-2100000000E512-------Y---X 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 463 MAPA Map Aktif Adiperkasa Tbk. --M-1135000000E741------------ 2,700 0 0 2,700 0 0 0 0 128.571 0 J 0 2,650 B 1,000 464 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 1,900 0 0 1,900 0 0 0 0 113.095 0 J 0 0 B 0 465 MAPI Mitra Adiperkasa Tbk. --M-183CMB0000E741------------ 1,190 0 0 1,190 0 0 0 0 1,909.653 1,190 J 3,700 0 B 0 466 MARI Mahaka Radio Integra Tbk. --U-2800000000E612------------ 111 0 0 111 0 0 0 0 148.000 111 J 1,599,900 0 B 0 467 MARK Mark Dynamics Indonesia Tbk. --M-1135000000C143------------ 675 0 0 675 0 0 0 0 1,350.000 675 J 100 0 B 0 468 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 2,370 0 0 2,370 0 0 0 0 1,685.154 0 J 0 0 B 0 469 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,530 0 0 3,530 0 0 0 0 105.060 3,530 J 2,000 0 B 0 470 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 560 0 0 560 0 0 0 0 425.260 610 J 4,000 0 B 0 471 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 8,625 0 0 8,625 0 0 0 0 663.462 9,275 J 100 8,100 B 800 472 MBSS Mitrabahtera Segara Sejati Tbk. --M-1135000000A122------------ 1,095 0 0 1,095 0 0 0 0 68.438 1,170 J 800 0 B 0 473 MBTO Martina Berto Tbk. --U-1130000000D421------------ 124 0 0 124 0 0 0 0 16.757 0 J 0 0 B 0 474 MCAS M Cash Integrasi Tbk. --U-2135000000I111------------ 11,300 0 0 11,300 0 0 0 0 815.884 12,350 J 500 0 B 0 475 MCOL Prima Andalan Mandiri Tbk. --M-1135000000A121------------ 7,150 0 0 7,150 0 0 0 0 503.521 0 J 0 0 B 0 476 MCOR Bank China Construction Bank Indonesia Tbk. --M-1105000000G111------------ 87 0 0 87 0 0 0 0 78.033 87 J 1,522,400 84 B 5,000 477 MDIA Intermedia Capital Tbk. --U-2105000000E612---L---Y---X 50 0 0 50 0 0 0 0 36.232 0 J 0 0 B 0 478 MDKA Merdeka Copper Gold Tbk. --MO1XDDF21000B143------------ 3,660 3,670 3,660 3,660 0 27,400 100,304,000 6 976.479 3,680 J 10,000 3,660 T/B 7,000 479 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 192 0 0 192 0 0 0 0 44.932 220 J 3,000 190 B 1,000 480 MDLN Modernland Realty Tbk. --M-1105000000H111------------ 102 0 0 102 0 0 0 0 30.271 115 J 2,200 0 B 0 481 MDRN Modern Internasional Tbk. --U-2100000000C223-E-----Y---X 50 0 0 50 0 0 0 0 8.039 50 J 43,500 0 B 0 482 MEDC Medco Energi Internasional Tbk. --MO1H0M960000A111------------ 1,010 1,010 1,010 1,010 0 16,800 16,968,000 5 2,097.394 1,025 J 3,500 1,010 T/B 35,200 483 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 208 208 208 208 0 8,000 1,664,000 1 166.400 240 J 10,000 0 B 0 484 MEGA Bank Mega Tbk. --U-1100000000G111------------ 5,775 0 0 5,775 0 0 0 0 7,086.324 0 J 0 0 B 0 485 MERK Merck Tbk. --U-2135000000F211------------ 5,000 0 0 5,000 0 0 0 0 13,183.220 5,400 J 500 4,860 B 500 486 META Nusantara Infrastructure Tbk. --U-1135000000J112------------ 142 142 142 142 0 17,700 2,513,400 2 43.020 145 J 5,000 143 B 2,400 487 MFIN Mandala Multifinance Tbk. --U-2105000000G211------------ 1,735 0 0 1,735 0 0 0 0 1,779.487 0 J 0 0 B 0 488 MFMI Multifiling Mitra Indonesia Tbk. --U-2130000000C224------------ 770 0 0 770 0 0 0 0 385.000 0 J 0 0 B 0 489 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 123 0 0 123 0 0 0 0 91.111 0 J 0 0 B 0 490 MGNA Magna Investama Mandiri Tbk. --U-2130000000G512-E--S------X 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 491 MGRO Mahkota Group Tbk. --M-1105000000D232------------ 815 0 0 815 0 0 0 0 362.222 825 J 200 815 B 400 492 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 480 0 0 480 0 0 0 0 97.959 555 J 5,100 0 B 0 493 MIDI Midi Utama Indonesia Tbk. --U-2135000000D113------------ 2,750 0 0 2,750 0 0 0 0 1,000.000 0 J 0 0 B 0 494 MIKA Mitra Keluarga Karyasehat Tbk. --MO1S35MD1000F121------------ 2,750 0 0 2,750 0 0 0 0 161.909 2,920 J 500 0 B 0 495 MINA Sanurhasta Mitra Tbk. --U-2130000000E512-----------X 50 0 0 50 0 0 0 0 238.095 0 J 0 0 B 0 496 MIRA Mitra International Resources Tbk. --U-2130000000K211-----------X 50 0 0 50 0 0 0 0 22.062 50 J 2,500 0 B 0 497 MITI Mitra Investindo Tbk. --M-2130000000A112------------ 149 0 0 149 0 0 0 0 10.182 149 J 2,300 0 B 0 498 MKNT Mitra Komunikasi Nusantara Tbk. --U-2130000000E711-----------X 50 0 0 50 0 0 0 0 125.000 50 J 150,000 0 B 0 499 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111-----------X 22,800 0 0 22,800 0 0 0 0 1,085.714 22,850 J 200 0 B 0 500 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 8,500 0 0 8,500 0 0 0 0 54,140.127 9,300 J 1,000 8,400 B 45,100 501 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 520 0 0 520 0 0 0 0 433.481 560 J 500 0 B 0 502 MLPL Multipolar Tbk. --M-1875400000C311------------ 118 0 0 118 0 0 0 0 13.535 126 J 1,800 0 B 0 503 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 2,190 0 0 2,190 0 0 0 0 456.250 2,190 J 5,800 0 B 0 504 MMLP Mega Manunggal Property Tbk. --M-2875400000H111------------ 460 0 0 460 0 0 0 0 78.632 480 J 1,000 0 B 0 505 MNCN Media Nusantara Citra Tbk. --MO1X7CMK0000E612------------ 780 780 780 780 0 3,600 2,808,000 7 86.667 780 T/J 224,700 770 B 110,500 506 MOLI Madusari Murni Indah Tbk. --U-2100000000B111------------ 260 0 0 260 0 0 0 0 52.146 0 J 0 0 B 0 507 MORA Mora Telematika Indonesia Tbk. --U-1130000000J311------------ 570 0 0 570 0 0 0 0 143.939 600 J 2,900 545 B 300 508 MPMX Mitra Pinasthika Mustika Tbk. --M-1875B00000E745------------ 995 985 980 980 -15 2,000 1,965,500 2 65.333 1,050 J 300 980 T/B 51,900 509 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 86 0 0 86 0 0 0 0 43.000 91 J 33,300 0 B 0 510 MPPA Matahari Putra Prima Tbk. --U-1135000000D113------------ 125 125 125 125 0 50,000 6,250,000 5 52.554 125 T/J 242,800 123 B 20,000 511 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 675 0 0 675 0 0 0 0 613.636 0 J 0 0 B 0 512 MRAT Mustika Ratu Tbk. --M-1130000000D421------------ 368 0 0 368 0 0 0 0 56.615 422 J 100 0 B 0 513 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 4,240 0 0 4,240 0 0 0 0 384.586 0 J 0 0 B 0 514 MSIN MNC Digital Entertainment Tbk. --U-1130000000E621------------ 5,025 0 0 5,025 0 0 0 0 2,010.000 5,825 J 400 0 B 0 515 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 228 0 0 228 0 0 0 0 15.000 228 J 20,000 0 B 0 516 MTDL Metrodata Electronics Tbk. --M-1835400000I221------------ 565 0 0 565 0 0 0 0 5,079.108 600 J 800 535 B 600 517 MTEL Dayamitra Telekomunikasi Tbk. --M-1830E40000J321------------ 715 710 710 710 -5 200 142,000 2 88.750 720 J 200 710 T/B 500 518 MTFN Capitalinc Investment Tbk. --U-2135000000A112-E---------X 50 0 0 50 0 0 0 0 1.266 50 J 75,200 0 B 0 519 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 338 0 0 338 0 0 0 0 142.106 400 J 20,300 0 B 0 520 MTMH Murni Sadar Tbk. --U-1135000000F121------------ 1,875 0 0 1,875 0 0 0 0 146.484 2,200 J 5,000 0 B 0 521 MTPS Meta Epsi Tbk. --U-2130000000J211----S------X 50 0 0 50 0 0 0 0 15.625 50 J 13,100 0 B 0 522 MTRA Mitra Pemuda Tbk. --U-2100000000J211--DL---Y---X 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 523 MTSM Metro Realty Tbk. --U-2130000000H111------------ 164 0 0 164 0 0 0 0 42.025 0 J 0 0 B 0 524 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 147 0 0 147 0 0 0 0 147.000 147 J 70,000 0 B 0 525 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,560 0 0 1,560 0 0 0 0 185.808 1,925 J 1,600 0 B 0 526 MYOR Mayora Indah Tbk. --M-117R800000D222------------ 2,160 0 0 2,160 0 0 0 0 10,805.403 2,160 J 23,000 2,110 B 700 527 MYRX Hanson International Tbk. --U-2105000000H111B--L---Y---X 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 528 MYRXP Saham Seri B Hanson International Tbk. --U-2100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 529 MYTX Asia Pacific Investama Tbk. --U-2100000000E413-E---------X 56 0 0 56 0 0 0 0 8.417 0 J 0 0 B 0 530 NANO Nanotech Indonesia Global Tbk. --U-3000000000D421------------ 46 0 0 46 0 0 0 0 46.000 46 J 20,000 0 B 0 531 NASA Andalan Perkasa Abadi Tbk. --U-2100000000E512------------ 50 0 0 50 0 0 0 0 48.544 50 J 300,000 0 B 0 532 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 120 0 0 120 0 0 0 0 77.419 0 J 0 0 B 0 533 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 500 0 0 500 0 0 0 0 485.437 510 J 100 0 B 0 534 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2130000000K211------------ 288 0 0 288 0 0 0 0 171.429 302 J 3,500 0 B 0 535 NETV Net Visi Media Tbk. --U-2105000000E612------------ 232 0 0 232 0 0 0 0 118.367 232 J 23,500 0 B 0 536 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 12,200 0 0 12,200 0 0 0 0 659.459 13,175 J 4,900 12,000 B 1,000 537 NICK Charnic Capital Tbk. --U-2100000000G512------------ 424 0 0 424 0 0 0 0 212.000 0 J 0 0 B 0 538 NICL PAM Mineral Tbk. --U-2130000000B146------------ 90 90 90 90 0 9,000 810,000 1 90.000 90 T/J 190,100 89 B 11,000,000 539 NIKL Pelat Timah Nusantara Tbk. --U-1135000000B146------------ 700 0 0 700 0 0 0 0 215.385 820 J 2,000 0 B 0 540 NIPS Nipress Tbk. --U-2100000000E111B--L---Y---X 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 541 NIRO City Retail Developments Tbk. --U-2105000000H111------------ 142 0 0 142 0 0 0 0 135.238 0 J 0 0 B 0 542 NISP Bank OCBC NISP Tbk. --M-1105000000G111------------ 710 0 0 710 0 0 0 0 860.356 720 J 300 715 B 2,000 543 NOBU Bank Nationalnobu Tbk. --M-1105000000G111------------ 560 0 0 560 0 0 0 0 149.333 645 J 19,500 0 B 0 544 NPGF Nusa Palapa Gemilang Tbk. --M-1130000000B112------------ 53 53 53 53 0 1,200 63,600 3 53.000 53 T/J 51,000 51 B 31,000 545 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 298 0 0 298 0 0 0 0 35.059 340 J 3,000 0 B 0 546 NTBK Nusatama Berkah Tbk. --U-2130000000C141------------ 50 50 50 50 0 100 5,000 1 50.000 50 T/J 105,900 0 B 0 547 NUSA Sinergi Megah Internusa Tbk. --U-2100000000E512---L---Y---X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 548 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 138 0 0 138 0 0 0 0 62.727 0 J 0 0 B 0 549 OASA Maharaksa Biru Energi Tbk. --U-2100000000J321------------ 865 0 0 865 0 0 0 0 455.263 0 J 0 0 B 0 550 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 304 0 0 304 0 0 0 0 168.889 326 J 1,000 0 B 0 551 OCAP Onix Capital Tbk. --U-2100000000G511-ED-SC-----X 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 552 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 202 0 0 202 0 0 0 0 74.815 230 J 20,000 0 B 0 553 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 157 0 0 157 0 0 0 0 392.804 173 J 15,000 150 B 100 554 OLIV Oscar Mitra Sukses Sejahtera Tbk. --U-3000000000E211------------ 32 0 0 32 0 0 0 0 32.000 32 J 1,500 29 B 1,005,000 555 OMRE Indonesia Prima Property Tbk --U-2130000000H111-----------X 570 0 0 570 0 0 0 0 27.296 0 J 0 535 B 100 556 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 116 116 116 116 0 1,400 162,400 3 85.926 117 J 5,000,000 116 T/B 4,998,600 557 PADI Minna Padi Investama Sekuritas Tbk. --U-1100000000G312-----------X 50 50 50 50 0 145,400 7,270,000 31 98.922 0 J 0 55 B 250,000 558 PALM Provident Investasi Bersama Tbk. --U-2135000000D232----S------X 780 0 0 780 0 0 0 0 213.190 0 J 0 765 B 500 559 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 82 0 0 82 0 0 0 0 82.000 82 J 25,000 0 B 0 560 PANI Pratama Abadi Nusa Industri Tbk. --U-2135000000D222------------ 875 0 0 875 0 0 0 0 11,409.571 875 J 30,000 0 B 0 561 PANR Panorama Sentrawisata Tbk. --U-1100000000E513------------ 294 0 0 294 0 0 0 0 176.396 0 J 0 0 B 0 562 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,845 0 0 1,845 0 0 0 0 1,341.818 1,950 J 1,100 0 B 0 563 PBID Panca Budi Idaman Tbk. --M-1135000000B131------------ 1,650 0 0 1,650 0 0 0 0 194.118 1,695 J 500 1,615 B 12,500 564 PBRX Pan Brothers Tbk. --M-1100000000E411------------ 75 0 0 75 0 0 0 0 132.743 94 J 500 72 B 500 565 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 300 0 0 300 0 0 0 0 49.867 320 J 4,000 0 B 0 566 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 165 0 0 165 0 0 0 0 110.000 179 J 5,700 0 B 0 567 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 308 0 0 308 0 0 0 0 154.000 336 J 40,000 300 B 500 568 PEGE Panca Global Kapital Tbk. --U-2105000000G511------------ 650 0 0 650 0 0 0 0 1,404.312 0 J 0 0 B 0 569 PEHA Phapros Tbk. --U-1130000000F211------------ 860 0 0 860 0 0 0 0 71.786 995 J 3,700 0 B 0 570 PGAS Perusahaan Gas Negara Tbk. --MO1XN9VM6000A112------------ 1,800 1,845 1,840 1,845 45 3,514,100 6,467,100,000 425 615.000 1,845 T/J 805,800 1,840 B 2,915,400 571 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 73 0 0 73 0 0 0 0 126.468 0 J 0 0 B 0 572 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E512------------ 254 0 0 254 0 0 0 0 338.667 278 J 1,000 0 B 0 573 PGUN Pradiksi Gunatama Tbk. --U-1135000000D232------------ 620 0 0 620 0 0 0 0 539.130 0 J 0 0 B 0 574 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 424 0 0 424 0 0 0 0 65.231 430 J 100,000 0 B 0 575 PJAA Pembangunan Jaya Ancol Tbk. --U-1130000000E514------------ 725 0 0 725 0 0 0 0 141.463 0 J 0 0 B 0 576 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132----S------X 302 0 0 302 0 0 0 0 75.500 0 J 0 0 B 0 577 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 32 0 0 32 0 0 0 0 28.571 0 J 0 0 B 0 578 PLAS Polaris Investama Tbk --U-2100000000G511---L---Y---X 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 579 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,230 0 0 2,230 0 0 0 0 925.350 0 J 0 0 B 0 580 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 163 0 0 163 0 0 0 0 130.400 178 J 49,700 162 B 37,600 581 PMMP Panca Mitra Multiperdana Tbk. --M-1800000000D222------------ 380 0 0 380 0 0 0 0 113.095 380 J 7,900 0 B 0 582 PNBN Bank Pan Indonesia Tbk --M-115F000000G111------------ 2,400 0 0 2,400 0 0 0 0 3,996.004 2,400 J 3,900 0 B 0 583 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 89 89 85 85 -4 85,800 7,581,000 5 85.000 89 J 244,300 85 T/B 5,000,000 584 PNGO Pinago Utama Tbk. --U-2105000000B153------------ 1,270 0 0 1,270 0 0 0 0 508.000 0 J 0 0 B 0 585 PNIN Paninvest Tbk. --U-1105000000G412------------ 1,615 0 0 1,615 0 0 0 0 1,717.354 0 J 0 1,615 B 20,000 586 PNLF Panin Financial Tbk. --M-1805000000G413------------ 635 670 670 670 35 100 67,000 1 724.168 670 T/J 6,004,400 655 B 1,000 587 PNSE Pudjiadi & Sons Tbk. --U-2130000000E512-----------X 498 0 0 498 0 0 0 0 248.831 0 J 0 0 B 0 588 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 84 0 0 84 0 0 0 0 62.222 84 J 50,000 0 B 0 589 POLI Pollux Hotels Group Tbk. --U-2105000000H111------------ 945 0 0 945 0 0 0 0 57.798 0 J 0 0 B 0 590 POLL Pollux Properties Indonesia Tbk. --U-2105000000H111---L-------- 302 0 0 302 0 0 0 0 49.106 0 J 0 0 B 0 591 POLU Golden Flower Tbk. --U-2100000000E411------------ 454 0 0 454 0 0 0 0 157.639 478 J 10,000 0 B 0 592 POLY Asia Pacific Fibers Tbk --U-2100000000E413-E---------X 69 0 0 69 0 0 0 0 0.593 0 J 0 0 B 0 593 POOL Pool Advista Indonesia Tbk. --U-2100000000G511-----------X 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 594 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 690 0 0 690 0 0 0 0 128.972 0 J 0 0 B 0 595 POSA Bliss Properti Indonesia Tbk. --U-2100000000H111-E---------X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 596 POWR Cikarang Listrindo Tbk. --M-1175000000J411------------ 665 0 0 665 0 0 0 0 44.333 670 J 2,000 660 B 12,300 597 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211------------ 113 0 0 113 0 0 0 0 102.727 0 J 0 110 B 135,000 598 PPRE PP Presisi Tbk. --M-1135056000J211------------ 146 0 0 146 0 0 0 0 33.953 154 J 3,200 142 B 20,000 599 PPRO PP Properti Tbk. --U-1105000000H111------------ 50 51 50 51 1 1,500 76,000 2 110.270 51 T/J 39,000 50 B 9,999,500 600 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111------------ 185 0 0 185 0 0 0 0 104.149 220 J 50,000 0 B 0 601 PRDA Prodia Widyahusada Tbk. --U-1835400000F121------------ 5,075 0 0 5,075 0 0 0 0 78.077 5,600 J 200 5,000 B 100 602 PRIM Royal Prima Tbk. --U-2130000000F121------------ 192 0 0 192 0 0 0 0 38.400 0 J 0 190 B 2,500 603 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143------------ 117 0 0 117 0 0 0 0 379.587 128 J 100,000 109 B 3,000 604 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 93 0 0 93 0 0 0 0 9.300 0 J 0 0 B 0 605 PSGO Palma Serasih Tbk. --U-2105000000D232------------ 155 0 0 155 0 0 0 0 147.619 0 J 0 0 B 0 606 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 78 0 0 78 0 0 0 0 92.811 78 J 100,000 0 B 0 607 PSSI Pelita Samudera Shipping Tbk. --M-1135000000A122------------ 525 0 0 525 0 0 0 0 388.889 565 J 1,800 520 B 500 608 PTBA Bukit Asam Tbk. --MO1XDPXL0000A121------------ 4,230 4,400 4,230 4,230 0 49,700 216,394,000 26 3,678.261 4,400 J 3,700 4,250 B 200 609 PTDU Djasa Ubersakti Tbk. --U-2130000000J211------------ 72 0 0 72 0 0 0 0 72.000 72 J 30,000 0 B 0 610 PTIS Indo Straits Tbk. --U-1100000000A122------------ 212 0 0 212 0 0 0 0 22.316 0 J 0 0 B 0 611 PTPP PP (Persero) Tbk. --M-18AMV56000J211------------ 890 910 890 910 20 25,700 23,317,000 3 171.053 935 J 1,800 910 T/B 27,800 612 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 1,020 0 0 1,020 0 0 0 0 156.923 0 J 0 0 B 0 613 PTRO Petrosea Tbk. --M-1135000000A132------------ 2,910 0 0 2,910 0 0 0 0 2,328.000 3,100 J 10,000 0 B 0 614 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 186 0 0 186 0 0 0 0 96.207 202 J 500 175 B 28,500 615 PTSP Pioneerindo Gourmet International Tbk. --U-2135000000E515------------ 4,400 0 0 4,400 0 0 0 0 345.098 0 J 0 0 B 0 616 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 384 0 0 384 0 0 0 0 47.895 0 J 0 0 B 0 617 PURA Putra Rajawali Kencana Tbk. --U-2130000000K211------------ 50 51 50 50 0 51,500 2,575,200 35 47.619 51 J 191,000 50 T/B 148,700 618 PURE Trinitan Metals and Minerals Tbk. --U-1100000000B146---L---Y---- 51 0 0 51 0 0 0 0 17.000 0 J 0 0 B 0 619 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 408 0 0 408 0 0 0 0 240.000 0 J 0 0 B 0 620 PWON Pakuwon Jati Tbk. --M-1M3EMH6000H111------------ 444 444 444 444 0 3,300 1,465,200 2 1,711.708 456 J 900 444 T/B 497,300 621 PYFA Pyridam Farma Tbk --U-2100000000F211------------ 875 0 0 875 0 0 0 0 857.507 1,055 J 22,200 0 B 0 622 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 550 0 0 550 0 0 0 0 50.000 595 J 3,000 540 B 1,000 623 RAFI Sari Kreasi Boga Tbk. --U-2130000000E515------------ 189 187 187 187 -2 100 18,700 1 148.413 176 J 100 0 B 0 624 RAJA Rukun Raharja Tbk. --U-1135000000A112------------ 975 1,080 975 1,080 105 7,400 7,691,500 4 3,709.810 1,080 T/J 18,500 975 B 1,000 625 RALS Ramayana Lestari Sentosa Tbk. --M-1135101000E731------------ 565 0 0 565 0 0 0 0 353.125 570 J 10,000 550 B 3,900 626 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 940 0 0 940 0 0 0 0 188.000 975 J 200 0 B 0 627 RBMS Ristia Bintang Mahkotasejati Tbk. --U-1130000000H111------------ 51 0 0 51 0 0 0 0 16.314 55 J 110,000 51 B 221,000 628 RCCC Utama Radar Cahaya Tbk. --U-3000000000K211------------ 119 0 0 119 0 0 0 0 88.148 124 J 2,000 0 B 0 629 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 8,900 0 0 8,900 0 0 0 0 468.868 9,000 J 3,200 0 B 0 630 REAL Repower Asia Indonesia Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 50.000 50 J 623,100 0 B 0 631 RELI Reliance Sekuritas Indonesia Tbk. XDU-1105000000G312-----------X 890 0 0 890 0 0 0 0 410.769 0 J 0 0 B 0 632 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 106 0 0 106 0 0 0 0 16.835 137 J 18,800 0 B 0 633 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 600 0 0 600 0 0 0 0 245.851 0 J 0 580 B 500 634 RIMO Rimo International Lestari Tbk --U-2105000000H111---L---Y---X 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 635 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 920 0 0 920 0 0 0 0 564.417 0 J 0 0 B 0 636 RMBA Bentoel Internasional Investama Tbk. --U-1105000000D311-----------X 306 0 0 306 0 0 0 0 2,394.366 0 J 0 0 B 0 637 RMKE RMK Energy Tbk. --M-1135000000A122------------ 1,015 0 0 1,015 0 0 0 0 492.718 1,035 J 500 1,015 B 20,000 638 ROCK Rockfields Properti Indonesia Tbk. --U-2100000000H111-----------X 396 0 0 396 0 0 0 0 29.552 0 J 0 0 B 0 639 RODA Pikko Land Development Tbk. --U-2135000000H111------------ 78 0 0 78 0 0 0 0 124.541 0 J 0 0 B 0 640 RONY Aesler Grup Internasional Tbk. --U-2100000000J211---L---Y---- 800 0 0 800 0 0 0 0 800.000 0 J 0 0 B 0 641 ROTI Nippon Indosari Corpindo Tbk. --U-1135000000D222------------ 1,250 0 0 1,250 0 0 0 0 490.196 1,315 J 200 1,260 B 500 642 RSGK Kedoya Adyaraya Tbk. --U-1135000000F121------------ 1,190 0 0 1,190 0 0 0 0 69.186 1,295 J 10,000 0 B 0 643 RUIS Radiant Utama Interinsco Tbk. --U-2100000000A132------------ 232 0 0 232 0 0 0 0 92.800 0 J 0 0 B 0 644 RUNS Global Sukses Solusi Tbk. --U-3000000000I131------------ 151 0 0 151 0 0 0 0 59.449 151 J 20,000 0 B 0 645 SAFE Steady Safe Tbk --U-2100000000K132-E---------X 198 0 0 198 0 0 0 0 19.934 0 J 0 0 B 0 646 SAME Sarana Meditama Metropolitan Tbk. --U-2835000000F121------------ 270 0 0 270 0 0 0 0 518.214 282 J 6,000 0 B 0 647 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 424 0 0 424 0 0 0 0 353.333 478 J 1,000 0 B 0 648 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 910 0 0 910 0 0 0 0 364.000 0 J 0 0 B 0 649 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 75 0 0 75 0 0 0 0 64.103 77 J 6,500 0 B 0 650 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-2100000000E413-----------X 50 0 0 50 0 0 0 0 47.619 50 J 10,963,400 0 B 0 651 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 226 0 0 226 0 0 0 0 125.556 250 J 3,000 0 B 0 652 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 8,100 0 0 8,100 0 0 0 0 5,225.806 0 J 0 0 B 0 653 SCMA Surya Citra Media Tbk. --M-1K35MD6000E612------------ 208 0 0 208 0 0 0 0 470.471 208 J 45,400 204 B 2,500 654 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 248 0 0 248 0 0 0 0 225.455 250 J 200 0 B 0 655 SCPI Organon Pharma Indonesia Tbk. --U-2130000000F211-----------X 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 656 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 83 0 0 83 0 0 0 0 45.710 91 J 1,500 0 B 0 657 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 124 0 0 124 0 0 0 0 82.772 0 J 0 0 B 0 658 SDRA Bank Woori Saudara Indonesia 1906 Tbk. XDU-1105000000G111------------ 575 0 0 575 0 0 0 0 651.772 0 J 0 570 B 400 659 SEMA Semacom Integrated Tbk. --M-2130000000A211------------ 154 0 0 154 0 0 0 0 85.556 172 J 2,000 0 B 0 660 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,590 0 0 1,590 0 0 0 0 845.745 0 J 0 0 B 0 661 SGER Sumber Global Energy Tbk. --M-2135000000A122------------ 695 0 0 695 0 0 0 0 1,426.460 785 J 2,300 0 B 0 662 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,100 0 0 2,100 0 0 0 0 89.744 2,200 J 5,000 0 B 0 663 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 1,635 0 0 1,635 0 0 0 0 75.980 0 J 0 0 B 0 664 SHIP Sillo Maritime Perdana Tbk. --M-1135000000A112------------ 975 0 0 975 0 0 0 0 696.429 1,050 J 10,000 0 B 0 665 SICO Sigma Energy Compressindo Tbk. --U-2130000000A132------------ 256 0 0 256 0 0 0 0 111.304 280 J 200 254 B 50,000 666 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M-18AEMN6000F211------------ 655 655 655 655 0 11,000 7,205,000 5 226.620 655 T/J 8,900 650 B 100 667 SILO Siloam International Hospitals Tbk. --M-1175000000F121------------ 1,010 0 0 1,010 0 0 0 0 91.874 1,050 J 100 0 B 0 668 SIMA Siwani Makmur Tbk --U-2100000000B131-E-L---Y---X 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 669 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 404 0 0 404 0 0 0 0 36.727 450 J 1,000 0 B 0 670 SINI Singaraja Putra Tbk. --U-2130000000C121------------ 368 0 0 368 0 0 0 0 340.741 0 J 0 0 B 0 671 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 1,215 0 0 1,215 0 0 0 0 1.350 0 J 0 0 B 0 672 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 376 0 0 376 0 0 0 0 326.957 0 J 0 0 B 0 673 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 2,100 0 0 2,100 0 0 0 0 175.815 2,190 J 100 0 B 0 674 SKRN Superkrane Mitra Utama Tbk. --M-2105000000C141------------ 1,830 0 0 1,830 0 0 0 0 261.429 0 J 0 0 B 0 675 SKYB Northcliff Citranusa Indonesia Tbk. --U-2100000000I131---L---Y---X 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 676 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 278 304 278 304 26 360,800 100,512,200 5 264.348 308 J 500 304 T/B 800 677 SMAR Smart Tbk. --U-210F000000D232------------ 4,450 0 0 4,450 0 0 0 0 1,470.297 0 J 0 0 B 0 678 SMBR Semen Baturaja (Persero) Tbk. --M-1135056000B121------------ 394 0 0 394 0 0 0 0 70.357 394 J 8,900 392 B 2,500 679 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,425 0 0 1,425 0 0 0 0 1,721.014 0 J 0 0 B 0 680 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 354 438 344 438 84 73,400 28,742,400 707 55.494 442 J 73,600 0 B 0 681 SMDR Samudera Indonesia Tbk. --M-1835F60000K211------------ 2,350 2,350 2,350 2,350 0 100 235,000 1 9,430.933 2,350 T/J 8,100 2,200 B 100 682 SMGR Semen Indonesia (Persero) Tbk. --MO1XNVV56000B121------------ 7,200 7,475 7,475 7,475 275 600 4,485,000 1 2,601.086 7,600 J 300 7,475 T/B 9,400 683 SMKL Satyamitra Kemas Lestari Tbk. --U-1135000000B131------------ 274 0 0 274 0 0 0 0 141.969 280 J 14,300 262 B 3,800 684 SMKM Sumber Mas Konstruksi Tbk. --U-3000000000J211------------ 496 0 0 496 0 0 0 0 187.879 0 J 0 0 B 0 685 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 12,300 0 0 12,300 0 0 0 0 916.905 0 J 0 0 B 0 686 SMMT Golden Eagle Energy Tbk. --U-2135000000A121------------ 755 0 0 755 0 0 0 0 1,766.330 755 J 4,900 0 B 0 687 SMRA Summarecon Agung Tbk. --M-183QM20000H111------------ 565 0 0 565 0 0 0 0 958.472 565 J 120,000 550 B 2,700 688 SMRU SMR Utama Tbk. --U-2100000000A132-----------X 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 689 SMSM Selamat Sempurna Tbk. --M-1135000000E111------------ 1,380 0 0 1,380 0 0 0 0 3,685.996 1,525 J 100 0 B 0 690 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 1,015 0 0 1,015 0 0 0 0 676.667 1,070 J 100 0 B 0 691 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 189 0 0 189 0 0 0 0 34.364 196 J 4,400 183 B 200,000 692 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 30 0 0 30 0 0 0 0 30.000 0 J 0 0 B 0 693 SOHO Soho Global Health Tbk. --U-1135000000F211------------ 5,675 0 0 5,675 0 0 0 0 311.813 0 J 0 0 B 0 694 SONA Sona Topas Tourism Industry Tbk. --U-1105000000E731-----------X 3,630 0 0 3,630 0 0 0 0 352.000 0 J 0 0 B 0 695 SOSS Shield On Service Tbk. --U-2130000000C231------------ 274 0 0 274 0 0 0 0 99.275 0 J 0 0 B 0 696 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 306 0 0 306 0 0 0 0 185.455 0 J 0 0 B 0 697 SPMA Suparma Tbk. --M-1135000000B131------------ 422 0 0 422 0 0 0 0 281.732 480 J 100 0 B 0 698 SPTO Surya Pertiwi Tbk. --M-1135000000C121------------ 570 0 0 570 0 0 0 0 49.138 610 J 1,700 0 B 0 699 SQMI Wilton Makmur Indonesia Tbk. --U-2100000000B143------------ 78 0 0 78 0 0 0 0 44.324 83 J 13,500 78 B 100,000 700 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 137 0 0 137 0 0 0 0 146.210 175 J 10,000 137 B 100 701 SRIL Sri Rejeki Isman Tbk. --U-2105000000E413ME---------X 146 0 0 146 0 0 0 0 60.833 0 J 0 0 B 0 702 SRSN Indo Acidatama Tbk --U-1100000000B111------------ 52 0 0 52 0 0 0 0 9.471 60 J 7,000 0 B 0 703 SRTG Saratoga Investama Sedaya Tbk. --M-180C9G0000G512------------ 2,440 2,440 2,440 2,440 0 500 1,220,000 2 221.818 2,440 T/J 26,300 2,400 B 100 704 SSIA Surya Semesta Internusa Tbk. --M-1175000000J211------------ 324 0 0 324 0 0 0 0 132.923 360 J 300 0 B 0 705 SSMS Sawit Sumbermas Sarana Tbk. XDM-1115000000D232------------ 1,400 1,440 1,430 1,430 30 11,000 15,830,000 9 213.433 1,450 J 200 0 B 0 706 SSTM Sunson Textile Manufacture Tbk --U-2130000000E413-----------X 780 0 0 780 0 0 0 0 183.529 0 J 0 0 B 0 707 STAA Sumber Tani Agung Resources Tbk. --M-1135000000D232------------ 1,140 0 0 1,140 0 0 0 0 190.000 1,165 J 10,900 0 B 0 708 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 121 0 0 121 0 0 0 0 118.627 0 J 0 0 B 0 709 STTP Siantar Top Tbk. --U-2135000000D222------------ 7,625 0 0 7,625 0 0 0 0 4,505.702 0 J 0 0 B 0 710 SUGI Sugih Energy Tbk. --U-2105000000A111---L---Y---X 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 711 SULI SLJ Global Tbk. --U-2100000000B151-E---------X 154 0 0 154 0 0 0 0 2.200 0 J 0 0 B 0 712 SUPR Solusi Tunas Pratama Tbk. --U-2105000000J321------------ 38,675 0 0 38,675 0 0 0 0 1,187.817 0 J 0 0 B 0 713 SURE Super Energy Tbk. --U-2135000000A111-----------X 1,795 0 0 1,795 0 0 0 0 1,158.065 0 J 0 0 B 0 714 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152M----------X 57 0 0 57 0 0 0 0 35.625 57 J 90,000 0 B 0 715 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 120 0 0 120 0 0 0 0 60.000 120 J 1,000 115 B 2,500 716 TALF Tunas Alfin Tbk. --U-2100000000B131------------ 344 0 0 344 0 0 0 0 87.089 0 J 0 0 B 0 717 TAMA Lancartama Sejati Tbk. --U-2130000000J211------------ 50 50 50 50 0 1,000 50,000 1 28.571 53 J 1,500 0 B 0 718 TAMU Pelayaran Tamarin Samudra Tbk. --U-2135000000A132-----------X 50 0 0 50 0 0 0 0 456.830 50 J 34,000 0 B 0 719 TAPG Triputra Agro Persada Tbk. --M-1835M70000D232------------ 645 0 0 645 0 0 0 0 322.500 645 J 5,000 630 B 2,000 720 TARA Agung Semesta Sejahtera Tbk. --U-1130000000H111-----------X 50 0 0 50 0 0 0 0 47.170 50 J 10,100 0 B 0 721 TAXI Express Transindo Utama Tbk. --U-1100000000K132-----------X 50 51 50 51 1 2,287,100 114,358,000 67 9.107 0 J 0 51 T/B 400 722 TAYS Jaya Swarasa Agung Tbk. --U-2130000000D222------------ 484 0 0 484 0 0 0 0 134.444 565 J 100 0 B 0 723 TBIG Tower Bersama Infrastructure Tbk. --MO1U475B1000J321------------ 2,530 2,510 2,510 2,510 -20 1,000 2,510,000 2 619.753 2,510 T/J 300 0 B 0 724 TBLA Tunas Baru Lampung Tbk. --M-1105000000D222------------ 730 0 0 730 0 0 0 0 166.230 775 J 3,500 690 B 14,400 725 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,565 0 0 1,565 0 0 0 0 221.986 1,800 J 1,300 0 B 0 726 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 6,100 0 0 6,100 0 0 0 0 598.321 7,000 J 200 0 B 0 727 TCPI Transcoal Pacific Tbk. --U-2130000000A122------------ 9,300 0 0 9,300 0 0 0 0 6,739.130 9,350 J 100 0 B 0 728 TDPM Tridomain Performance Materials Tbk. --U-2105000000B111---L---Y---X 119 0 0 119 0 0 0 0 52.193 0 J 0 0 B 0 729 TEBE Dana Brata Luhur Tbk. XDU-1130000000A122------------ 800 0 0 800 0 0 0 0 73.059 805 J 4,300 795 B 5,400 730 TECH Indosterling Technomedia Tbk. --U-2135000000I121------------ 4,940 0 0 4,940 0 0 0 0 3,087.500 5,900 J 100 0 B 0 731 TELE Omni Inovasi Indonesia Tbk. --U-2100000000E711-E---------X 50 0 0 50 0 0 0 0 16.129 50 J 3,322,900 0 B 0 732 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 3,330 0 0 3,330 0 0 0 0 1,850.000 3,870 J 200 0 B 0 733 TFCO Tifico Fiber Indonesia Tbk. --U-2135000000E413-----------X 640 0 0 640 0 0 0 0 145.033 0 J 0 0 B 0 734 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 7,200 0 0 7,200 0 0 0 0 5,916.674 8,325 J 100 0 B 0 735 TGRA Terregra Asia Energy Tbk. --U-1130000000J411----S------X 50 0 0 50 0 0 0 0 25.000 52 J 30,000 0 B 0 736 TIFA KDB Tifa Finance Tbk. --U-2105000000G211------------ 500 0 0 500 0 0 0 0 638.040 520 J 700 0 B 0 737 TINS Timah Tbk. --MO1SDRVJ6000B146------------ 1,320 1,455 1,320 1,455 135 104,900 141,944,500 15 743.496 1,465 J 5,200 1,455 T/B 70,900 738 TIRA Tira Austenite Tbk --U-2100000000C211------------ 406 0 0 406 0 0 0 0 182.216 0 J 0 0 B 0 739 TIRT Tirta Mahakam Resources Tbk --U-2100000000B151-E---------X 57 0 0 57 0 0 0 0 26.057 0 J 0 0 B 0 740 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M-1835F10000B152------------ 7,225 7,800 7,400 7,800 575 53,800 404,602,500 16 482.261 7,800 T/J 15,200 7,500 B 250,000 741 TLDN Teladan Prima Agro Tbk. --U-1105000000D232------------ 585 0 0 585 0 0 0 0 100.862 0 J 0 570 B 12,500 742 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWW6000J312------------ 4,290 4,000 3,990 3,990 -300 43,227,700 172,736,503,000 3,289 2,096.855 3,990 T/J 11,286,000 0 B 0 743 TMAS Temas Tbk. --U-1135001000K211------------ 1,845 0 0 1,845 0 0 0 0 4,243.525 0 J 0 0 B 0 744 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 120 0 0 120 0 0 0 0 41.687 0 J 0 0 B 0 745 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 380 0 0 380 0 0 0 0 253.333 380 J 2,000 0 B 0 746 TOBA TBS Energi Utama Tbk. --M-1105000000A121------------ 700 0 0 700 0 0 0 0 147.716 700 J 235,000 685 B 2,000 747 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 84 84 84 84 0 500 42,000 1 66.142 84 T/J 449,500 80 B 100 748 TOPS Totalindo Eka Persada Tbk. --U-1135000000J211-----------X 50 0 0 50 0 0 0 0 80.475 50 J 57,000 0 B 0 749 TOTL Total Bangun Persada Tbk. --M-1135000000J211------------ 300 0 0 300 0 0 0 0 107.826 354 J 500 290 B 1,500 750 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 250 0 0 250 0 0 0 0 810.977 280 J 36,000 0 B 0 751 TOWR Sarana Menara Nusantara Tbk. --MO1H4GCB1000J321------------ 1,175 1,175 1,170 1,170 -5 14,600 17,100,000 7 5,573.286 1,175 J 18,300 1,125 B 100 752 TOYS Sunindo Adipersada Tbk. --U-2130000000E321------------ 83 0 0 83 0 0 0 0 23.714 90 J 220,000 0 B 0 753 TPIA Chandra Asri Petrochemical Tbk. --MO2S3BF06000B111------------ 2,430 0 0 2,430 0 0 0 0 2,472.804 2,510 J 200 2,380 B 100 754 TPMA Trans Power Marine Tbk. --U-2135000000A122------------ 368 0 0 368 0 0 0 0 160.000 374 J 2,800 354 B 2,000 755 TRAM Trada Alam Minera Tbk. --U-2105000000A121---L---Y---X 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 756 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 230 0 0 230 0 0 0 0 109.524 262 J 40,000 230 B 300 757 TRIL Triwira Insanlestari Tbk. --U-2100000000C211---L---Y---X 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 758 TRIM Trimegah Sekuritas Indonesia Tbk. --M-1105000000G312------------ 258 306 256 278 20 5,171,100 1,576,253,200 49 280.143 0 J 0 260 B 5,000 759 TRIN Perintis Triniti Properti Tbk. --U-2135000000H111------------ 272 320 284 320 48 8,400 2,571,400 17 160.000 330 J 5,000 320 T/B 7,000 760 TRIO Trikomsel Oke Tbk. --U-2105000000E742-E---------X 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 761 TRIS Trisula International Tbk. --M-2130000000E411------------ 160 0 0 160 0 0 0 0 53.333 159 J 2,000 0 B 0 762 TRJA Transkon Jaya Tbk. --M-1130000000K132------------ 238 0 0 238 0 0 0 0 95.200 284 J 1,000 0 B 0 763 TRST Trias Sentosa Tbk. --U-1135000000B131------------ 740 0 0 740 0 0 0 0 441.422 745 J 100 0 B 0 764 TRUE Triniti Dinamik Tbk. --U-2130000000H111------------ 55 0 0 55 0 0 0 0 55.000 55 J 334,800 0 B 0 765 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 115 0 0 115 0 0 0 0 50.000 119 J 2,200 113 B 5,000 766 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 402 0 0 402 0 0 0 0 472.941 0 J 0 0 B 0 767 TSPC Tempo Scan Pacific Tbk. --M-1175000000F211------------ 1,340 0 0 1,340 0 0 0 0 239.047 1,415 J 100 1,335 B 100 768 TUGU Asuransi Tugu Pratama Indonesia Tbk. --M-2105000000G412------------ 2,600 0 0 2,600 0 0 0 0 67.532 2,630 J 100 2,500 B 1,000 769 TURI Tunas Ridean Tbk. --U-1135000000E745------------ 1,560 0 0 1,560 0 0 0 0 3,466.667 0 J 0 0 B 0 770 UANG Pakuan Tbk. --U-2100000000E512-E--S------X 515 0 0 515 0 0 0 0 412.000 0 J 0 0 B 0 771 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 1,075 0 0 1,075 0 0 0 0 71.667 1,180 J 1,000 0 B 0 772 UFOE Damai Sejahtera Abadi Tbk. --U-2135000000E742------------ 492 0 0 492 0 0 0 0 487.129 565 J 10,000 0 B 0 773 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-1135000000D221------------ 1,355 0 0 1,355 0 0 0 0 2,627.191 1,545 J 3,500 1,340 B 10,000 774 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 10,725 0 0 10,725 0 0 0 0 397.212 0 J 0 0 B 0 775 UNIQ Ulima Nitra Tbk. --U-1130000000A132------------ 67 0 0 67 0 0 0 0 56.780 67 J 160,000 0 B 0 776 UNIT Nusantara Inti Corpora Tbk --U-2100000000E413---L---Y---X 316 0 0 316 0 0 0 0 7.844 0 J 0 0 B 0 777 UNSP Bakrie Sumatera Plantations Tbk. --U-2100000000D232-E---------X 137 0 0 137 0 0 0 0 6.506 143 J 200 0 B 0 778 UNTR United Tractors Tbk. XDMO1XNGQG6000C141------------ 33,750 33,750 33,750 33,750 0 100 3,375,000 1 40,178.571 34,600 J 600 33,800 B 100 779 UNVR Unilever Indonesia Tbk. --MO1XS3QD6000D421------------ 4,810 4,890 4,820 4,880 70 133,800 652,751,000 149 124,935.996 4,880 T/J 52,400 4,820 B 9,500 780 URBN Urban Jakarta Propertindo Tbk. --U-2130000000H111------------ 184 0 0 184 0 0 0 0 15.333 220 J 1,000 0 B 0 781 UVCR Trimegah Karya Pratama Tbk. --U-3000000000I111------------ 93 0 0 93 0 0 0 0 93.000 93 J 12,200 86 B 2,500 782 VICI Victoria Care Indonesia Tbk. --M-1135000000D421------------ 550 0 0 550 0 0 0 0 550.000 0 J 0 0 B 0 783 VICO Victoria Investama Tbk. --U-1105000000G511------------ 288 0 0 288 0 0 0 0 230.400 0 J 0 0 B 0 784 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 140 0 0 140 0 0 0 0 133.333 0 J 0 0 B 0 785 VIVA Visi Media Asia Tbk. --U-2100000000E612---L---Y---X 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 786 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 150 0 0 150 0 0 0 0 66.353 167 J 1,000 0 B 0 787 VRNA Verena Multi Finance Tbk. --U-2100000000G211------------ 110 0 0 110 0 0 0 0 110.982 117 J 20,000 0 B 0 788 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 172 0 0 172 0 0 0 0 98.286 180 J 2,000 0 B 0 789 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1135056000J211------------ 170 0 0 170 0 0 0 0 58.621 172 J 100 170 B 800 790 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 97 97 97 97 0 100,000 9,700,000 4 45.106 103 J 10,000 0 B 0 791 WGSH Wira Global Solusi Tbk. --U-3000000000I131------------ 153 0 0 153 0 0 0 0 109.286 0 J 0 0 B 0 792 WICO Wicaksana Overseas International Tbk. --U-2100000000D112-----------X 384 0 0 384 0 0 0 0 19.850 0 J 0 0 B 0 793 WIFI Solusi Sinergi Digital Tbk. --M-1130400000I111------------ 194 0 0 194 0 0 0 0 36.604 224 J 25,000 210 B 10,000 794 WIIM Wismilak Inti Makmur Tbk. --M-1100000000D311------------ 840 0 0 840 0 0 0 0 129.231 865 J 100 0 B 0 795 WIKA Wijaya Karya (Persero) Tbk. --MO1SAMV56000J211------------ 935 1,080 890 890 -45 826,200 812,785,000 888 228.761 890 T/J 57,400 885 B 500 796 WINR Winner Nusantara Jaya Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 50.000 50 J 91,000 0 B 0 797 WINS Wintermar Offshore Marine Tbk. --U-1130000000A132------------ 294 0 0 294 0 0 0 0 79.508 310 J 10,000 294 B 100 798 WIRG WIR ASIA Tbk. --U-2135000000I131------------ 288 310 288 310 22 69,600 20,245,400 11 184.524 330 J 56,000 312 B 190,000 799 WMPP Widodo Makmur Perkasa Tbk. --M-1135000000D231------------ 150 142 142 142 -8 100 14,200 1 88.750 150 J 100,000 142 T/B 34,900 800 WMUU Widodo Makmur Unggas Tbk. --M-1135000000D231------------ 115 0 0 115 0 0 0 0 63.889 120 J 900 108 B 200 801 WOMF Wahana Ottomitra Multiartha Tbk. XDM-1100000000G211------------ 264 0 0 264 0 0 0 0 40.023 266 J 100 260 B 50,000 802 WOOD Integra Indocabinet Tbk. --M-1135000000E211------------ 416 0 0 416 0 0 0 0 160.000 0 J 0 406 B 100,000 803 WOWS Ginting Jaya Energi Tbk. --U-2100000000A132------------ 50 0 0 50 0 0 0 0 11.111 0 J 0 0 B 0 804 WSBP Waskita Beton Precast Tbk. --U-2105000000B121ME---------X 95 0 0 95 0 0 0 0 19.388 0 J 0 0 B 0 805 WSKT Waskita Karya (Persero) Tbk. --U-1809L01000J211------------ 496 496 496 496 0 101,700 50,443,200 20 150.607 498 J 100,000 496 T/B 195,900 806 WTON Wijaya Karya Beton Tbk. --M-1135050000B121------------ 210 210 210 210 0 100 21,000 1 35.593 210 T/J 121,500 206 B 150,000 807 YELO Yelooo Integra Datanet Tbk. --U-2130000000E711------------ 91 0 0 91 0 0 0 0 59.195 91 J 20,000 90 B 137,200 808 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 635 0 0 635 0 0 0 0 116.514 0 J 0 0 B 0 809 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312------------ 2,060 0 0 2,060 0 0 0 0 977.304 0 J 0 0 B 0 810 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311------------ 550 0 0 550 0 0 0 0 388.196 550 J 100,000 540 B 400 811 ZINC Kapuas Prima Coal Tbk. --U-2105000000B146------------ 70 0 0 70 0 0 0 0 249.545 70 J 182,900 67 B 51,000 812 ZONE Mega Perintis Tbk. --M-2135000000E741------------ 1,160 0 0 1,160 0 0 0 0 389.262 0 J 0 0 B 0 813 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 472 0 0 472 0 0 0 0 188.800 0 J 0 446 B 1,700 Total 2,160,880,100 842,094,138,500 173,365 171,223,200 489,996,900 Jakarta, 15 October 2022 Trading Division