List of Securities Quotation: Date: Saturday, 11 February 2023 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --M-18AEM16000D232------------ 8,200 9,825 8,250 9,825 1,625 203,600 1,850,155,000 133 798.158 0 J 0 9,825 T/B 31,000 2 ABBA Mahaka Media Tbk. --U-2100000000E614------------ 127 127 127 127 0 100,000 12,700,000 1,000 280.570 127 T/J 900,000 125 B 200,300 3 ABDA Asuransi Bina Dana Arta Tbk. --U-2105000000G412------------ 6,500 0 0 6,500 0 0 0 0 1,483.954 6,500 J 100,000 0 B 0 4 ABMM ABM Investama Tbk. --M-1835000000C311------------ 2,600 2,650 2,650 2,650 50 600 1,590,000 2 70.667 2,750 J 100 2,650 T/B 400 5 ACES Ace Hardware Indonesia Tbk. --MO1S35MD0000E743------------ 505 625 505 625 120 1,222,200 685,486,500 164 762.195 0 J 0 630 B 1,000 6 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 159 166 166 166 7 100 16,600 1 12.259 168 J 5,000 155 B 1,500 7 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 71 0 0 71 0 0 0 0 54.615 72 J 3,000 71 B 300 8 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 7,525 0 0 7,525 0 0 0 0 390.909 7,800 J 100 7,525 B 86,900 9 ADHI Adhi Karya (Persero) Tbk. --M-1805700000J211------------ 478 500 478 500 22 3,700 1,780,600 12 430.230 500 T/J 12,500 492 B 1,000 10 ADMF Adira Dinamika Multi Finance Tbk. --U-110F000000G211------------ 9,750 0 0 9,750 0 0 0 0 419.355 9,975 J 2,000 9,250 B 2,500 11 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 148 180 146 180 32 5,300 947,600 5 16.067 180 T/J 100 145 B 1,600 12 ADMR Adaro Minerals Indonesia Tbk. --U-2810530000A121------------ 1,455 1,450 1,400 1,400 -55 7,000 9,861,000 19 1,400.000 1,400 T/J 3,000 1,380 B 200 13 ADRO Adaro Energy Indonesia Tbk. --MO1XDAQ70000A121------------ 2,740 3,150 2,720 3,120 380 2,986,600 8,603,525,000 3,747 283.636 3,150 J 1,304,400 3,120 T/B 500,700 14 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231-----------X 280 0 0 280 0 0 0 0 254.545 0 J 0 300 B 10,000 15 AGII Samator Indo Gas Tbk. --M-1835443000B111------------ 2,160 2,320 2,160 2,310 150 106,100 243,667,000 21 210.000 2,340 J 100 2,300 B 9,800 16 AGRO Bank Raya Indonesia Tbk. --U-1805300000G111------------ 406 428 406 428 22 40,800 16,802,000 55 713.108 432 J 2,000 428 T/B 2,009,800 17 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 93 93 93 93 0 200 18,600 1 120.340 93 T/J 98,800 92 B 4,600 18 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 76 0 0 76 0 0 0 0 364.999 80 J 13,600 76 B 14,000 19 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121------------ 366 0 0 366 0 0 0 0 292.800 0 J 0 0 B 0 20 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 150 152 152 152 2 200 30,400 1 18.501 162 J 7,900 148 B 10,000 21 AKKU Anugerah Kagum Karya Utama Tbk. --U-2100000000E512-----------X 50 0 0 50 0 0 0 0 75.893 50 J 5,434,300 0 B 0 22 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 1,215 0 0 1,215 0 0 0 0 160.271 1,290 J 600 0 B 0 23 AKRA AKR Corporindo Tbk. --MO1X3XM4S000A112------------ 1,310 0 0 1,310 0 0 0 0 5,220.371 1,315 J 5,001,700 1,310 B 2,500 24 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 274 0 0 274 0 0 0 0 137.000 276 J 50,600 262 B 100 25 ALDO Alkindo Naratama Tbk. --U-2135000000B131------------ 790 0 0 790 0 0 0 0 604.170 845 J 200 780 B 100 26 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 426 0 0 426 0 0 0 0 71.717 426 J 5,000 398 B 100 27 ALMI Alumindo Light Metal Industry Tbk. --U-2135000000B141------------ 266 0 0 266 0 0 0 0 40.923 288 J 100 256 B 11,500 28 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 50 50 50 50 0 700 35,000 1 24.981 50 T/J 1,164,800 0 B 0 29 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 386 0 0 386 0 0 0 0 367.619 390 J 200 370 B 100 30 AMAN Makmur Berkah Amanda Tbk. --U-2135000000H111------------ 800 0 0 800 0 0 0 0 727.273 0 J 0 0 B 0 31 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 272 0 0 272 0 0 0 0 233.356 272 J 200 266 B 10,000 32 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 5,400 0 0 5,400 0 0 0 0 220.408 5,700 J 1,000 5,350 B 900 33 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 138 0 0 138 0 0 0 0 107.812 148 J 1,000 135 B 1,500 34 AMMS Agung Menjangan Mas Tbk. --U-3000000000D231------------ 39 0 0 39 0 0 0 0 39.000 41 J 114,100 38 B 15,300 35 AMOR Ashmore Asset Management Indonesia Tbk. XDU-2105000000G311------------ 1,140 0 0 1,140 0 0 0 0 120.000 1,240 J 100 0 B 0 36 AMRT Sumber Alfaria Trijaya Tbk. --UO1U43C20000D113------------ 2,950 3,000 2,950 2,950 0 1,400 4,171,000 7 7,527.623 3,000 J 2,500 2,950 T/B 2,600 37 ANDI Andira Agro Tbk. --U-2130000000D232-----------X 50 50 50 50 0 40,500 2,025,000 4 125.000 50 T/J 610,900 0 B 0 38 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 710 0 0 710 0 0 0 0 59.167 720 J 35,200 695 B 400 39 ANTM Aneka Tambang Tbk. --MO1XNAW5H000B146------------ 2,220 2,300 2,220 2,220 0 45,072,400 100,530,045,000 14,736 1,463.704 2,230 J 94,596,000 2,220 T/B 7,900 40 APEX Apexindo Pratama Duta Tbk. --U-1130000000A131------------ 178 0 0 178 0 0 0 0 11.396 190 J 1,500 178 B 100 41 APIC Pacific Strategic Financial Tbk. --M-2805000000G511------------ 1,130 1,145 1,140 1,145 15 400 457,500 2 1,217.878 0 J 0 1,070 B 1,000 42 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 197 0 0 197 0 0 0 0 89.545 200 J 100 195 B 6,900 43 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 244 0 0 244 0 0 0 0 203.333 258 J 2,000 0 B 0 44 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 156 0 0 156 0 0 0 0 42.740 161 J 7,500 156 B 1,100 45 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 330 0 0 330 0 0 0 0 44.000 342 J 2,100 330 B 1,000 46 ARGO Argo Pantes Tbk --U-2100000000E413-E---------X 980 0 0 980 0 0 0 0 24.623 0 J 0 0 B 0 47 ARII Atlas Resources Tbk. --U-2130000000A121------------ 244 0 0 244 0 0 0 0 16.267 250 J 2,500 244 B 100 48 ARKA Arkha Jayanti Persada Tbk. --U-2100000000C143-----------X 50 0 0 50 0 0 0 0 21.186 50 J 1,838,900 0 B 0 49 ARKO Arkora Hydro Tbk. --M-2105000000J411------------ 580 580 580 580 0 200 116,000 1 193.333 605 J 100 580 T/B 200 50 ARMY Armidian Karyatama Tbk. --U-2100000000H111---L-------X 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 51 ARNA Arwana Citramulia Tbk. --M-1135000000C121------------ 1,020 0 0 1,020 0 0 0 0 6,932.645 1,040 J 29,400 1,015 B 900 52 ARTA Arthavest Tbk --U-2130000000E512------------ 2,190 0 0 2,190 0 0 0 0 1,270.375 0 J 0 0 B 0 53 ARTI Ratu Prabu Energi Tbk --U-2100000000A132-E---------X 50 0 0 50 0 0 0 0 12.251 0 J 0 0 B 0 54 ARTO Bank Jago Tbk. --UO2HF5900000G111------------ 3,070 3,100 3,070 3,100 30 1,500 4,611,000 6 18,849.568 3,100 T/J 100 3,070 B 105,900 55 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 500 0 0 500 0 0 0 0 379.564 595 J 200 0 B 0 56 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 935 0 0 935 0 0 0 0 276.178 1,040 J 200 900 B 300 57 ASGR Astra Graphia Tbk. --M-1135000000C224------------ 945 0 0 945 0 0 0 0 195.928 980 J 1,100 920 B 100 58 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2130000000D231------------ 100 0 0 100 0 0 0 0 100.000 101 J 100,000 99 B 15,300 59 ASII Astra International Tbk. --MO1UBAC7H000C311------------ 5,700 6,825 5,700 6,550 850 8,588,600 54,751,185,000 805 4,684.025 0 J 0 6,825 B 100 60 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 127 0 0 127 0 0 0 0 110.798 134 J 20,000 0 B 0 61 ASLC Autopedia Sukses Lestari Tbk. --U-2135000000E745------------ 96 0 0 96 0 0 0 0 37.500 96 J 100 90 B 100 62 ASMI Asuransi Maximus Graha Persada Tbk. --U-1105000000G412------------ 83 0 0 83 0 0 0 0 153.704 86 J 800 80 B 5,000 63 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 127 127 127 127 0 100 12,700 1 120.952 128 J 5,000 127 T/B 1,900 64 ASRI Alam Sutera Realty Tbk. --M-11A5006000H111------------ 163 169 167 168 5 43,700 7,384,800 132 160.000 169 J 19,961,700 168 T/B 429,700 65 ASRM Asuransi Ramayana Tbk. --U-2100000000G412-----------X 1,630 0 0 1,630 0 0 0 0 825.810 0 J 0 1,650 B 1,000 66 ASSA Adi Sarana Armada Tbk. --M-18059B1000K132------------ 885 0 0 885 0 0 0 0 245.833 930 J 1,000 890 B 2,600 67 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 75 0 0 75 0 0 0 0 75.000 80 J 250,000 72 B 2,000 68 ATIC Anabatic Technologies Tbk. --U-1100000000I121------------ 372 0 0 372 0 0 0 0 53.143 420 J 1,000 0 B 0 69 AUTO Astra Otoparts Tbk. --M-1135001000E111------------ 1,340 1,385 1,320 1,385 45 4,000 5,423,000 19 1,252.600 1,385 T/J 2,200 1,365 B 100 70 AVIA Avia Avian Tbk. --M-1835M30000B113------------ 630 0 0 630 0 0 0 0 67.742 660 J 200 630 B 5,000 71 AXIO Tera Data Indonusa Tbk. --M-2135000000I221------------ 206 0 0 206 0 0 0 0 147.143 212 J 500 204 B 500 72 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 96 97 97 97 1 100 9,700 1 97.000 104 J 14,500 97 T/B 10,200 73 BABP Bank MNC Internasional Tbk. --U-2805000000G111------------ 101 106 101 106 5 504,500 51,036,700 95 125.931 108 J 300,000 102 B 106,900 74 BACA Bank Capital Indonesia Tbk. --M-2105000000G111------------ 130 0 0 130 0 0 0 0 95.845 132 J 10,000 130 B 400 75 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 196 0 0 196 0 0 0 0 78.400 200 J 300 196 B 1,300 76 BALI Bali Towerindo Sentra Tbk. --U-1105000000J321------------ 775 0 0 775 0 0 0 0 968.750 870 J 100 775 B 1,000 77 BANK Bank Aladin Syariah Tbk. --U-2135000000G111------------ 1,310 0 0 1,310 0 0 0 0 1,271.845 1,340 J 1,500 1,310 B 300 78 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 93 0 0 93 0 0 0 0 62.000 94 J 21,800 93 B 712,100 79 BAPI Bhakti Agung Propertindo Tbk. --U-2130000000H111-----------X 50 0 0 50 0 0 0 0 33.333 50 J 1,477,200 0 B 0 80 BATA Sepatu Bata Tbk. --U-1130000000E412------------ 570 0 0 570 0 0 0 0 7,392.996 650 J 10,000 535 B 100 81 BAUT Mitra Angkasa Sejahtera Tbk. --U-2130000000E743-----------X 50 0 0 50 0 0 0 0 50.000 50 J 828,600 0 B 0 82 BAYU Bayu Buana Tbk --U-2130000000E513-----------X 965 1,000 965 965 0 5,035,100 4,858,974,500 16 119.031 1,050 J 500,000 960 B 100 83 BBCA Bank Central Asia Tbk. --MO1UQNCNH000G111------------ 8,825 10,575 9,075 10,400 1,575 7,150,300 72,946,982,500 850 29,693.924 10,525 J 75,300 10,400 T/B 710,300 84 BBHI Allo Bank Indonesia Tbk. --U-2855000000G111------------ 1,670 1,850 1,570 1,850 180 6,600 11,388,000 14 7,124.976 1,900 J 900 0 B 0 85 BBKP Bank KB Bukopin Tbk. --U-1805000000G111------------ 120 0 0 120 0 0 0 0 49.913 121 J 20,210,000 120 B 121,000 86 BBLD Buana Finance Tbk. --U-2100000000G211------------ 535 0 0 535 0 0 0 0 212.618 650 J 5,000 498 B 100 87 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 2,030 0 0 2,030 0 0 0 0 147.101 2,050 J 1,900 1,950 B 1,000 88 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSPBH000G111------------ 9,525 11,000 9,525 11,000 1,475 1,232,000 11,811,710,000 233 52.906 0 J 0 11,425 B 601,400 89 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPNH000G111------------ 4,860 5,550 4,860 5,550 690 16,658,000 82,338,924,000 24,924 6,509.348 5,575 J 300 5,550 T/B 69,500 90 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122------------ 57 0 0 57 0 0 0 0 18.357 60 J 181,500 56 B 3,100 91 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111------------ 2,850 0 0 2,850 0 0 0 0 648.640 3,000 J 100 2,800 B 200 92 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2130000000H111------------ 63 0 0 63 0 0 0 0 52.500 63 J 110,000 0 B 0 93 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1H5EL1H000G111------------ 1,380 1,380 1,350 1,375 -5 812,500 1,115,384,000 210 185.966 1,380 J 417,700 1,350 B 131,300 94 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 635 630 595 595 -40 5,200 3,183,000 10 729.972 635 J 1,100,400 595 T/B 14,100 95 BCAP MNC Kapital Indonesia Tbk. --M-1105000000G511------------ 80 87 85 87 7 26,900 2,308,800 5 246.725 88 J 15,100 77 B 12,500 96 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 125 0 0 125 0 0 0 0 9.373 126 J 140,200 123 B 300 97 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 68 70 70 70 2 100 7,000 1 63.636 72 J 39,100 67 B 109,000 98 BDMN Bank Danamon Indonesia Tbk. --M-115C100000G111------------ 2,880 0 0 2,880 0 0 0 0 1.626 2,900 J 1,800 2,880 B 1,000 99 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 595 0 0 595 0 0 0 0 2,979.022 0 J 0 0 B 0 100 BEEF Estika Tata Tiara Tbk. --U-2100000000D222-ED--------X 50 0 0 50 0 0 0 0 14.706 50 J 8,300 0 B 0 101 BEER Jobubu Jarum Minahasa Tbk. --U-2105000000D211------------ 358 344 344 344 -14 200 68,800 1 156.364 358 J 1,000 344 T/B 200 102 BEKS Bank Pembangunan Daerah Banten Tbk. --U-2105000000G111-----------X 50 50 50 50 0 10,000 500,000 1 96.542 50 T/J 8,017,000 0 B 0 103 BELI Global Digital Niaga Tbk. --U-5130000000I111----------I- 460 460 460 460 0 100 46,000 1 102.222 460 T/J 600 456 B 100 104 BELL Trisula Textile Industries Tbk. --U-2135000000E413------------ 136 0 0 136 0 0 0 0 453.333 150 J 400 136 B 3,900 105 BESS Batulicin Nusantara Maritim Tbk. --U-2130000000A122------------ 176 0 0 176 0 0 0 0 167.619 182 J 20,000 173 B 1,000 106 BEST Bekasi Fajar Industrial Estate Tbk. --M-1135000000H111------------ 145 146 137 142 -3 7,918,700 1,134,689,500 27 83.529 142 T/J 136,800 138 B 352,300 107 BFIN BFI Finance Indonesia Tbk. --M-181P9N0000G211------------ 1,250 1,240 1,225 1,225 -25 2,500 3,067,000 2 6,277.544 1,220 J 30,300 1,215 B 200 108 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 87 0 0 87 0 0 0 0 88.305 90 J 1,000 86 B 400 109 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 795 795 795 795 0 5,005,000 3,978,975,000 17 771.845 795 T/J 95,200 0 B 0 110 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 59 61 60 61 2 158,200 9,516,900 5 178.389 61 T/J 1,908,800 59 B 2,049,900 111 BIKA Binakarya Jaya Abadi Tbk. --U-2130000000H111-E---------X 82 0 0 82 0 0 0 0 8.200 0 J 0 77 B 100 112 BIKE Sepeda Bersama Indonesia Tbk. --M-2130000000E321------------ 224 0 0 224 0 0 0 0 131.765 230 J 400 212 B 1,000 113 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412-----------X 92 0 0 92 0 0 0 0 22.606 94 J 3,000 92 B 100,000 114 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,940 0 0 3,940 0 0 0 0 2,226.039 3,950 J 100 0 B 0 115 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 130 0 0 130 0 0 0 0 94.203 135 J 1,100 0 B 0 116 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122------------ 172 185 160 175 3 28,878,900 4,791,469,600 10,215 125.000 174 J 1,000,000 170 B 296,900 117 BIPP Bhuwanatala Indah Permai Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 20.851 50 J 27,900 0 B 0 118 BIRD Blue Bird Tbk. --M-1135001000K132------------ 1,800 1,800 1,800 1,800 0 800 1,440,000 2 27.692 1,850 J 100 1,800 T/B 999,200 119 BISI BISI International Tbk. --M-1135000000D232------------ 1,695 0 0 1,695 0 0 0 0 847.500 1,715 J 1,800 1,665 B 300 120 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-115FA06000G111------------ 1,390 0 0 1,390 0 0 0 0 232.488 1,395 J 1,000 1,390 B 30,000 121 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-1155206000G111------------ 745 750 745 745 0 800 598,500 4 173.256 750 J 23,200 740 B 100,400 122 BKDP Bukit Darmo Property Tbk --U-2130000000H111------------ 75 0 0 75 0 0 0 0 62.500 81 J 4,000 75 B 600 123 BKSL Sentul City Tbk. XRU-1135000000H111------------ 50 50 50 50 0 182,000 9,100,000 47 3.523 50 T/J 591,100 0 B 0 124 BKSW Bank QNB Indonesia Tbk. --U-2105000000G111------------ 98 0 0 98 0 0 0 0 224.874 103 J 104,100 98 B 400 125 BLTA Berlian Laju Tanker Tbk --U-1135000000K211-----------X 50 50 50 50 0 10,000 500,000 3 0.658 50 T/J 4,774,500 0 B 0 126 BLTZ Graha Layar Prima Tbk. --U-2135000000E514-----------X 3,330 0 0 3,330 0 0 0 0 222.000 0 J 0 3,330 B 1,000 127 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 286 0 0 286 0 0 0 0 220.000 290 J 400 284 B 1,000 128 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,185 0 0 1,185 0 0 0 0 580.635 1,300 J 2,000 0 B 0 129 BMBL Lavender Bina Cendikia Tbk. --U-3000000000E521------------ 65 65 65 65 0 100 6,500 1 34.574 69 J 300 66 B 100,000 130 BMHS Bundamedik Tbk. --M-1135400000F121------------ 420 0 0 420 0 0 0 0 123.529 420 J 800 418 B 3,000 131 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPNH000G111------------ 10,300 12,350 10,400 10,400 100 1,573,100 18,413,560,000 1,686 3,133.786 12,350 J 1,000 10,400 T/B 148,600 132 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 715 0 0 715 0 0 0 0 143.000 750 J 37,000 0 B 0 133 BMTR Global Mediacom Tbk. --M-183FF13000C311------------ 282 284 282 282 0 19,700 5,590,000 5 229.530 282 T/J 4,300 280 B 22,000 134 BNBA Bank Bumi Arta Tbk. --U-1155000000G111------------ 1,015 0 0 1,015 0 0 0 0 722.842 1,025 J 10,000 995 B 100 135 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 75 101 74 100 25 4,229,400 349,732,100 211 0.344 0 J 0 100 T/B 9,897,000 136 BNGA Bank CIMB Niaga Tbk. --M-110Q600000G111------------ 1,230 0 0 1,230 0 0 0 0 9.082 1,230 J 100 1,225 B 100 137 BNII Bank Maybank Indonesia Tbk. --U-110F000000G111------------ 238 238 238 238 0 10,000 2,380,000 2 2.836 248 J 200 240 B 18,000 138 BNLI Bank Permata Tbk. --U-1105000000G111------------ 1,050 0 0 1,050 0 0 0 0 13.102 1,060 J 500 1,035 B 300 139 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 186 0 0 186 0 0 0 0 66.429 200 J 400 184 B 900 140 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,240 1,240 1,240 1,240 0 1,000 1,240,000 7 1,203.883 1,280 J 700 0 B 0 141 BOLA Bali Bintang Sejahtera Tbk. --U-2135000000E514------------ 220 222 210 210 -10 3,700 799,000 7 120.000 222 J 8,200 208 B 100 142 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 770 0 0 770 0 0 0 0 140.000 900 J 1,700 745 B 200 143 BOSS Borneo Olah Sarana Sukses Tbk. --U-2130000000A121B----------- 85 86 81 85 0 157,100 13,191,300 910 21.250 87 J 35,700 86 B 800 144 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 486 0 0 486 0 0 0 0 778.846 540 J 400 452 B 100 145 BPII Batavia Prosperindo Internasional Tbk. --U-2105000000G511------------ 10,700 0 0 10,700 0 0 0 0 2,140.000 0 J 0 0 B 0 146 BPTR Batavia Prosperindo Trans Tbk. --U-1100000000K132------------ 124 120 120 120 -4 100 12,000 1 196.583 120 T/J 9,900 118 B 1,200 147 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 8,200 0 0 8,200 0 0 0 0 319.134 8,550 J 100 8,000 B 100 148 BRIS Bank Syariah Indonesia Tbk. --UO1SEBR53000G111------------ 1,325 1,370 1,325 1,370 45 1,023,300 1,356,474,500 135 274.998 1,375 J 6,600 1,370 T/B 20,500 149 BRMS Bumi Resources Minerals Tbk. --M-1K75F03000B146------------ 169 183 170 183 14 6,539,300 1,124,056,300 49 33.239 180 J 100,000 172 B 4,101,000 150 BRNA Berlina Tbk. --U-2130000000B131-----------X 915 915 915 915 0 3,000 2,745,000 3 686.525 0 J 0 890 B 100 151 BRPT Barito Pacific Tbk. --MO1SD4F48000B111------------ 855 855 855 855 0 13,100 11,200,500 5 334.337 860 J 1,200 855 T/B 67,000 152 BSBK Wulandari Bangun Laksana Tbk. --U-1135000000H111------------ 69 93 68 93 24 1,021,300 79,052,400 87 93.000 0 J 0 75 B 10,000,000 153 BSDE Bumi Serpong Damai Tbk. --M-183QM83000H111------------ 960 1,200 965 1,200 240 813,300 830,202,000 471 235.061 1,170 J 200,000 985 B 6,700 154 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 885 0 0 885 0 0 0 0 603.605 885 J 1,000 0 B 0 155 BSML Bintang Samudera Mandiri Lines Tbk. --U-2100000000A122------------ 350 0 0 350 0 0 0 0 299.145 388 J 16,600 330 B 400 156 BSSR Baramulti Suksessarana Tbk. --M-2835200000A121------------ 3,890 0 0 3,890 0 0 0 0 199.487 3,950 J 2,500 3,880 B 1,000 157 BSWD Bank Of India Indonesia Tbk. --U-2105000000G111-----------X 1,375 0 0 1,375 0 0 0 0 1,306.653 0 J 0 0 B 0 158 BTEK Bumi Teknokultura Unggul Tbk --U-2105000000D232-----------X 50 0 0 50 0 0 0 0 383.083 50 J 75,200 0 B 0 159 BTEL Bakrie Telecom Tbk. --U-2105000000J321-E---------X 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 160 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 424 0 0 424 0 0 0 0 1,416.024 0 J 0 396 B 100 161 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,480 0 0 2,480 0 0 0 0 480.097 2,740 J 200 2,480 B 2,000 162 BTPS Bank BTPN Syariah Tbk. --M-18TC806000G111------------ 2,580 0 0 2,580 0 0 0 0 264.615 2,650 J 800 2,580 B 2,000 163 BUAH Segar Kumala Indonesia Tbk. --U-2135000000D112------------ 1,055 0 0 1,055 0 0 0 0 271.907 1,055 J 300 990 B 3,000 164 BUDI Budi Starch & Sweetener Tbk. --M-1130000000D222------------ 212 0 0 212 0 0 0 0 114.899 220 J 2,600 208 B 100 165 BUKA Bukalapak.com Tbk. --MO5H45970000I111----------I- 284 296 284 294 10 3,884,000 1,124,264,600 4,505 34.588 294 T/J 3,300 292 B 45,000 166 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 1,145 0 0 1,145 0 0 0 0 194.068 1,220 J 3,400 0 B 0 167 BULL Buana Lintas Lautan Tbk. --U-2105000000A112------------ 144 145 145 145 1 100 14,500 1 14.180 150 J 45,000 145 T/B 5,159,500 168 BUMI Bumi Resources Tbk. --U-1100000000A121------------ 137 162 137 157 20 32,788,200 5,110,834,800 7,155 9.112 160 J 970,000 157 T/B 119,400 169 BUVA Bukit Uluwatu Villa Tbk. --U-2100000000E512---L---Y---X 60 0 0 60 0 0 0 0 46.154 0 J 0 0 B 0 170 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 107 0 0 107 0 0 0 0 101.179 107 J 300,000 106 B 39,300 171 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 66 0 0 66 0 0 0 0 14.435 69 J 111,900 66 B 19,200 172 BYAN Bayan Resources Tbk. --U-1130000000A121------------ 18,850 0 0 18,850 0 0 0 0 3,250.000 18,850 J 100 18,800 B 700 173 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121------------ 182 0 0 182 0 0 0 0 108.333 189 J 172,200 176 B 5,800 174 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 328 0 0 328 0 0 0 0 99.394 338 J 3,000 318 B 70,900 175 CANI Capitol Nusantara Indonesia Tbk. --U-2100000000A122-E---------X 84 0 0 84 0 0 0 0 42.000 85 J 100 81 B 100 176 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 470 480 480 480 10 5,000,000 2,400,000,000 32 466.019 480 T/J 106,500 470 B 5,000 177 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1105000000E745------------ 92 0 0 92 0 0 0 0 52.571 95 J 13,300 93 B 9,900 178 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 730 0 0 730 0 0 0 0 1,333.650 755 J 300 700 B 100 179 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 82 0 0 82 0 0 0 0 23.429 0 J 0 74 B 100 180 CASS Cardig Aero Services Tbk. --U-2130000000J111------------ 414 0 0 414 0 0 0 0 103.500 440 J 800 410 B 2,500 181 CBMF Cahaya Bintang Medan Tbk. --U-2130000000E211-----------X 50 0 0 50 0 0 0 0 31.250 50 J 226,700 0 B 0 182 CBPE Citra Buana Prasida Tbk. --U-2130000000H111------------ 147 0 0 147 0 0 0 0 98.000 147 J 100 144 B 5,900 183 CBRE Cakra Buana Resources Energi Tbk. --U-2130000000A122------------ 88 0 0 88 0 0 0 0 81.481 91 J 10,500 85 B 3,000 184 CBUT Citra Borneo Utama Tbk. --U-1105000000D232------------ 2,000 0 0 2,000 0 0 0 0 289.855 2,060 J 100 1,900 B 100 185 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 680 0 0 680 0 0 0 0 325.861 705 J 200 0 B 0 186 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 2,000 0 0 2,000 0 0 0 0 413.223 2,220 J 500 1,985 B 300 187 CENT Centratama Telekomunikasi Indonesia Tbk. --U-2105000000J321------------ 112 0 0 112 0 0 0 0 716.800 117 J 1,000 107 B 4,600 188 CFIN Clipan Finance Indonesia Tbk. --M-1105000000G211------------ 330 0 0 330 0 0 0 0 25.823 370 J 100 330 B 4,000 189 CHEM Chemstar Indonesia Tbk. --U-2130000000B111------------ 139 0 0 139 0 0 0 0 92.667 139 J 300 137 B 6,000 190 CHIP Pelita Teknologi Global Tbk. --U-3000000000I231------------ 212 220 212 212 0 7,300 1,577,000 17 132.500 218 J 2,700 212 T/B 187,500 191 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 210 0 0 210 0 0 0 0 63.636 248 J 200 196 B 100 192 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 3,640 0 0 3,640 0 0 0 0 13,208.506 4,500 J 300 3,450 B 800 193 CITY Natura City Developments Tbk. --U-1130000000H111------------ 96 0 0 96 0 0 0 0 80.000 108 J 3,000 90 B 100 194 CLAY Citra Putra Realty Tbk. --U-2105000000E512------------ 448 0 0 448 0 0 0 0 248.889 0 J 0 0 B 0 195 CLEO Sariguna Primatirta Tbk. --U-1135000000D212------------ 466 470 470 470 4 10,000 4,700,000 1 2,043.478 470 T/J 102,900 466 B 2,000 196 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 950 0 0 950 0 0 0 0 475.000 965 J 700 940 B 6,000 197 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,845 0 0 1,845 0 0 0 0 197.625 2,190 J 100 0 B 0 198 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 900 0 0 900 0 0 0 0 132.353 970 J 4,200 0 B 0 199 CMPP AirAsia Indonesia Tbk. --U-2105000000K111-E---------X 175 0 0 175 0 0 0 0 33.103 178 J 200 172 B 100 200 CMRY Cisarua Mountain Dairy Tbk. --M-1135800000D221------------ 4,940 0 0 4,940 0 0 0 0 160.390 4,930 J 100 4,850 B 200 201 CNKO Exploitasi Energi Indonesia Tbk. --U-2100000000A122-E---------X 50 50 50 50 0 601,000 30,050,000 23 3.288 51 J 102,300 50 T/B 4,200,000 202 CNTB Saham Seri B ( Centex Tbk ) --U-2000000000E413-E---------X 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 203 CNTX Century Textile Industry Tbk. --U-2100000000E413-E---------X 226 0 0 226 0 0 0 0 410.909 0 J 0 0 B 0 204 COAL Black Diamond Resources Tbk. --U-2130000000A121------------ 124 128 124 128 4 16,500 2,063,000 16 128.000 129 J 10,100 120 B 5,000 205 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 230 0 0 230 0 0 0 0 116.162 270 J 1,000 0 B 0 206 COWL Cowell Development Tbk. --U-2100000000H111BEDL---Y---X 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 207 CPIN Charoen Pokphand Indonesia Tbk --MO1XD3F36000D231------------ 5,850 5,925 5,900 5,925 75 5,800 34,252,500 11 26,984.561 5,950 J 57,400 5,925 T/B 8,700 208 CPRI Capri Nusa Satu Properti Tbk. --U-2100000000H111-----------X 50 0 0 50 0 0 0 0 40.000 50 J 51,200 0 B 0 209 CPRO Central Proteina Prima Tbk. --U-2135000000D231------------ 51 52 51 51 0 1,157,000 59,154,000 1,423 46.364 52 J 10,871,200 51 T/B 464,100 210 CRAB Toba Surimi Industries Tbk. --U-2130000000D231------------ 212 0 0 212 0 0 0 0 141.333 218 J 11,500 206 B 500 211 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 710 0 0 710 0 0 0 0 358.287 720 J 100 0 B 0 212 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 64 0 0 64 0 0 0 0 21.333 70 J 4,900 62 B 400,000 213 CSMI Cipta Selera Murni Tbk. --U-2135000000E515-----------X 3,150 0 0 3,150 0 0 0 0 1,607.143 0 J 0 0 B 0 214 CSRA Cisadane Sawit Raya Tbk. --U-1135000000D232------------ 590 0 0 590 0 0 0 0 472.000 620 J 2,300 585 B 5,800 215 CTBN Citra Tubindo Tbk. --U-1135000000B144-----------X 1,705 0 0 1,705 0 0 0 0 1,424.990 0 J 0 1,750 B 1,000 216 CTRA Ciputra Development Tbk. --M-1M3CM86000H111------------ 980 995 990 995 15 600 596,500 2 222.775 995 T/J 500 990 B 3,000 217 CTTH Citatah Tbk. --U-2100000000C121-----------X 50 0 0 50 0 0 0 0 2.105 50 J 17,100 0 B 0 218 DADA Diamond Citra Propertindo Tbk. --U-2130000000H111-----------X 50 0 0 50 0 0 0 0 49.020 50 J 933,100 0 B 0 219 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 164 0 0 164 0 0 0 0 30.318 200 J 3,800 153 B 100 220 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 198 0 0 198 0 0 0 0 110.553 220 J 100 185 B 100 221 DCII DCI Indonesia Tbk. --U-2130000000I121------------ 37,625 0 0 37,625 0 0 0 0 8,958.333 38,000 J 1,100 0 B 0 222 DEAL Dewata Freightinternational Tbk. --U-2100000000K211ME---------X 50 50 50 50 0 400 20,000 2 33.333 50 T/J 390,800 0 B 0 223 DEFI Danasupra Erapacific Tbk. --U-2105000000G211--D--------X 1,455 0 0 1,455 0 0 0 0 2,920.397 0 J 0 0 B 0 224 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 464 0 0 464 0 0 0 0 96.266 500 J 1,000 440 B 500 225 DEWA Darma Henwa Tbk --U-1135000000A132------------ 55 57 57 57 2 64,700 3,687,900 3 18.806 58 J 5,000 57 T/B 4,965,300 226 DEWI Dewi Shri Farmindo Tbk. --M-2130000000D231------------ 266 0 0 266 0 0 0 0 266.000 270 J 200 266 B 300 227 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 87 0 0 87 0 0 0 0 75.652 92 J 500 84 B 1,500 228 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 131 0 0 131 0 0 0 0 58.222 131 J 500 125 B 10,000 229 DGNS Diagnos Laboratorium Utama Tbk. --M-2130000000F121------------ 242 0 0 242 0 0 0 0 121.000 250 J 300 226 B 100 230 DIGI Arkadia Digital Media Tbk. --U-2100000000E614-E---------X 50 50 50 50 0 1,000 50,000 1 125.000 50 T/J 2,619,000 0 B 0 231 DILD Intiland Development Tbk. --M-1135000000H111------------ 164 0 0 164 0 0 0 0 28.578 169 J 50,500 165 B 6,100 232 DIVA Distribusi Voucher Nusantara Tbk. --U-2135000000I111------------ 775 0 0 775 0 0 0 0 52.542 0 J 0 740 B 100 233 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 126 0 0 126 0 0 0 0 323.658 129 J 800 127 B 300 234 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,780 0 0 3,780 0 0 0 0 22,595.493 3,900 J 200 3,770 B 100 235 DMAS Puradelta Lestari Tbk. --M-113580G000H111------------ 169 0 0 169 0 0 0 0 80.476 169 J 9,500 167 B 122,800 236 DMMX Digital Mediatama Maxima Tbk. --U-2135403000I121------------ 1,155 0 0 1,155 0 0 0 0 502.174 1,200 J 600 1,155 B 14,000 237 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 805 0 0 805 0 0 0 0 87.978 825 J 100 795 B 100 238 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 158 0 0 158 0 0 0 0 155.991 160 J 2,000 155 B 200 239 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 4,000 0 0 4,000 0 0 0 0 3,513.734 4,470 J 100 3,950 B 100 240 DOID Delta Dunia Makmur Tbk. --M-1805960000A132------------ 278 318 260 318 40 293,200 88,517,400 41 430.521 318 T/J 142,200 260 B 42,300 241 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 390 0 0 390 0 0 0 0 126.714 396 J 4,300 382 B 500 242 DPUM Dua Putra Utama Makmur Tbk. --U-2100000000D231-----------X 50 0 0 50 0 0 0 0 9.091 0 J 0 0 B 0 243 DRMA Dharma Polimetal Tbk. --M-1135000000E111------------ 595 595 595 595 0 100 59,500 1 119.000 595 T/J 2,100 585 B 100 244 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 88 0 0 88 0 0 0 0 50.083 93 J 2,600 87 B 36,500 245 DSNG Dharma Satya Nusantara Tbk. --M-18GF806000D232------------ 655 0 0 655 0 0 0 0 177.027 685 J 6,000 640 B 1,000 246 DSSA Dian Swastatika Sentosa Tbk --U-1135000000A121------------ 38,000 0 0 38,000 0 0 0 0 2,533.333 0 J 0 0 B 0 247 DUCK Jaya Bersama Indo Tbk. --U-2100000000E515---L---Y---X 176 0 0 176 0 0 0 0 34.851 0 J 0 0 B 0 248 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 4,410 0 0 4,410 0 0 0 0 443.528 5,000 J 200 0 B 0 249 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 2,130 0 0 2,130 0 0 0 0 784.035 2,260 J 100 2,000 B 1,000 250 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 169 0 0 169 0 0 0 0 112.667 0 J 0 0 B 0 251 DYAN Dyandra Media International Tbk. --U-1100000000C224------------ 95 0 0 95 0 0 0 0 27.143 95 J 1,000 92 B 500 252 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 102 107 105 107 5 12,200 1,302,500 9 80.451 107 T/J 50,500 100 B 19,000 253 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 402 0 0 402 0 0 0 0 9.926 410 J 100 0 B 0 254 EDGE Indointernet Tbk. --U-2135000000I121------------ 19,800 0 0 19,800 0 0 0 0 268.475 0 J 0 0 B 0 255 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 280 0 0 280 0 0 0 0 3,542.062 280 J 100 278 B 1,300 256 ELIT Data Sinergitama Jaya Tbk. --U-2130000000I121------------ 163 218 156 156 -7 98,430,200 17,341,166,900 3,331 130.000 156 T/J 135,922,500 155 B 200 257 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --M-1135000000K211------------ 210 0 0 210 0 0 0 0 105.000 212 J 32,500 204 B 300 258 ELSA Elnusa Tbk. --M-183FR9G000A131------------ 314 324 316 324 10 161,300 51,851,200 21 81.000 324 T/J 98,600 320 B 700 259 ELTY Bakrieland Development Tbk. --U-2135000000H111-----------X 50 50 50 50 0 1,000,000 50,000,000 22 10.308 50 T/J 7,589,400 0 B 0 260 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 119 114 114 114 -5 100 11,400 1 45.600 124 J 1,100 118 B 2,400 261 EMTK Elang Mahkota Teknologi Tbk. --MO1H405B8000I111------------ 1,080 1,080 1,080 1,080 0 1,700,000 1,836,000,000 209 1,500.000 1,100 J 500 1,080 T/B 9,200 262 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 1,000 0 0 1,000 0 0 0 0 117.647 1,100 J 100 985 B 500 263 ENRG Energi Mega Persada Tbk. --M-1875F63000A111------------ 270 274 274 274 4 5,200 1,424,800 4 22.844 276 J 36,800 274 T/B 895,100 264 ENVY Envy Technologies Indonesia Tbk. --U-2100000000I121---LS--Y---X 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 265 ENZO Morenzo Abadi Perkasa Tbk. --U-2130000000D231------------ 50 0 0 50 0 0 0 0 47.619 50 J 28,200 0 B 0 266 EPAC Megalestari Epack Sentosaraya Tbk. --U-2130000000B131-----------X 50 0 0 50 0 0 0 0 45.455 50 J 1,693,000 0 B 0 267 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,740 0 0 2,740 0 0 0 0 1,917.036 2,850 J 100 2,690 B 1,000 268 ERAA Erajaya Swasembada Tbk. --M-187EM81000E742------------ 492 498 498 498 6 200 99,600 1 249.957 500 J 13,100 498 T/B 10,000 269 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 268 0 0 268 0 0 0 0 113.746 292 J 2,400 254 B 200 270 ESIP Sinergi Inti Plastindo Tbk. --U-2130000000B131------------ 52 0 0 52 0 0 0 0 38.591 54 J 10,100 52 B 1,220,000 271 ESSA Surya Esa Perkasa Tbk. --MO1U85901000B111------------ 995 0 0 995 0 0 0 0 1,852.507 1,010 J 20,100 970 B 12,300 272 ESTA Esta Multi Usaha Tbk. --U-2100000000E512------------ 90 0 0 90 0 0 0 0 225.620 96 J 100 84 B 100 273 ESTI Ever Shine Tex Tbk. --U-1100000000E413------------ 50 0 0 50 0 0 0 0 20.080 51 J 101,500 0 B 0 274 ETWA Eterindo Wahanatama Tbk --U-2100000000A221-E-L-------X 228 0 0 228 0 0 0 0 18.776 0 J 0 0 B 0 275 EURO Estee Gold Feet Tbk. --U-3000000000D421------------ 342 342 342 342 0 1,000 342,000 1 488.571 0 J 0 344 B 1,000 276 EXCL XL Axiata Tbk. --MO1X3TM44000J321------------ 2,250 0 0 2,250 0 0 0 0 114.189 2,290 J 2,200 2,250 B 1,021,000 277 FAPA FAP Agri Tbk. --U-2135000000D232------------ 4,280 0 0 4,280 0 0 0 0 232.609 0 J 0 4,270 B 200 278 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 825 0 0 825 0 0 0 0 2,594.911 925 J 5,000 770 B 100 279 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131-----------X 6,000 6,200 6,100 6,100 100 2,000 12,300,000 2 1,397.928 0 J 0 0 B 0 280 FILM MD Pictures Tbk. --U-1135400000E621------------ 810 0 0 810 0 0 0 0 385.714 865 J 800 810 B 5,000 281 FIMP Fimperkasa Utama Tbk. --U-3000000000J211------------ 79 0 0 79 0 0 0 0 63.200 82 J 700 73 B 100 282 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 108 117 117 117 9 1,000 117,000 1 23.400 117 T/J 9,000 107 B 50,000 283 FISH FKS Multi Agro Tbk. --U-2135000000D232------------ 6,900 0 0 6,900 0 0 0 0 5,520.000 0 J 0 0 B 0 284 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 412 0 0 412 0 0 0 0 403.922 0 J 0 0 B 0 285 FLMC Falmaco Nonwoven Industri Tbk. --U-3000000000D421---L---Y---- 79 0 0 79 0 0 0 0 39.500 0 J 0 0 B 0 286 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 286 0 0 286 0 0 0 0 286.000 298 J 11,800 282 B 100 287 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 107 0 0 107 0 0 0 0 79.259 114 J 3,000 107 B 100 288 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 238 0 0 238 0 0 0 0 183.077 270 J 139,300 222 B 100 289 FORZ Forza Land Indonesia Tbk. --U-2100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 22.727 0 J 0 0 B 0 290 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 210 0 0 210 0 0 0 0 63.698 220 J 5,700 196 B 100 291 FREN Smartfren Telecom Tbk. --U-1135000000J321------------ 67 78 67 78 11 34,199,900 2,424,712,800 131,359 4.333 78 T/J 1,927,700 75 B 10,000,000 292 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 180 0 0 180 0 0 0 0 163.636 204 J 6,700 170 B 6,500 293 FWCT Wijaya Cahaya Timber Tbk. --U-2130000000B151------------ 130 130 129 130 0 5,100 662,300 6 110.169 132 J 2,600 130 T/B 4,600 294 GAMA Aksara Global Development Tbk. --U-1130000000H111-----------X 50 0 0 50 0 0 0 0 47.619 50 J 33,800 0 B 0 295 GDST Gunawan Dianjaya Steel Tbk. --U-2135000000B144------------ 156 0 0 156 0 0 0 0 97.500 169 J 1,000 156 B 200 296 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,360 0 0 1,360 0 0 0 0 1,088.000 0 J 0 0 B 0 297 GEMA Gema Grahasarana Tbk. --U-2130000000E211-----------X 238 238 238 238 0 2,000 476,000 2 528.889 238 T/J 998,000 0 B 0 298 GEMS Golden Energy Mines Tbk. --U-1135000000A121------------ 6,600 0 0 6,600 0 0 0 0 264.000 7,200 J 1,500 6,500 B 100 299 GGRM Gudang Garam Tbk. --M-1805910000D311------------ 26,825 26,825 26,825 26,825 0 81,000 2,172,825,000 18 1,046.829 26,825 T/J 9,500 26,550 B 30,100 300 GGRP Gunung Raja Paksi Tbk. --U-2135000000B144------------ 498 0 0 498 0 0 0 0 59.286 530 J 700 496 B 2,300 301 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 1,820 0 0 1,820 0 0 0 0 155.556 2,090 J 400 1,835 B 1,000 302 GIAA Garuda Indonesia (Persero) Tbk. --U-2105000000K111BE---------X 97 106 97 106 9 1,466,100 148,807,200 109 15.506 0 J 0 100 B 5,968,300 303 GJTL Gajah Tunggal Tbk. --M-1135000000E112------------ 595 0 0 595 0 0 0 0 116.813 610 J 300 600 B 8,500 304 GLOB Globe Kita Terang Tbk. --U-2100000000E742-E---------X 111 0 0 111 0 0 0 0 9.652 0 J 0 104 B 100 305 GLVA Galva Technologies Tbk. --U-2105000000I231------------ 735 0 0 735 0 0 0 0 325.221 730 J 100 700 B 100 306 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-2105000000J111-E---------X 59 0 0 59 0 0 0 0 14.750 61 J 2,000 59 B 2,700 307 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111-----------X 14,500 0 0 14,500 0 0 0 0 2,521.739 0 J 0 14,600 B 1,000 308 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 338 0 0 338 0 0 0 0 200.000 390 J 900 328 B 300 309 GOLL Golden Plantation Tbk. --U-2100000000D232B--L---Y---X 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 310 GOOD Garudafood Putra Putri Jaya Tbk. XDU-1135006000D222------------ 486 0 0 486 0 0 0 0 189.105 494 J 100 488 B 1,000 311 GOTO GoTo Gojek Tokopedia Tbk. --UO5H40504000I111----------K- 105 141 98 99 -6 315,275,800 33,205,518,200 306,436 29.290 99 T/J 1,763,600 98 B 304,822,300 312 GPRA Perdana Gapuraprima Tbk. --U-1130000000H111------------ 101 0 0 101 0 0 0 0 43.567 106 J 4,800 100 B 54,900 313 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 124 0 0 124 0 0 0 0 68.889 130 J 2,700 123 B 2,000 314 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 73 0 0 73 0 0 0 0 8.557 81 J 5,000 68 B 100 315 GTBO Garda Tujuh Buana Tbk --U-2130000000A121-----------X 144 0 0 144 0 0 0 0 125.217 158 J 11,300 134 B 100 316 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 50 50 50 50 0 10,000 500,000 20 50.000 50 T/J 100,000 0 B 0 317 GULA Aman Agrindo Tbk. --U-2130000000D222------------ 430 0 0 430 0 0 0 0 172.000 484 J 1,800 430 B 800 318 GWSA Greenwood Sejahtera Tbk. --U-1135000000H111------------ 153 0 0 153 0 0 0 0 61.200 159 J 3,300 143 B 100 319 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 98 98 98 98 0 1,000 98,000 1 52.096 98 T/J 6,000 95 B 62,700 320 HADE Himalaya Energi Perkasa Tbk. --U-2100000000J421-----------X 50 0 0 50 0 0 0 0 131.579 50 J 1,698,900 0 B 0 321 HAIS Hasnur Internasional Shipping Tbk. --M-1130000000K211------------ 220 0 0 220 0 0 0 0 73.333 228 J 100 220 B 2,000 322 HALO Haloni Jane Tbk. --U-2130000000F112------------ 131 138 131 133 2 4,700 635,000 22 133.000 140 J 32,100 133 T/B 800 323 HATM Habco Trans Maritima Tbk. --M-2135000000K211------------ 252 0 0 252 0 0 0 0 157.500 270 J 12,200 236 B 200 324 HDFA Radana Bhaskara Finance Tbk. --U-1100000000G211------------ 181 0 0 181 0 0 0 0 101.826 180 J 200 169 B 100 325 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 51 0 0 51 0 0 0 0 9.714 52 J 610,000 51 B 69,300 326 HDTX Panasia Indo Resources Tbk. --U-2100000000E413-E---------X 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 327 HEAL Medikaloka Hermina Tbk. --M-1K7FMA7000F121------------ 1,530 0 0 1,530 0 0 0 0 206.757 1,565 J 100 1,525 B 200 328 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 244 0 0 244 0 0 0 0 221.818 264 J 100 0 B 0 329 HERO Hero Supermarket Tbk. --U-1135000000D113------------ 1,495 0 0 1,495 0 0 0 0 3,120.564 0 J 0 0 B 0 330 HEXA Hexindo Adiperkasa Tbk. --M-1135200000C141------------ 5,250 5,275 5,275 5,275 25 100 527,500 1 1,614.829 5,275 T/J 4,900 5,250 B 2,300 331 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 302 0 0 302 0 0 0 0 464.615 324 J 1,500 300 B 500 332 HKMU HK Metals Utama Tbk. --U-1100000000B141-----------X 50 0 0 50 0 0 0 0 21.739 50 J 11,986,800 0 B 0 333 HMSP H.M. Sampoerna Tbk. --M-1800CD0000D311------------ 1,085 1,090 1,085 1,090 5 74,100 80,754,500 9 5,441.294 1,090 T/J 129,300 1,085 B 1,100 334 HOKI Buyung Poetra Sembada Tbk. --M-1130000000D222------------ 111 116 116 116 5 100 11,600 1 150.138 117 J 100 112 B 904,100 335 HOME Hotel Mandarine Regency Tbk. --U-2105000000E512--AL---Y---X 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 336 HOMI Grand House Mulia Tbk. --U-2130000000H111------------ 294 0 0 294 0 0 0 0 155.332 292 J 1,100 290 B 1,700 337 HOPE Harapan Duta Pertiwi Tbk. --U-2130000000C141------------ 50 0 0 50 0 0 0 0 42.373 50 J 3,799,200 0 B 0 338 HOTL Saraswati Griya Lestari Tbk. --U-2100000000E512---L---Y---X 50 0 0 50 0 0 0 0 27.027 0 J 0 0 B 0 339 HRME Menteng Heritage Realty Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 47.619 51 J 315,900 50 B 5,000 340 HRTA Hartadinata Abadi Tbk. --M-1100000000E411------------ 214 216 216 216 2 500,000 108,000,000 7 72.000 216 T/J 627,100 210 B 1,400 341 HRUM Harum Energy Tbk. --MO1SKCMA3000A121------------ 1,650 1,650 1,650 1,650 0 500 825,000 3 158.321 1,650 T/J 1,000 1,600 B 100 342 IATA MNC Energy Investments Tbk. --U-2105000000A121------------ 97 0 0 97 0 0 0 0 74.615 99 J 200,000 98 B 916,800 343 IBFN Intan Baru Prana Tbk. --U-2100000000G211-E---------X 97 0 0 97 0 0 0 0 6.857 0 J 0 0 B 0 344 IBOS Indo Boga Sukses Tbk. --U-3000000000D222------------ 114 0 0 114 0 0 0 0 114.000 114 J 4,400 0 B 0 345 IBST Inti Bangun Sejahtera Tbk. --U-1135000000J321------------ 6,225 0 0 6,225 0 0 0 0 669.499 0 J 0 0 B 0 346 ICBP Indofood CBP Sukses Makmur Tbk. --MO1SAAF0H000D222------------ 10,300 10,600 10,400 10,600 300 8,200 86,640,000 18 392.956 10,625 J 100 10,600 T/B 5,400 347 ICON Island Concepts Indonesia Tbk. --U-2130000000C224------------ 56 58 57 58 2 76,700 4,372,500 7 111.333 68 J 200 56 B 109,000 348 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521------------ 59 60 59 60 1 1,100 65,900 2 42.857 0 J 0 0 B 0 349 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 179 0 0 179 0 0 0 0 13.984 188 J 800 167 B 100 350 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 165 0 0 165 0 0 0 0 157.143 169 J 300 160 B 12,500 351 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,115 0 0 1,115 0 0 0 0 253.409 1,110 J 100 0 B 0 352 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 460 0 0 460 0 0 0 0 300.654 470 J 32,000 456 B 20,000 353 IIKP Inti Agri Resources Tbk --U-2135000000E321-----------X 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 354 IKAI Intikeramik Alamasri Industri Tbk. --U-1130000000E512-----------X 50 0 0 50 0 0 0 0 14.286 50 J 417,600 0 B 0 355 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 64 0 0 64 0 0 0 0 53.333 68 J 3,500 61 B 5,500 356 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 216 0 0 216 0 0 0 0 19.589 216 J 200 208 B 3,500 357 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745------------ 950 0 0 950 0 0 0 0 133.709 1,000 J 4,700 950 B 1,000 358 IMJS Indomobil Multi Jasa Tbk. --M-1105000000G211------------ 300 0 0 300 0 0 0 0 60.000 320 J 10,000 280 B 10,000 359 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 3,710 0 0 3,710 0 0 0 0 976.316 3,780 J 1,000 3,640 B 2,500 360 INAF Indofarma Tbk. --U-1135000000F211------------ 825 825 825 825 0 2,000 1,650,000 2 330.000 825 T/J 499,000 820 B 1,400 361 INAI Indal Aluminium Industry Tbk. --U-2130000000B141------------ 260 0 0 260 0 0 0 0 94.925 274 J 400 0 B 0 362 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 52 0 0 52 0 0 0 0 42.276 53 J 85,000 52 B 3,900 363 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 665 0 0 665 0 0 0 0 71.924 700 J 13,500 635 B 400 364 INCO Vale Indonesia Tbk. --MO1XDAF0S000B146------------ 7,200 7,425 7,225 7,425 225 10,100 74,525,000 13 3,030.612 7,425 T/J 600 7,400 B 10,000 365 INDF Indofood Sukses Makmur Tbk. --MO1XNAQ1H000D222------------ 6,900 6,975 6,950 6,975 75 35,000 243,525,000 36 1,193.961 6,975 T/J 2,000 6,900 B 5,024,500 366 INDO Royalindo Investa Wijaya Tbk. --M-2100000000H112------------ 104 0 0 104 0 0 0 0 94.545 112 J 245,200 105 B 10,000 367 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 5,675 0 0 5,675 0 0 0 0 764.320 5,900 J 100 5,500 B 100 368 INDS Indospring Tbk. --U-1135000000E111------------ 1,940 0 0 1,940 0 0 0 0 181.875 2,160 J 1,300 1,880 B 400 369 INDX Tanah Laut Tbk --U-2130000000C232------------ 228 0 0 228 0 0 0 0 18.240 232 J 300 226 B 200 370 INDY Indika Energy Tbk. --MO1H05960000A121------------ 2,210 2,220 2,220 2,220 10 100 222,000 1 75.254 2,240 J 10,500 2,200 B 52,900 371 INKP Indah Kiat Pulp & Paper Tbk. --MO1X3QM16000B152------------ 8,600 8,625 8,625 8,625 25 100 862,500 1 444.434 8,700 J 1,600 8,625 T/B 14,900 372 INOV Inocycle Technology Group Tbk. --U-1100000000E413------------ 134 0 0 134 0 0 0 0 53.600 139 J 5,000 125 B 5,000 373 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 70 0 0 70 0 0 0 0 0.400 70 J 100,000 69 B 10,600 374 INPP Indonesian Paradise Property Tbk. --U-2105000000H111------------ 454 0 0 454 0 0 0 0 432.381 0 J 0 0 B 0 375 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112------------ 322 0 0 322 0 0 0 0 116.667 0 J 0 300 B 10,000 376 INRU Toba Pulp Lestari Tbk. --U-2100000000B152------------ 950 0 0 950 0 0 0 0 9.645 0 J 0 0 B 0 377 INTA Intraco Penta Tbk. --U-2100000000C141-ED--------X 74 0 0 74 0 0 0 0 52.164 0 J 0 0 B 0 378 INTD Inter Delta Tbk --U-2130000000B152------------ 206 0 0 206 0 0 0 0 63.442 228 J 100 192 B 100 379 INTP Indocement Tunggal Prakarsa Tbk. --MO1SGTM3H000B121------------ 11,475 0 0 11,475 0 0 0 0 459.000 11,600 J 100 10,900 B 100 380 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 116 0 0 116 0 0 0 0 96.667 0 J 0 0 B 0 381 IPCC Indonesia Kendaraan Terminal Tbk. --M-1135050000J113------------ 610 0 0 610 0 0 0 0 37.195 625 J 7,400 595 B 22,400 382 IPCM Jasa Armada Indonesia Tbk. --M-1135050000J113------------ 272 0 0 272 0 0 0 0 71.579 276 J 70,000 272 B 200 383 IPOL Indopoly Swakarsa Industry Tbk. --U-1130000000B131------------ 154 156 156 156 2 500 78,000 1 74.286 160 J 100 0 B 0 384 IPPE Indo Pureco Pratama Tbk. --U-2830000000D232------------ 51 51 50 51 0 265,600 13,544,000 13 51.000 52 J 11,100 50 B 78,300 385 IPTV MNC Vision Networks Tbk. --U-1135400000E613------------ 60 0 0 60 0 0 0 0 25.000 61 J 72,600 59 B 7,000 386 IRRA Itama Ranoraya Tbk. --M-2135000000F112------------ 1,010 0 0 1,010 0 0 0 0 270.053 1,035 J 100 0 B 0 387 IRSX Aviana Sinar Abadi Tbk. --U-2130000000I131------------ 93 0 0 93 0 0 0 0 92.079 91 J 1,000 87 B 7,000 388 ISAP Isra Presisi Indonesia Tbk. --U-3000000000E111------------ 41 0 0 41 0 0 0 0 42.708 41 J 1,200 40 B 57,000 389 ISAT Indosat Tbk. --M-183MM23000J321------------ 5,925 6,000 5,925 5,925 0 104,600 620,380,000 122 423.214 6,000 J 500 5,925 T/B 1,169,400 390 ISSP Steel Pipe Industry of Indonesia Tbk. --M-1135000000B144------------ 256 0 0 256 0 0 0 0 86.780 258 J 300 250 B 10,100 391 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 286 0 0 286 0 0 0 0 130.000 296 J 1,000 280 B 200 392 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 700 0 0 700 0 0 0 0 201.439 735 J 1,000 690 B 3,000 393 ITMG Indo Tambangraya Megah Tbk. --MO1SDPUG3000A121------------ 34,150 34,150 34,150 34,150 0 2,100 71,715,000 3 243.929 34,150 T/J 7,900 34,000 B 500 394 JARR Jhonlin Agro Raya Tbk. --U-2105000000D232------------ 280 0 0 280 0 0 0 0 93.333 288 J 16,800 272 B 1,200 395 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 85 0 0 85 0 0 0 0 34.553 90 J 5,600 87 B 200 396 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 114 107 107 107 -7 100 10,700 1 21.400 123 J 65,000 0 B 0 397 JAYA Armada Berjaya Trans Tbk. --M-2130000000K211------------ 113 0 0 113 0 0 0 0 46.398 117 J 100 113 B 60,000 398 JECC Jembo Cable Company Tbk. --U-2100000000C131------------ 4,870 0 0 4,870 0 0 0 0 369.093 4,920 J 100 0 B 0 399 JGLE Graha Andrasentra Propertindo Tbk. --U-2135000000E514-----------X 50 0 0 50 0 0 0 0 35.714 50 J 2,900 0 B 0 400 JIHD Jakarta International Hotels & Development Tbk. --U-2130000000E512------------ 340 0 0 340 0 0 0 0 192.864 364 J 16,700 336 B 400 401 JKON Jaya Konstruksi Manggala Pratama Tbk. --M-1135000000J211------------ 133 0 0 133 0 0 0 0 110.084 132 J 1,000,000 130 B 16,900 402 JKSW Jakarta Kyoei Steel Works Tbk. --U-2100000000B121-E--S------X 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 403 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 65 0 0 65 0 0 0 0 46.429 69 J 200 61 B 100 404 JPFA Japfa Comfeed Indonesia Tbk. --MO1HA5M1H000D231------------ 1,360 1,350 1,350 1,350 -10 1,000 1,350,000 1 369.054 1,350 T/J 12,000 1,340 B 100 405 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 490 0 0 490 0 0 0 0 471.154 490 J 500 480 B 500 406 JSKY Sky Energy Indonesia Tbk. --U-2100000000A211M--L-------X 52 0 0 52 0 0 0 0 26.000 0 J 0 0 B 0 407 JSMR Jasa Marga (Persero) Tbk. --M-182QL46000J112------------ 3,420 3,430 3,420 3,420 0 57,500 196,652,000 14 201.674 3,420 T/J 19,300 3,410 B 36,000 408 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512-----------X 800 0 0 800 0 0 0 0 172.295 0 J 0 0 B 0 409 JTPE Jasuindo Tiga Perkasa Tbk. --U-2135000000C221------------ 258 0 0 258 0 0 0 0 2,288.654 272 J 1,300 0 B 0 410 KAEF Kimia Farma Tbk. XRM-1135050000F211------------ 1,050 1,125 1,010 1,100 50 31,500 34,315,000 21 1,100.000 1,150 J 5,600 1,050 B 900 411 KARW ICTSI Jasa Prima Tbk. --U-2130000000J113-E---------X 74 0 0 74 0 0 0 0 12.527 0 J 0 69 B 100 412 KAYU Darmi Bersaudara Tbk. --U-2130000000B151-----------X 50 50 50 50 0 32,200 1,610,000 3 33.333 51 J 28,400 50 T/B 468,200 413 KBAG Karya Bersama Anugerah Tbk. --U-2130000000H111-----------X 50 50 50 50 0 2,791,800 139,590,000 91 50.000 51 J 533,800 0 B 0 414 KBLI KMI Wire & Cable Tbk. --U-1135000000C131------------ 294 0 0 294 0 0 0 0 35.723 302 J 100 292 B 100 415 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 278 0 0 278 0 0 0 0 9.267 314 J 500 260 B 25,100 416 KBLV First Media Tbk. --U-2130000000J311-E---------X 85 0 0 85 0 0 0 0 22.610 88 J 200 80 B 100 417 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-2100000000B152---LS--Y---X 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 418 KDSI Kedawung Setia Industrial Tbk. --U-2130000000B131------------ 1,090 0 0 1,090 0 0 0 0 272.500 1,250 J 6,100 1,055 B 1,100 419 KDTN Puri Sentul Permai Tbk. --U-2130000000E512------------ 125 0 0 125 0 0 0 0 83.333 124 J 76,200 120 B 2,100 420 KEEN Kencana Energi Lestari Tbk. --M-1135000000J411------------ 535 0 0 535 0 0 0 0 135.101 555 J 2,500 525 B 2,500 421 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,375 0 0 1,375 0 0 0 0 183.333 1,445 J 3,200 1,300 B 1,100 422 KETR Ketrosden Triasmitra Tbk. --U-1130000000J311------------ 224 0 0 224 0 0 0 0 74.667 234 J 100,000 220 B 15,100 423 KIAS Keramika Indonesia Assosiasi Tbk. --U-2130000000C121-----------X 50 0 0 50 0 0 0 0 1.818 50 J 1,323,000 0 B 0 424 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 192 0 0 192 0 0 0 0 40.763 210 J 4,500 179 B 100 425 KIJA Kawasan Industri Jababeka Tbk. --U-1135000000H111------------ 137 152 137 152 15 72,300 10,529,200 34 5.274 152 T/J 40,200 147 B 192,800 426 KINO Kino Indonesia Tbk. --M-1135000000D421------------ 1,640 0 0 1,640 0 0 0 0 43.158 1,790 J 500 1,640 B 2,000 427 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 94 0 0 94 0 0 0 0 32.314 97 J 65,000 95 B 100 428 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 117 0 0 117 0 0 0 0 57.921 124 J 10,000 109 B 100 429 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 90 0 0 90 0 0 0 0 85.714 99 J 69,800 84 B 100 430 KKGI Resource Alam Indonesia Tbk. --M-1135000000A121------------ 394 0 0 394 0 0 0 0 1,382.456 420 J 100 396 B 1,300 431 KLBF Kalbe Farma Tbk. --MO1XNAFAS000F211------------ 2,360 2,360 2,360 2,360 0 79,100 186,676,000 18 23,017.653 2,370 J 500 2,360 T/B 100,100 432 KLIN Klinko Karya Imaji Tbk. --U-3000000000E743------------ 31 31 31 31 0 1,000 31,000 1 31.000 31 T/J 2,500 29 B 16,900 433 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 585 0 0 585 0 0 0 0 195.000 700 J 200 550 B 500 434 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 264 0 0 264 0 0 0 0 57.642 290 J 3,000 262 B 100 435 KOBX Kobexindo Tractors Tbk. --M-1130000000C141------------ 326 0 0 326 0 0 0 0 81.500 366 J 5,100 324 B 100 436 KOIN Kokoh Inti Arebama Tbk --U-2130000000C121------------ 127 0 0 127 0 0 0 0 85.912 0 J 0 119 B 100 437 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 2,100 0 0 2,100 0 0 0 0 442.105 2,130 J 8,100 0 B 0 438 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 488 488 488 488 0 12,600 6,148,800 7 123.544 488 T/J 987,400 454 B 100 439 KOTA DMS Propertindo Tbk. --U-1130000000H111-----------X 50 0 0 50 0 0 0 0 25.000 50 J 1,224,300 0 B 0 440 KPAL Steadfast Marine Tbk. --U-2100000000C141M--L---Y---X 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 441 KPAS Cottonindo Ariesta Tbk. --U-2100000000D421M--L---Y---X 62 0 0 62 0 0 0 0 36.905 0 J 0 0 B 0 442 KPIG MNC Land Tbk. --M-2135403000E512------------ 74 0 0 74 0 0 0 0 159.232 78 J 16,400 74 B 40,001,000 443 KRAH Grand Kartech Tbk. --U-2100000000C143B--L---Y---X 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 444 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 310 0 0 310 0 0 0 0 38.540 320 J 500 308 B 200 445 KREN Kresna Graha Investama Tbk. --U-1130000000I111-----------X 50 0 0 50 0 0 0 0 520.183 50 J 6,988,700 0 B 0 446 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 182 181 181 181 -1 1,700 307,700 3 144.800 181 T/J 2,400 170 B 100 447 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 55 0 0 55 0 0 0 0 28.205 56 J 100,000 54 B 8,000 448 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 89 0 0 89 0 0 0 0 71.200 89 J 200 88 B 19,700 449 LAJU Jasa Berdikari Logistics Tbk. --U-2100000000K211------------ 244 250 244 250 6 27,300 6,691,000 26 250.000 252 J 200 250 T/B 4,996,500 450 LAND Trimitra Propertindo Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 12.821 50 J 459,000 0 B 0 451 LAPD Leyand International Tbk. --U-2100000000J411-ED-S------X 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 452 LCGP Eureka Prima Jakarta Tbk. --U-2100000000H111---L---Y---X 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 453 LCKM LCK Global Kedaton Tbk. --U-2130000000J321-----------X 290 310 304 304 14 5,063,400 1,539,279,600 7 146.154 0 J 0 0 B 0 454 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 66 0 0 66 0 0 0 0 10.304 67 J 200 66 B 110,000 455 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 58 0 0 58 0 0 0 0 58.000 60 J 1,800 55 B 2,500 456 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-1105000000G413-----C------ 6,300 0 0 6,300 0 0 0 0 104.132 0 J 0 0 B 0 457 LINK Link Net Tbk. --M-1135000000J311------------ 2,200 0 0 2,200 0 0 0 0 137.500 2,600 J 1,000 2,150 B 2,500 458 LION Lion Metal Works Tbk. --U-1130000000C223------------ 880 0 0 880 0 0 0 0 551.140 1,050 J 1,000 0 B 0 459 LMAS Limas Indonesia Makmur Tbk --U-2100000000I121---L---Y---X 50 0 0 50 0 0 0 0 15.714 0 J 0 0 B 0 460 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 126 0 0 126 0 0 0 0 18.386 146 J 600 0 B 0 461 LMSH Lionmesh Prima Tbk. --U-2130000000B144-----------X 585 585 560 585 0 6,110,200 3,561,967,000 156 81.250 585 T/J 5,899,800 0 B 0 462 LPCK Lippo Cikarang Tbk --U-1135000000H111------------ 975 0 0 975 0 0 0 0 109.928 1,050 J 1,800 0 B 0 463 LPGI Lippo General Insurance Tbk. --U-1105000000G412------------ 5,900 0 0 5,900 0 0 0 0 530.337 6,000 J 400 0 B 0 464 LPIN Multi Prima Sejahtera Tbk --U-2130000000E111------------ 382 0 0 382 0 0 0 0 174.245 384 J 200 356 B 100 465 LPKR Lippo Karawaci Tbk. --U-1135400000H111------------ 84 0 0 84 0 0 0 0 27.125 84 J 10,000 83 B 3,400 466 LPLI Star Pacific Tbk --U-2100000000H111------------ 276 0 0 276 0 0 0 0 8.515 280 J 1,000 0 B 0 467 LPPF Matahari Department Store Tbk. --U-1835847000E731------------ 4,800 0 0 4,800 0 0 0 0 108.767 4,890 J 200 4,750 B 100 468 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 76 0 0 76 0 0 0 0 5.162 79 J 200 75 B 100 469 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 178 180 180 180 2 200 36,000 1 20.000 180 T/J 3,600 178 B 30,000 470 LSIP PP London Sumatra Indonesia Tbk. --M-1835M70000D232------------ 1,035 0 0 1,035 0 0 0 0 267.097 1,055 J 1,600 1,035 B 16,000 471 LTLS Lautan Luas Tbk. --U-1135000000B111------------ 1,395 0 0 1,395 0 0 0 0 493.128 1,395 J 3,200 1,325 B 2,000 472 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 121 0 0 121 0 0 0 0 42.308 130 J 20,100 114 B 100 473 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 191 191 189 191 0 5,200 991,200 7 191.000 191 T/J 496,800 189 B 5,102,000 474 MABA Marga Abhinaya Abadi Tbk. --U-2100000000E512--DL---Y---X 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 475 MAGP Multi Agro Gemilang Plantation Tbk. --U-2100000000D232---L---Y---X 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 476 MAIN Malindo Feedmill Tbk. --M-1135000000D231------------ 486 0 0 486 0 0 0 0 276.136 496 J 2,000 482 B 100 477 MAMI Mas Murni Indonesia Tbk --U-2130000000E512M----------X 50 0 0 50 0 0 0 0 6.835 0 J 0 0 B 0 478 MAMIP Mas Murni Tbk (Saham Preferen) --U-2100000000E512-----------X 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 479 MAPA Map Aktif Adiperkasa Tbk. --M-1135000000E741------------ 4,640 4,630 4,630 4,630 -10 200 926,000 1 220.476 4,630 T/J 400 0 B 0 480 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 2,520 0 0 2,520 0 0 0 0 150.000 0 J 0 0 B 0 481 MAPI Mitra Adiperkasa Tbk. --M-187CMBG000E741------------ 1,440 1,440 1,440 1,440 0 500 720,000 1 2,310.840 1,465 J 200 1,440 T/B 29,800 482 MARI Mahaka Radio Integra Tbk. --U-2100000000E612------------ 125 0 0 125 0 0 0 0 166.667 131 J 5,100 123 B 3,200 483 MARK Mark Dynamics Indonesia Tbk. --M-1135400000C143------------ 590 0 0 590 0 0 0 0 1,180.000 615 J 5,300 585 B 500 484 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 2,250 0 0 2,250 0 0 0 0 1,599.829 0 J 0 0 B 0 485 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,450 0 0 3,450 0 0 0 0 102.679 0 J 0 3,300 B 6,200 486 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 515 0 0 515 0 0 0 0 391.088 535 J 30,500 510 B 200 487 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 6,200 0 0 6,200 0 0 0 0 476.923 6,300 J 200 6,200 B 10,000 488 MBSS Mitrabahtera Segara Sejati Tbk. --U-1135000000A122------------ 1,095 0 0 1,095 0 0 0 0 68.438 1,200 J 100 1,095 B 200 489 MBTO Martina Berto Tbk. --U-1130000000D421------------ 112 0 0 112 0 0 0 0 15.135 118 J 9,000 105 B 100 490 MCAS M Cash Integrasi Tbk. --U-2135000000I111------------ 7,700 0 0 7,700 0 0 0 0 555.957 0 J 0 0 B 0 491 MCOL Prima Andalan Mandiri Tbk. --M-1135000000A121------------ 6,400 0 0 6,400 0 0 0 0 450.704 6,600 J 100 6,400 B 100 492 MCOR Bank China Construction Bank Indonesia Tbk. --M-1105000000G111------------ 80 0 0 80 0 0 0 0 71.754 79 J 2,500 78 B 40,000 493 MDIA Intermedia Capital Tbk. --U-2105000000E612-----------X 50 0 0 50 0 0 0 0 36.232 50 J 99,900 0 B 0 494 MDKA Merdeka Copper Gold Tbk. --MO1U4N521000B143------------ 4,690 4,760 4,690 4,690 0 197,100 932,505,000 36 1,251.281 4,650 J 107,400 4,600 B 1,000 495 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 189 0 0 189 0 0 0 0 44.229 190 J 400 185 B 500 496 MDLN Modernland Realty Tbk. --M-1100000000H111------------ 82 0 0 82 0 0 0 0 24.336 87 J 1,092,200 80 B 22,500 497 MDRN Modern Internasional Tbk. --U-2100000000C223-E---------X 50 0 0 50 0 0 0 0 8.039 0 J 0 0 B 0 498 MEDC Medco Energi Internasional Tbk. --MO1H4M964000A111------------ 1,250 1,250 1,250 1,250 0 2,500 3,125,000 4 2,595.784 1,250 T/J 997,500 1,240 B 1,001,000 499 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 130 129 129 129 -1 100 12,900 1 103.200 130 J 4,200 129 T/B 9,900 500 MEGA Bank Mega Tbk. --U-1150000000G111------------ 5,750 0 0 5,750 0 0 0 0 7,055.648 0 J 0 5,750 B 1,000 501 MERK Merck Tbk. --U-2135000000F211------------ 4,830 4,830 4,830 4,830 0 100 483,000 1 12,734.991 5,000 J 1,000 4,830 T/B 900 502 META Nusantara Infrastructure Tbk. --M-1135000000J112------------ 124 0 0 124 0 0 0 0 37.567 129 J 500,000 123 B 404,300 503 MFIN Mandala Multifinance Tbk. --U-2105000000G211------------ 1,630 0 0 1,630 0 0 0 0 1,671.795 1,700 J 3,500 1,600 B 300 504 MFMI Multifiling Mitra Indonesia Tbk. --U-2130000000C224------------ 770 0 0 770 0 0 0 0 385.000 785 J 100 0 B 0 505 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 46 0 0 46 0 0 0 0 34.074 0 J 0 44 B 200 506 MGNA Magna Investama Mandiri Tbk. --U-2100000000G512-----------X 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 507 MGRO Mahkota Group Tbk. --M-1105000000D232------------ 835 0 0 835 0 0 0 0 371.111 0 J 0 800 B 100 508 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 555 0 0 555 0 0 0 0 113.265 595 J 1,000 0 B 0 509 MIDI Midi Utama Indonesia Tbk. --U-2135000000D113------------ 4,170 0 0 4,170 0 0 0 0 1,516.364 4,290 J 1,300 4,120 B 500 510 MIKA Mitra Keluarga Karyasehat Tbk. --U-1V35MD2000F121------------ 2,940 2,940 2,900 2,900 -40 200 584,000 2 170.741 2,970 J 100 2,900 T/B 4,600 511 MINA Sanurhasta Mitra Tbk. --U-2130000000E512-----------X 60 0 0 60 0 0 0 0 285.714 61 J 30,000 57 B 10,900 512 MIRA Mitra International Resources Tbk. --U-2130000000K211-----------X 50 0 0 50 0 0 0 0 22.062 50 J 18,900 0 B 0 513 MITI Mitra Investindo Tbk. --M-2130000000A112------------ 172 0 0 172 0 0 0 0 11.753 175 J 69,800 170 B 100 514 MKNT Mitra Komunikasi Nusantara Tbk. --U-2130000000E711-E---------X 50 0 0 50 0 0 0 0 125.000 50 J 1,212,100 0 B 0 515 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 29,775 0 0 29,775 0 0 0 0 1,417.857 0 J 0 0 B 0 516 MKTR Menthobi Karyatama Raya Tbk. --U-2135000000D232------------ 143 143 133 133 -10 1,700 242,100 3 110.833 133 T/J 10,600 0 B 0 517 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 9,100 0 0 9,100 0 0 0 0 57,961.783 9,200 J 1,200 8,900 B 200 518 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 580 0 0 580 0 0 0 0 483.499 600 J 16,200 580 B 1,800 519 MLPL Multipolar Tbk. --M-1835403000C311------------ 110 108 108 108 -2 100 10,800 1 12.388 112 J 10,000 108 T/B 102,400 520 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 1,960 0 0 1,960 0 0 0 0 408.333 1,980 J 600 1,940 B 400 521 MMIX Multi Medika Internasional Tbk. --U-2130000000F112------------ 560 560 560 560 0 100 56,000 1 294.737 560 T/J 1,300 555 B 400 522 MMLP Mega Manunggal Property Tbk. --M-2135000000H111------------ 470 0 0 470 0 0 0 0 80.342 484 J 200 462 B 1,000 523 MNCN Media Nusantara Citra Tbk. --M-187CMK0000E612------------ 695 695 695 695 0 3,400 2,363,000 5 77.222 695 T/J 52,900 685 B 90,100 524 MOLI Madusari Murni Indah Tbk. --U-2100000000B111------------ 195 0 0 195 0 0 0 0 39.110 0 J 0 190 B 5,300 525 MORA Mora Telematika Indonesia Tbk. --M-1135000000J311------------ 440 0 0 440 0 0 0 0 111.111 440 J 300 432 B 3,100 526 MPMX Mitra Pinasthika Mustika Tbk. --M-1875Q2A000E745------------ 1,165 1,165 1,165 1,165 0 200 233,000 2 77.667 1,175 J 2,300 1,165 T/B 9,000 527 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 83 0 0 83 0 0 0 0 41.500 84 J 500 83 B 200 528 MPPA Matahari Putra Prima Tbk. --U-1135000000D113------------ 132 133 132 132 0 20,000 2,641,000 3 55.497 137 J 11,000 131 B 70,200 529 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 1,800 0 0 1,800 0 0 0 0 1,636.364 0 J 0 0 B 0 530 MRAT Mustika Ratu Tbk. --M-1130000000D421------------ 795 0 0 795 0 0 0 0 122.308 835 J 2,000 795 B 200 531 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 5,075 0 0 5,075 0 0 0 0 460.325 5,300 J 100 4,730 B 100 532 MSIN MNC Digital Entertainment Tbk. XRU-1130000000E621------------ 4,590 0 0 4,590 0 0 0 0 1,836.000 4,700 J 100 4,570 B 2,000 533 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 206 0 0 206 0 0 0 0 13.553 212 J 11,000 192 B 100 534 MTDL Metrodata Electronics Tbk. --M-1135403000I221------------ 575 575 575 575 0 100 57,500 1 5,169.004 575 T/J 3,300 565 B 10,000 535 MTEL Dayamitra Telekomunikasi Tbk. --M-1K30R40000J321------------ 670 0 0 670 0 0 0 0 83.750 680 J 51,700 670 B 3,000 536 MTFN Capitalinc Investment Tbk. --U-2135000000A112-E---------X 50 0 0 50 0 0 0 0 1.266 50 J 2,641,300 0 B 0 537 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 374 0 0 374 0 0 0 0 157.241 430 J 100 350 B 10,000 538 MTMH Murni Sadar Tbk. --U-1835000000F121------------ 1,500 0 0 1,500 0 0 0 0 117.188 1,600 J 100 1,435 B 1,000 539 MTPS Meta Epsi Tbk. --U-2130000000J211------------ 75 0 0 75 0 0 0 0 23.438 80 J 14,500 74 B 10,000 540 MTRA Mitra Pemuda Tbk. --U-2100000000J211--DL---Y---X 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 541 MTSM Metro Realty Tbk. --U-2130000000H111------------ 216 202 202 202 -14 100 20,200 1 51.762 202 T/J 900 0 B 0 542 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 96 0 0 96 0 0 0 0 98.796 105 J 200 90 B 100 543 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,565 0 0 1,565 0 0 0 0 186.404 1,615 J 100 0 B 0 544 MYOR Mayora Indah Tbk. --M-187DF03000D222------------ 2,440 2,450 2,440 2,440 0 800 1,957,000 2 12,206.103 2,500 J 1,008,600 2,450 B 200 545 MYRX Hanson International Tbk. --U-2105000000H111B--L---Y---X 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 546 MYRXP Saham Seri B Hanson International Tbk. --U-2100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 547 MYTX Asia Pacific Investama Tbk. --U-2100000000E413-E---------X 50 0 0 50 0 0 0 0 7.516 51 J 36,500 50 B 20,000 548 NANO Nanotech Indonesia Global Tbk. --U-3000000000D421------------ 27 29 28 28 1 2,351,000 65,842,500 11 28.000 28 T/J 2,349,000 27 B 10,000,000 549 NASA Andalan Perkasa Abadi Tbk. --U-2130000000E512-----------X 50 0 0 50 0 0 0 0 48.544 50 J 463,700 0 B 0 550 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 96 0 0 96 0 0 0 0 61.935 103 J 4,700 95 B 10,000 551 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 492 0 0 492 0 0 0 0 477.670 498 J 1,100 480 B 2,000 552 NAYZ Hassana Boga Sejahtera Tbk. --U-3000000000D222------------ 72 72 72 72 0 100 7,200 1 72.000 72 T/J 2,400 69 B 1,000 553 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2130000000K211------------ 296 0 0 296 0 0 0 0 176.190 298 J 100 296 B 20,000 554 NETV Net Visi Media Tbk. --U-2105000000E612-E---------- 197 0 0 197 0 0 0 0 100.510 204 J 3,300 196 B 2,300 555 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 6,600 0 0 6,600 0 0 0 0 356.757 6,900 J 500 0 B 0 556 NICK Charnic Capital Tbk. --U-2100000000G512------------ 175 0 0 175 0 0 0 0 87.500 189 J 3,100 0 B 0 557 NICL PAM Mineral Tbk. --U-2135000000B146------------ 276 278 276 278 2 600 166,600 2 278.000 282 J 4,000 276 B 2,200 558 NIKL Pelat Timah Nusantara Tbk. --U-1105000000B146------------ 635 0 0 635 0 0 0 0 195.385 675 J 500 635 B 2,000 559 NINE Techno9 Indonesia Tbk. --U-3000000000I221------------ 45 0 0 45 0 0 0 0 60.000 44 J 1,700 43 B 24,400 560 NIPS Nipress Tbk. --U-2100000000E111B--L---Y---X 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 561 NIRO City Retail Developments Tbk. --U-1135000000H111------------ 146 0 0 146 0 0 0 0 139.048 0 J 0 136 B 100 562 NISP Bank OCBC NISP Tbk. --M-1105001000G111------------ 785 0 0 785 0 0 0 0 951.238 790 J 145,000 780 B 200 563 NOBU Bank Nationalnobu Tbk. --U-1105000000G111------------ 520 0 0 520 0 0 0 0 138.667 530 J 1,000 520 B 100 564 NPGF Nusa Palapa Gemilang Tbk. --U-1130000000B112------------ 50 0 0 50 0 0 0 0 50.000 51 J 8,100 0 B 0 565 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 312 0 0 312 0 0 0 0 36.706 368 J 200 308 B 3,000 566 NTBK Nusatama Berkah Tbk. --U-2130000000C141-----------X 50 0 0 50 0 0 0 0 50.000 50 J 935,800 0 B 0 567 NUSA Sinergi Megah Internusa Tbk. --U-2100000000E512---L---Y---X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 568 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 278 0 0 278 0 0 0 0 126.364 288 J 10,000 272 B 1,200 569 OASA Maharaksa Biru Energi Tbk. --U-2100000000J321----S------X 117 117 117 117 0 118,600 13,876,200 1 314.838 117 T/J 400 109 B 100 570 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 171 0 0 171 0 0 0 0 95.000 175 J 1,200 160 B 100 571 OCAP Onix Capital Tbk. --U-2100000000G511-ED-S------X 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 572 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 200 0 0 200 0 0 0 0 74.074 208 J 1,100 0 B 0 573 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 137 0 0 137 0 0 0 0 342.766 137 J 40,000 135 B 5,000 574 OLIV Oscar Mitra Sukses Sejahtera Tbk. --U-3000000000E211------------ 25 24 24 24 -1 100 2,400 1 24.000 26 J 11,300 25 B 90,000,000 575 OMED Jayamas Medica Industri Tbk. --U-1135000000F112------------ 212 210 210 210 -2 100 21,000 1 102.941 210 T/J 400 208 B 1,000 576 OMRE Indonesia Prima Property Tbk --U-2135000000H111------------ 755 0 0 755 0 0 0 0 48.451 750 J 1,400 0 B 0 577 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 82 0 0 82 0 0 0 0 60.741 83 J 200 77 B 100 578 PACK Solusi Kemasan Digital Tbk. --U-3000000000B131------------ 124 129 124 129 5 15,400 1,921,500 34 79.630 0 J 0 131 B 100 579 PADA Personel Alih Daya Tbk. --U-2130000000C231------------ 174 184 168 184 10 57,700 10,356,800 5 184.000 184 T/J 40,000 166 B 10,000 580 PADI Minna Padi Investama Sekuritas Tbk. --U-1100000000G312-----------X 50 0 0 50 0 0 0 0 98.922 50 J 193,600 0 B 0 581 PALM Provident Investasi Bersama Tbk. --M-2135000000D232------------ 700 0 0 700 0 0 0 0 191.325 720 J 1,100 0 B 0 582 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 61 0 0 61 0 0 0 0 61.000 62 J 2,900 60 B 10,400 583 PANI Pratama Abadi Nusa Industri Tbk. --U-2135000000D222------------ 1,140 0 0 1,140 0 0 0 0 14,865.041 1,160 J 100 1,100 B 300 584 PANR Panorama Sentrawisata Tbk. --U-1100000000E513------------ 492 0 0 492 0 0 0 0 295.194 525 J 200 472 B 25,000 585 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,895 0 0 1,895 0 0 0 0 1,378.182 1,910 J 2,000 1,880 B 300 586 PBID Panca Budi Idaman Tbk. --M-1135000000B131------------ 1,575 0 0 1,575 0 0 0 0 185.294 1,645 J 1,100 1,550 B 5,200 587 PBRX Pan Brothers Tbk. --M-1100000000E411------------ 63 62 62 62 -1 1,000 62,000 1 159.293 62 T/J 4,700 61 B 18,800 588 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 308 0 0 308 0 0 0 0 51.197 310 J 400 302 B 1,800 589 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 70 0 0 70 0 0 0 0 46.667 73 J 200 69 B 1,000 590 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 300 0 0 300 0 0 0 0 150.000 308 J 70,000 0 B 0 591 PDPP Primadaya Plastisindo Tbk. --U-2130000000B131------------ 202 0 0 202 0 0 0 0 101.000 202 J 500 199 B 1,000 592 PEGE Panca Global Kapital Tbk. --U-2105000000G511------------ 472 0 0 472 0 0 0 0 1,019.747 0 J 0 0 B 0 593 PEHA Phapros Tbk. --U-1130000000F211------------ 700 0 0 700 0 0 0 0 58.431 785 J 100 700 B 10,000 594 PEVE Penta Valent Tbk. --U-2130000000F211------------ 200 200 200 200 0 400 80,000 1 134.228 208 J 500 200 T/B 2,600 595 PGAS Perusahaan Gas Negara Tbk. --MO1XNTVMH000A112------------ 1,605 1,660 1,605 1,660 55 143,200 231,248,500 221 553.333 1,660 T/J 989,500 1,655 B 10,300 596 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 77 0 0 77 0 0 0 0 133.398 0 J 0 0 B 0 597 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E512------------ 304 0 0 304 0 0 0 0 405.333 0 J 0 0 B 0 598 PGUN Pradiksi Gunatama Tbk. --U-1135000000D232------------ 985 0 0 985 0 0 0 0 856.522 1,030 J 2,800 0 B 0 599 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 230 0 0 230 0 0 0 0 35.385 244 J 5,100 230 B 399,200 600 PJAA Pembangunan Jaya Ancol Tbk. --U-1135000000E514------------ 695 0 0 695 0 0 0 0 135.610 715 J 100 685 B 500 601 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 302 0 0 302 0 0 0 0 75.500 0 J 0 286 B 1,000 602 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 26 25 25 25 -1 100 2,500 1 22.321 27 J 274,700 25 T/B 226,900 603 PLAS Polaris Investama Tbk --U-2100000000G511---L---Y---X 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 604 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,050 0 0 2,050 0 0 0 0 850.658 0 J 0 0 B 0 605 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 156 0 0 156 0 0 0 0 124.800 158 J 15,500 151 B 500 606 PMMP Panca Mitra Multiperdana Tbk. --M-1100000000D222------------ 358 0 0 358 0 0 0 0 106.548 370 J 8,500 350 B 5,500 607 PNBN Bank Pan Indonesia Tbk --M-185F000000G111------------ 1,445 0 0 1,445 0 0 0 0 2,405.927 1,525 J 100 1,350 B 3,000 608 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 65 0 0 65 0 0 0 0 65.000 67 J 100,000 65 B 2,200 609 PNGO Pinago Utama Tbk. --U-2105000000B153------------ 1,330 0 0 1,330 0 0 0 0 532.000 0 J 0 0 B 0 610 PNIN Paninvest Tbk. --U-1105000000G412------------ 1,315 0 0 1,315 0 0 0 0 1,398.341 1,385 J 200 1,300 B 7,700 611 PNLF Panin Financial Tbk. --M-1805560000G413------------ 382 0 0 382 0 0 0 0 412.884 384 J 35,000 368 B 1,600 612 PNSE Pudjiadi & Sons Tbk. --U-2130000000E512-----------X 394 0 0 394 0 0 0 0 196.866 0 J 0 0 B 0 613 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 68 0 0 68 0 0 0 0 50.370 72 J 2,900 68 B 110,000 614 POLI Pollux Hotels Group Tbk. --U-2105000000H111------------ 800 0 0 800 0 0 0 0 48.930 0 J 0 0 B 0 615 POLL Pollux Properties Indonesia Tbk. --U-2135000000H111------------ 195 0 0 195 0 0 0 0 31.707 242 J 200 182 B 4,100 616 POLU Golden Flower Tbk. --U-2130000000E411------------ 294 0 0 294 0 0 0 0 102.083 350 J 11,500 0 B 0 617 POLY Asia Pacific Fibers Tbk --U-2100000000E413-E---------X 54 0 0 54 0 0 0 0 0.464 58 J 5,800 52 B 20,000 618 POOL Pool Advista Indonesia Tbk. --U-2100000000G511-----------X 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 619 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 800 0 0 800 0 0 0 0 149.533 0 J 0 745 B 100 620 POSA Bliss Properti Indonesia Tbk. --U-2100000000H111-E---------X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 621 POWR Cikarang Listrindo Tbk. --M-1175000000J411------------ 670 0 0 670 0 0 0 0 44.667 675 J 37,900 670 B 100 622 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211------------ 129 0 0 129 0 0 0 0 117.273 132 J 7,700 128 B 13,300 623 PPRE PP Presisi Tbk. --M-1135050000J211------------ 112 0 0 112 0 0 0 0 26.047 128 J 5,900 113 B 200 624 PPRO PP Properti Tbk. --U-1105000000H111-----------X 50 51 50 51 1 3,271,300 163,667,000 6,233 110.270 51 T/J 84,300 50 B 146,000 625 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111------------ 132 0 0 132 0 0 0 0 74.312 147 J 1,500 123 B 100 626 PRAY Famon Awal Bros Sedaya Tbk. --U-1135000000F121------------ 735 0 0 735 0 0 0 0 81.667 800 J 5,000 725 B 300 627 PRDA Prodia Widyahusada Tbk. --M-1135100000F121------------ 5,900 0 0 5,900 0 0 0 0 90.769 6,000 J 7,700 5,500 B 100 628 PRIM Royal Prima Tbk. --U-2130000000F121------------ 167 0 0 167 0 0 0 0 33.400 181 J 2,800 156 B 100 629 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143------------ 120 0 0 120 0 0 0 0 389.320 120 J 1,000 118 B 1,200 630 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 60 0 0 60 0 0 0 0 6.000 62 J 61,500 57 B 100 631 PSGO Palma Serasih Tbk. --U-1105000000D232------------ 148 0 0 148 0 0 0 0 140.952 157 J 100 138 B 100 632 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 66 66 66 66 0 10,000 660,000 83 78.532 66 T/J 100,000 62 B 100 633 PSSI Pelita Samudera Shipping Tbk. --M-1135000000A122------------ 625 0 0 625 0 0 0 0 462.963 645 J 500 605 B 700 634 PTBA Bukit Asam Tbk. --MO1XDPXL0000A121------------ 3,370 3,370 3,370 3,370 0 38,700 130,419,000 44 2,930.435 3,370 T/J 80,800 3,360 B 9,300 635 PTDU Djasa Ubersakti Tbk. --U-2130000000J211------------ 54 0 0 54 0 0 0 0 54.000 54 J 100 53 B 3,000 636 PTIS Indo Straits Tbk. --U-1100000000A122------------ 266 0 0 266 0 0 0 0 28.000 300 J 4,000 250 B 5,000 637 PTPP PP (Persero) Tbk. --M-18AMV56000J211------------ 710 825 740 825 115 166,400 131,298,000 26 155.075 860 J 200 825 T/B 1,000 638 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 935 0 0 935 0 0 0 0 143.846 0 J 0 0 B 0 639 PTRO Petrosea Tbk. --M-1135000000A132------------ 5,500 0 0 5,500 0 0 0 0 4,400.000 5,650 J 1,300 5,300 B 100 640 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 190 0 0 190 0 0 0 0 98.276 193 J 8,100 188 B 200 641 PTSP Pioneerindo Gourmet International Tbk. --U-2130000000E515-----------X 2,270 0 0 2,270 0 0 0 0 178.039 0 J 0 0 B 0 642 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 400 0 0 400 0 0 0 0 49.891 452 J 11,500 0 B 0 643 PURA Putra Rajawali Kencana Tbk. --U-2130000000K211-----------X 50 0 0 50 0 0 0 0 47.619 50 J 1,667,300 0 B 0 644 PURE Trinitan Metals and Minerals Tbk. --U-2100000000B146---L---Y---X 51 0 0 51 0 0 0 0 17.000 0 J 0 0 B 0 645 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 290 0 0 290 0 0 0 0 170.588 0 J 0 0 B 0 646 PWON Pakuwon Jati Tbk. --M-183CMBG000H111------------ 466 476 456 456 -10 11,300 5,194,400 7 1,757.971 476 J 60,400 450 B 500 647 PYFA Pyridam Farma Tbk --U-2100000000F211------------ 870 0 0 870 0 0 0 0 852.607 0 J 0 870 B 2,000 648 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 535 0 0 535 0 0 0 0 48.636 540 J 5,000 530 B 10,000 649 RAFI Sari Kreasi Boga Tbk. --M-2130000000E515------------ 98 98 97 97 -1 200 19,500 2 76.984 99 J 200,000 97 T/B 401,900 650 RAJA Rukun Raharja Tbk. --M-1835000000A112------------ 950 0 0 950 0 0 0 0 3,263.259 945 J 1,000 935 B 3,600 651 RALS Ramayana Lestari Sentosa Tbk. --M-1135000000E731------------ 695 0 0 695 0 0 0 0 434.375 700 J 25,000 695 B 1,000 652 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 795 0 0 795 0 0 0 0 159.000 845 J 1,500 775 B 1,000 653 RBMS Ristia Bintang Mahkotasejati Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 15.994 50 J 2,825,600 0 B 0 654 RCCC Utama Radar Cahaya Tbk. --U-3000000000K211------------ 130 0 0 130 0 0 0 0 96.296 134 J 1,000 120 B 8,600 655 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 9,900 0 0 9,900 0 0 0 0 521.549 0 J 0 0 B 0 656 REAL Repower Asia Indonesia Tbk. --U-2130000000H111-----------X 50 0 0 50 0 0 0 0 50.000 50 J 1,381,000 0 B 0 657 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 500 0 0 500 0 0 0 0 230.769 0 J 0 466 B 100 658 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 79 0 0 79 0 0 0 0 12.547 83 J 11,100 78 B 4,600 659 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 494 0 0 494 0 0 0 0 202.418 555 J 2,200 480 B 100 660 RIMO Rimo International Lestari Tbk --U-2105000000H111---L---Y---X 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 661 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 985 0 0 985 0 0 0 0 604.294 0 J 0 0 B 0 662 RMBA Bentoel Internasional Investama Tbk. --U-1105000000D311-----------X 306 0 0 306 0 0 0 0 2,394.366 0 J 0 0 B 0 663 RMKE RMK Energy Tbk. --M-1835F30000A122------------ 800 0 0 800 0 0 0 0 388.350 865 J 4,700 805 B 100 664 ROCK Rockfields Properti Indonesia Tbk. --U-2130000000H111-----------X 292 0 0 292 0 0 0 0 21.791 0 J 0 272 B 100 665 RODA Pikko Land Development Tbk. --U-2130000000H111------------ 59 0 0 59 0 0 0 0 94.204 69 J 34,000 56 B 3,000 666 RONY Aesler Grup Internasional Tbk. --U-2105000000J211-----------X 800 0 0 800 0 0 0 0 800.000 0 J 0 0 B 0 667 ROTI Nippon Indosari Corpindo Tbk. --U-1135000000D222------------ 1,380 0 0 1,380 0 0 0 0 541.176 1,500 J 5,000 1,375 B 100 668 RSGK Kedoya Adyaraya Tbk. --U-1130000000F121------------ 1,025 0 0 1,025 0 0 0 0 59.593 1,040 J 600 985 B 100 669 RUIS Radiant Utama Interinsco Tbk. --M-2100000000A132------------ 202 202 202 202 0 300 60,600 1 80.800 214 J 24,000 200 B 6,300 670 RUNS Global Sukses Solusi Tbk. --U-3000000000I131------------ 157 0 0 157 0 0 0 0 61.811 0 J 0 148 B 100 671 SAFE Steady Safe Tbk --U-2100000000K132-E---------X 230 0 0 230 0 0 0 0 23.156 230 J 10,000 0 B 0 672 SAME Sarana Meditama Metropolitan Tbk. --U-2135000000F121------------ 312 0 0 312 0 0 0 0 598.825 326 J 500 300 B 1,700 673 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 440 0 0 440 0 0 0 0 366.667 462 J 1,300 420 B 100 674 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 810 0 0 810 0 0 0 0 324.000 0 J 0 0 B 0 675 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 68 0 0 68 0 0 0 0 58.120 72 J 2,700 68 B 110,000 676 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-2100000000E413-----------X 50 0 0 50 0 0 0 0 47.619 50 J 10,795,000 0 B 0 677 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 167 0 0 167 0 0 0 0 92.778 167 J 25,500 158 B 5,000 678 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 8,550 0 0 8,550 0 0 0 0 5,516.129 8,800 J 100 0 B 0 679 SCMA Surya Citra Media Tbk. --MO1S75MD4000E612------------ 214 218 218 218 4 10,000 2,180,000 1 493.090 218 T/J 416,500 216 B 500 680 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 244 0 0 244 0 0 0 0 221.818 252 J 1,400 234 B 3,000 681 SCPI Organon Pharma Indonesia Tbk. --U-2130000000F211-----------X 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 682 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 69 70 69 70 1 3,800 264,900 5 38.551 72 J 1,000 65 B 998,300 683 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 354 0 0 354 0 0 0 0 236.301 356 J 1,900 330 B 10,000 684 SDRA Bank Woori Saudara Indonesia 1906 Tbk. XDU-1105000000G111------------ 580 0 0 580 0 0 0 0 657.440 595 J 10,800 575 B 100 685 SEMA Semacom Integrated Tbk. --M-2130000000A211------------ 138 0 0 138 0 0 0 0 76.667 142 J 1,000 130 B 600 686 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,815 0 0 1,815 0 0 0 0 965.426 0 J 0 1,815 B 9,600 687 SGER Sumber Global Energy Tbk. --M-2835400000A122------------ 550 0 0 550 0 0 0 0 1,128.853 585 J 100 540 B 600 688 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,100 0 0 2,100 0 0 0 0 89.744 2,150 J 200 2,070 B 100 689 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 2,550 0 0 2,550 0 0 0 0 118.500 0 J 0 0 B 0 690 SHIP Sillo Maritime Perdana Tbk. --M-1135000000A112------------ 1,080 0 0 1,080 0 0 0 0 771.429 1,095 J 200 1,005 B 2,400 691 SICO Sigma Energy Compressindo Tbk. --U-2130000000A132------------ 140 0 0 140 0 0 0 0 60.870 141 J 100 133 B 5,100 692 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --MO1SGEMNG000F211------------ 800 805 795 805 5 44,400 35,331,000 16 278.518 810 J 1,056,700 805 T/B 1,000 693 SILO Siloam International Hospitals Tbk. --M-11A5006000F121------------ 1,310 0 0 1,310 0 0 0 0 119.163 1,320 J 100 0 B 0 694 SIMA Siwani Makmur Tbk --U-2100000000B131-E-L---Y---X 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 695 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 416 0 0 416 0 0 0 0 37.818 428 J 2,600 416 B 300 696 SINI Singaraja Putra Tbk. --U-2130000000C121------------ 1,915 0 0 1,915 0 0 0 0 1,773.148 1,910 J 600 0 B 0 697 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 1,075 0 0 1,075 0 0 0 0 1.194 0 J 0 0 B 0 698 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 362 0 0 362 0 0 0 0 314.783 390 J 700 346 B 2,000 699 SKLT Sekar Laut Tbk. --U-2135000000D222-----------X 2,040 0 0 2,040 0 0 0 0 170.791 2,090 J 1,000 0 B 0 700 SKRN Superkrane Mitra Utama Tbk. --U-2135000000C141------------ 555 0 0 555 0 0 0 0 396.429 0 J 0 555 B 600 701 SKYB Northcliff Citranusa Indonesia Tbk. --U-2100000000I131---L---Y---X 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 702 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 202 202 202 202 0 100 20,200 1 175.652 202 T/J 10,400 200 B 908,400 703 SMAR Smart Tbk. --U-2105000000D232------------ 5,150 0 0 5,150 0 0 0 0 1,701.579 5,350 J 5,000 4,990 B 100 704 SMBR Semen Baturaja (Persero) Tbk. --M-1135051000B121------------ 422 0 0 422 0 0 0 0 75.357 430 J 15,000 416 B 700 705 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,370 0 0 1,370 0 0 0 0 1,654.589 1,430 J 1,500 0 B 0 706 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 199 0 0 199 0 0 0 0 25.213 208 J 22,700 195 B 930,900 707 SMDR Samudera Indonesia Tbk. --M-1879F63000K211------------ 402 488 412 488 86 800,000 372,259,800 88 9,791.332 488 T/J 2,300 404 B 5,600 708 SMGR Semen Indonesia (Persero) Tbk. --MO1XNVV56000B121------------ 7,750 7,800 7,700 7,800 50 501,700 3,912,900,000 49 2,724.263 7,725 J 28,400 7,700 B 49,400 709 SMKL Satyamitra Kemas Lestari Tbk. --U-1130000000B131------------ 260 0 0 260 0 0 0 0 134.715 290 J 5,300 242 B 100 710 SMKM Sumber Mas Konstruksi Tbk. --U-3000000000J211------------ 600 0 0 600 0 0 0 0 227.273 605 J 1,000 0 B 0 711 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 12,600 0 0 12,600 0 0 0 0 939.268 0 J 0 0 B 0 712 SMMT Golden Eagle Energy Tbk. --U-2135000000A121------------ 620 0 0 620 0 0 0 0 1,450.496 700 J 100 600 B 3,000 713 SMRA Summarecon Agung Tbk. --M-183QM23000H111------------ 615 615 615 615 0 150,000 92,250,000 70 1,043.292 625 J 100,000 615 T/B 512,000 714 SMRU SMR Utama Tbk. --U-2100000000A132-----------X 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 715 SMSM Selamat Sempurna Tbk. --M-1175006000E111------------ 1,440 0 0 1,440 0 0 0 0 3,846.257 1,495 J 2,200 1,435 B 100 716 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 845 0 0 845 0 0 0 0 563.333 890 J 100 850 B 4,900 717 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 183 0 0 183 0 0 0 0 33.273 190 J 83,000 182 B 15,600 718 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 25 26 26 26 1 300 7,800 1 26.000 26 T/J 299,700 24 B 226,100 719 SOHO Soho Global Health Tbk. --U-1135000000F211------------ 5,375 0 0 5,375 0 0 0 0 295.330 6,325 J 100 0 B 0 720 SONA Sona Topas Tourism Industry Tbk. --U-1105000000E731-----------X 3,650 0 0 3,650 0 0 0 0 353.939 3,850 J 5,000 0 B 0 721 SOSS Shield On Service Tbk. --U-2130000000C231------------ 386 0 0 386 0 0 0 0 139.855 450 J 5,000 0 B 0 722 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 300 0 0 300 0 0 0 0 181.818 0 J 0 0 B 0 723 SOUL Mitra Tirta Buwana Tbk. --U-3000000000D212------------ 37 38 38 38 1 600 22,800 1 34.545 38 T/J 281,700 37 B 15,000 724 SPMA Suparma Tbk. --M-1135000000B131------------ 505 0 0 505 0 0 0 0 337.143 515 J 9,000 498 B 100 725 SPTO Surya Pertiwi Tbk. --M-1135000000C121------------ 560 0 0 560 0 0 0 0 48.276 565 J 11,800 550 B 15,600 726 SQMI Wilton Makmur Indonesia Tbk. --U-2135000000B143------------ 69 70 68 68 -1 500 34,400 2 38.641 72 J 500,000 69 B 2,200 727 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 630 0 0 630 0 0 0 0 672.351 660 J 1,000 605 B 1,000 728 SRIL Sri Rejeki Isman Tbk. --U-2105000000E413ME---------X 146 0 0 146 0 0 0 0 60.833 0 J 0 0 B 0 729 SRSN Indo Acidatama Tbk --U-1100000000B111------------ 50 0 0 50 0 0 0 0 9.107 51 J 194,300 0 B 0 730 SRTG Saratoga Investama Sedaya Tbk. --MO1H0C9G0000G512------------ 2,260 0 0 2,260 0 0 0 0 205.455 2,280 J 200 2,260 B 100 731 SSIA Surya Semesta Internusa Tbk. --M-1135000000J211------------ 390 0 0 390 0 0 0 0 160.000 428 J 5,000,000 390 B 100,000 732 SSMS Sawit Sumbermas Sarana Tbk. --M-1115106000D232------------ 1,575 0 0 1,575 0 0 0 0 235.075 1,590 J 900 1,565 B 3,000 733 SSTM Sunson Textile Manufacture Tbk --U-2130000000E413------------ 755 0 0 755 0 0 0 0 177.647 0 J 0 0 B 0 734 STAA Sumber Tani Agung Resources Tbk. --M-1135000000D232------------ 1,005 0 0 1,005 0 0 0 0 167.500 1,040 J 800 975 B 100 735 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 137 0 0 137 0 0 0 0 134.314 0 J 0 129 B 100 736 STTP Siantar Top Tbk. --U-2135000000D222------------ 7,300 0 0 7,300 0 0 0 0 4,313.656 8,000 J 100 7,200 B 100 737 SUGI Sugih Energy Tbk. --U-2105000000A111---L---Y---X 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 738 SULI SLJ Global Tbk. --U-2100000000B151------------ 144 0 0 144 0 0 0 0 2.057 156 J 6,500 140 B 1,822,600 739 SUNI Sunindo Pratama Tbk. --U-1130000000A132------------ 306 0 0 306 0 0 0 0 102.000 306 J 500 294 B 100 740 SUPR Solusi Tunas Pratama Tbk. --U-2135000000J321------------ 34,000 0 0 34,000 0 0 0 0 1,044.234 0 J 0 0 B 0 741 SURE Super Energy Tbk. --U-2135000000A111------------ 1,715 1,715 1,715 1,715 0 500 857,500 1 1,106.452 1,735 J 500 1,715 T/B 300 742 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152M----------X 50 0 0 50 0 0 0 0 31.250 51 J 8,300 0 B 0 743 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 91 0 0 91 0 0 0 0 45.500 95 J 10,500 90 B 134,000 744 TALF Tunas Alfin Tbk. --U-2100000000B131-----------X 368 0 0 368 0 0 0 0 93.165 0 J 0 0 B 0 745 TAMA Lancartama Sejati Tbk. --U-2130000000J211-----------X 50 0 0 50 0 0 0 0 28.571 50 J 981,100 0 B 0 746 TAMU Pelayaran Tamarin Samudra Tbk. --U-2135000000A132-----------X 50 0 0 50 0 0 0 0 456.830 50 J 27,922,900 0 B 0 747 TAPG Triputra Agro Persada Tbk. --M-1875M70000D232------------ 615 0 0 615 0 0 0 0 307.500 620 J 5,400 610 B 11,100 748 TARA Agung Semesta Sejahtera Tbk. --U-1100000000H111-----------X 50 0 0 50 0 0 0 0 47.170 50 J 259,000 0 B 0 749 TAXI Express Transindo Utama Tbk. --U-1130000000K132-----------X 50 51 50 51 1 6,642,400 332,128,800 151 9.107 52 J 10,000 51 T/B 96,200 750 TAYS Jaya Swarasa Agung Tbk. --U-2130000000D222------------ 292 0 0 292 0 0 0 0 81.111 316 J 200 286 B 1,800 751 TBIG Tower Bersama Infrastructure Tbk. --MO1U4L9BH000J321------------ 2,120 2,000 2,000 2,000 -120 47,800 95,600,000 11 493.827 1,975 J 202,200 0 B 0 752 TBLA Tunas Baru Lampung Tbk. --M-1105000000D222------------ 705 0 0 705 0 0 0 0 160.537 720 J 900 710 B 1,000 753 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,605 0 0 1,605 0 0 0 0 227.660 0 J 0 1,555 B 100 754 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 6,700 0 0 6,700 0 0 0 0 657.172 7,000 J 100 0 B 0 755 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 8,500 0 0 8,500 0 0 0 0 6,159.420 8,725 J 100 0 B 0 756 TDPM Tridomain Performance Materials Tbk. --U-2105000000B111---L---Y---X 119 0 0 119 0 0 0 0 52.193 0 J 0 0 B 0 757 TEBE Dana Brata Luhur Tbk. --U-1135000000A122------------ 755 0 0 755 0 0 0 0 68.950 770 J 100 735 B 900 758 TECH Indosterling Technomedia Tbk. --U-2135000000I121------------ 1,235 0 0 1,235 0 0 0 0 771.875 1,300 J 300 0 B 0 759 TELE Omni Inovasi Indonesia Tbk. --U-2100000000E711-E---------X 50 0 0 50 0 0 0 0 16.129 50 J 3,021,100 0 B 0 760 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 2,500 0 0 2,500 0 0 0 0 1,388.889 2,650 J 100 0 B 0 761 TFCO Tifico Fiber Indonesia Tbk. --U-2135000000E413-----------X 640 0 0 640 0 0 0 0 145.033 0 J 0 0 B 0 762 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 7,000 0 0 7,000 0 0 0 0 5,752.321 0 J 0 0 B 0 763 TGRA Terregra Asia Energy Tbk. --U-1100000000J411----S------X 50 0 0 50 0 0 0 0 25.000 51 J 1,000 0 B 0 764 TIFA KDB Tifa Finance Tbk. --U-2105000000G211-----------X 426 0 0 426 0 0 0 0 543.610 0 J 0 398 B 100 765 TINS Timah Tbk. --MO1S7RVTS000B146------------ 1,210 1,260 1,220 1,260 50 22,000 27,251,000 10 643.852 1,260 T/J 447,700 1,210 B 2,000 766 TIRA Tira Austenite Tbk --U-2130000000C211-----------X 410 0 0 410 0 0 0 0 184.011 0 J 0 0 B 0 767 TIRT Tirta Mahakam Resources Tbk --U-2100000000B151-E---------X 50 0 0 50 0 0 0 0 22.857 51 J 99,800 0 B 0 768 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M-1835F10000B152------------ 7,200 7,300 7,200 7,300 100 2,090,100 15,056,180,000 15 451.346 7,300 T/J 19,800 7,200 B 1,100 769 TLDN Teladan Prima Agro Tbk. --U-1135000000D232------------ 560 0 0 560 0 0 0 0 96.552 570 J 1,000 550 B 100 770 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWWS000J312------------ 3,800 4,750 3,790 4,750 950 42,166,900 184,814,081,000 8,708 2,496.256 0 J 0 4,750 T/B 10,000 771 TMAS Temas Tbk. --U-1135000000K211------------ 2,840 2,840 2,830 2,840 0 600 1,700,000 4 6,532.039 2,870 J 200 2,840 T/B 300 772 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 112 0 0 112 0 0 0 0 38.908 120 J 8,400 108 B 10,000 773 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 284 0 0 284 0 0 0 0 189.333 294 J 2,700 268 B 500 774 TOBA TBS Energi Utama Tbk. --M-1815000000A121------------ 555 555 555 555 0 8,300 4,606,500 4 117.118 585 J 8,800 555 T/B 15,200 775 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 70 0 0 70 0 0 0 0 55.118 75 J 500 71 B 211,100 776 TOPS Totalindo Eka Persada Tbk. --U-1135000000J211M----------X 50 0 0 50 0 0 0 0 80.475 50 J 904,600 0 B 0 777 TOTL Total Bangun Persada Tbk. --M-1135000000J211------------ 310 0 0 310 0 0 0 0 111.420 326 J 25,400 312 B 500 778 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 270 0 0 270 0 0 0 0 875.856 274 J 200 266 B 800 779 TOWR Sarana Menara Nusantara Tbk. --MO1U475B8000J321------------ 1,110 1,150 1,110 1,150 40 94,800 108,261,000 17 5,478.016 1,155 J 20,000 1,150 T/B 5,300 780 TOYS Sunindo Adipersada Tbk. --U-2130000000E321------------ 70 0 0 70 0 0 0 0 20.000 73 J 25,000 71 B 2,100 781 TPIA Chandra Asri Petrochemical Tbk. --MO2S34F04000B111------------ 2,350 2,350 2,300 2,300 -50 5,200 11,970,000 2 2,340.514 2,300 T/J 49,995,000 2,290 B 432,300 782 TPMA Trans Power Marine Tbk. --M-2135000000A122------------ 426 0 0 426 0 0 0 0 185.217 430 J 1,600 408 B 300 783 TRAM Trada Alam Minera Tbk. --U-2105000000A121---L---Y---X 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 784 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 218 0 0 218 0 0 0 0 103.810 222 J 150,000 220 B 9,700 785 TRIL Triwira Insanlestari Tbk. --U-2100000000C211---L---Y---X 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 786 TRIM Trimegah Sekuritas Indonesia Tbk. --M-1105000000G312------------ 232 236 236 236 4 100,000 23,600,000 1,000 237.819 252 J 200 232 B 7,000,000 787 TRIN Perintis Triniti Properti Tbk. --U-2105000000H111------------ 252 0 0 252 0 0 0 0 126.000 254 J 30,000 244 B 500 788 TRIO Trikomsel Oke Tbk. --U-2105000000E742-E---------X 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 789 TRIS Trisula International Tbk. --M-2130000000E411------------ 226 0 0 226 0 0 0 0 75.333 226 J 1,800 0 B 0 790 TRJA Transkon Jaya Tbk. --M-1100000000K132------------ 310 0 0 310 0 0 0 0 124.000 330 J 53,000 310 B 600 791 TRST Trias Sentosa Tbk. --U-1135000000B131------------ 700 0 0 700 0 0 0 0 417.561 730 J 100 0 B 0 792 TRUE Triniti Dinamik Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 50.000 50 J 162,300 0 B 0 793 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 107 0 0 107 0 0 0 0 46.522 111 J 150,000 0 B 0 794 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 400 0 0 400 0 0 0 0 470.588 0 J 0 0 B 0 795 TSPC Tempo Scan Pacific Tbk. --M-1135000000F211------------ 1,410 0 0 1,410 0 0 0 0 251.534 1,415 J 3,500 1,400 B 900 796 TUGU Asuransi Tugu Pratama Indonesia Tbk. --M-1105000000G412------------ 2,110 0 0 2,110 0 0 0 0 54.805 2,170 J 10,000 2,020 B 200 797 TURI Tunas Ridean Tbk. --U-1135000000E745-----------X 1,560 0 0 1,560 0 0 0 0 3,466.667 0 J 0 0 B 0 798 UANG Pakuan Tbk. --U-2105000000E512------------ 615 615 615 615 0 200 123,000 1 492.000 615 T/J 4,000 0 B 0 799 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 1,260 0 0 1,260 0 0 0 0 84.000 1,320 J 1,100 1,265 B 100 800 UFOE Damai Sejahtera Abadi Tbk. --U-2130000000E742------------ 204 0 0 204 0 0 0 0 201.980 218 J 100 202 B 10,000 801 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-113C000000D221------------ 1,500 1,545 1,500 1,545 45 3,400 5,217,000 4 2,995.579 1,545 T/J 3,200 1,500 B 2,500 802 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 9,525 0 0 9,525 0 0 0 0 352.769 9,975 J 100 9,000 B 100 803 UNIQ Ulima Nitra Tbk. --U-1130000000A132------------ 61 60 60 60 -1 500 30,000 1 50.847 60 T/J 800 59 B 300 804 UNIT Nusantara Inti Corpora Tbk --U-2100000000E413---L---Y---X 316 0 0 316 0 0 0 0 7.844 0 J 0 0 B 0 805 UNSP Bakrie Sumatera Plantations Tbk. --U-2100000000D232-E---------X 129 0 0 129 0 0 0 0 6.126 131 J 100 120 B 100 806 UNTR United Tractors Tbk. --MO1XNGQ7S000C141------------ 24,500 24,500 24,500 24,500 0 1,000 24,500,000 1 29,166.667 25,200 J 1,700 24,750 B 2,500 807 UNVR Unilever Indonesia Tbk. --MO1XS3FDH000D421------------ 4,580 4,680 4,260 4,260 -320 6,142,500 28,053,861,000 783 109,062.980 4,260 T/J 324,400 0 B 0 808 URBN Urban Jakarta Propertindo Tbk. --U-2130000000H111------------ 118 0 0 118 0 0 0 0 9.833 139 J 500 113 B 100 809 UVCR Trimegah Karya Pratama Tbk. --U-3000000000I111------------ 116 0 0 116 0 0 0 0 116.000 120 J 10,000 118 B 800 810 VAST Vastland Indonesia Tbk. --U-2130000000H111------------ 120 162 121 162 42 161,500 23,101,900 461 150.000 162 T/J 10,600 145 B 300,000 811 VICI Victoria Care Indonesia Tbk. --M-1135000000D421------------ 468 0 0 468 0 0 0 0 468.000 0 J 0 0 B 0 812 VICO Victoria Investama Tbk. --U-1105000000G511------------ 130 0 0 130 0 0 0 0 110.500 133 J 3,900 121 B 4,000 813 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 105 0 0 105 0 0 0 0 100.000 108 J 7,000 98 B 100 814 VIVA Visi Media Asia Tbk. --U-2100000000E612-E---------X 50 55 50 55 5 4,301,800 229,105,800 29,032 18.333 0 J 0 54 B 723,800 815 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 150 0 0 150 0 0 0 0 66.353 157 J 500 153 B 500 816 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211------------ 96 0 0 96 0 0 0 0 96.857 100 J 35,700 90 B 100 817 VTNY Venteny Fortuna International Tbk. --U-2105000000G211------------ 400 0 0 400 0 0 0 0 111.111 408 J 2,200 0 B 0 818 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 240 0 0 240 0 0 0 0 137.143 242 J 300 230 B 36,700 819 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1135050000J211------------ 146 0 0 146 0 0 0 0 50.345 154 J 20,700 144 B 4,100 820 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 113 0 0 113 0 0 0 0 52.546 118 J 197,600 111 B 5,800 821 WGSH Wira Global Solusi Tbk. --U-3000000000I131------------ 146 146 146 146 0 10,000 1,460,000 1 104.286 146 T/J 12,100 143 B 2,000 822 WICO Wicaksana Overseas International Tbk. --U-2100000000D112------------ 408 0 0 408 0 0 0 0 21.091 414 J 3,703,700 0 B 0 823 WIFI Solusi Sinergi Digital Tbk. --M-1830400000I111------------ 126 0 0 126 0 0 0 0 23.774 133 J 100 130 B 2,000 824 WIIM Wismilak Inti Makmur Tbk. --M-1105000000D311------------ 865 890 890 890 25 1,000 890,000 1 136.923 890 T/J 10,000 880 B 1,000 825 WIKA Wijaya Karya (Persero) Tbk. --M-18AMV56000J211------------ 700 800 700 800 100 365,500 281,047,500 1,030 205.628 800 T/J 31,200 715 B 1,000 826 WINE Hatten Bali Tbk. --U-2100000000D211------------ 344 344 344 344 0 1,500 516,000 6 266.667 344 T/J 148,500 342 B 3,400 827 WINR Winner Nusantara Jaya Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 50.000 50 J 3,326,400 0 B 0 828 WINS Wintermar Offshore Marine Tbk. --U-1135000000A132------------ 282 0 0 282 0 0 0 0 76.263 284 J 50,000 274 B 20,300 829 WIRG WIR ASIA Tbk. --U-2135000000I131------------ 163 163 163 163 0 6,100 994,300 2 97.024 170 J 300 169 B 100,000 830 WMPP Widodo Makmur Perkasa Tbk. --U-1135000000D231------------ 96 96 96 96 0 1,100 105,600 1 60.000 96 T/J 68,300 94 B 1,000 831 WMUU Widodo Makmur Unggas Tbk. --M-1130000000D231------------ 61 0 0 61 0 0 0 0 33.889 64 J 212,600 61 B 2,000 832 WOMF Wahana Ottomitra Multiartha Tbk. XDU-1100000000G211------------ 268 0 0 268 0 0 0 0 40.630 278 J 3,200 260 B 1,600 833 WOOD Integra Indocabinet Tbk. --M-1135000000E211------------ 386 0 0 386 0 0 0 0 148.462 390 J 700 382 B 2,500 834 WOWS Ginting Jaya Energi Tbk. --U-2130000000A132-----------X 50 0 0 50 0 0 0 0 11.111 50 J 1,092,000 0 B 0 835 WSBP Waskita Beton Precast Tbk. --U-2105000000B121ME---------X 95 0 0 95 0 0 0 0 19.388 0 J 0 0 B 0 836 WSKT Waskita Karya (Persero) Tbk. --U-1809L00000J211------------ 360 376 360 360 0 11,600 4,207,600 15 109.312 378 J 2,000 360 T/B 1,004,600 837 WTON Wijaya Karya Beton Tbk. --M-1135050000B121------------ 191 0 0 191 0 0 0 0 32.373 195 J 1,000 187 B 2,500 838 YELO Yelooo Integra Datanet Tbk. --U-2130000000E711------------ 66 0 0 66 0 0 0 0 42.933 66 J 100 62 B 100 839 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 630 0 0 630 0 0 0 0 115.596 0 J 0 590 B 100 840 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312------------ 2,260 0 0 2,260 0 0 0 0 1,072.188 0 J 0 2,260 B 200 841 ZATA Bersama Zatta Jaya Tbk. --U-1130000000E741------------ 85 95 85 90 5 1,222,500 114,306,000 12,216 90.000 91 J 312,600 90 T/B 2,778,600 842 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311------------ 525 0 0 525 0 0 0 0 370.551 540 J 100 0 B 0 843 ZINC Kapuas Prima Coal Tbk. --U-2105000000B146------------ 50 50 50 50 0 1,800 90,000 1 178.247 50 T/J 2,646,400 0 B 0 844 ZONE Mega Perintis Tbk. --M-2135000000E741------------ 1,235 0 0 1,235 0 0 0 0 414.430 0 J 0 0 B 0 845 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 314 0 0 314 0 0 0 0 125.600 340 J 2,000 294 B 100 Total 730,328,300 680,426,647,300 577,033 519,394,800 556,685,600 Jakarta, 11 February 2023 Trading Division