List of Securities Quotation: Date: Saturday, 16 September 2023 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S-183E806000D232------------ 7,575 8,000 6,075 6,075 -1,500 5,622,200 34,426,720,000 5,181 493.518 6,200 J 7,000 6,075 T/B 4,541,900 2 ABBA Mahaka Media Tbk. --U-4100000000E614-E---------X 75 82 75 82 7 135,400 10,857,800 872 181.155 0 J 0 82 T/B 120,300 3 ABDA Asuransi Bina Dana Arta Tbk. --U-4105000000G412-----------X 6,100 6,125 6,100 6,125 25 74,900 457,280,000 18 1,398.341 6,700 J 12,300 6,125 T/B 19,400 4 ABMM ABM Investama Tbk. --S-1835403000A121------------ 3,990 0 0 3,990 0 0 0 0 106.400 0 J 0 0 B 0 5 ACES Ace Hardware Indonesia Tbk. --SO1S75MD0000E743------------ 730 910 550 550 -180 24,577,200 15,069,609,000 9,813 670.732 785 J 432,000 550 T/B 2,715,400 6 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 152 0 0 152 0 0 0 0 11.225 0 J 0 152 B 80,000 7 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 59 0 0 59 0 0 0 0 45.385 60 J 8,600 58 B 525,000 8 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 10,700 0 0 10,700 0 0 0 0 555.844 12,500 J 5,000 10,500 B 30,000 9 ADHI Adhi Karya (Persero) Tbk. --S-1805700000J211------------ 460 498 468 488 28 1,041,500 488,072,000 5,014 419.904 494 J 200 488 T/B 469,500 10 ADMF Adira Dinamika Multi Finance Tbk. --U-110F000000G211------------ 10,750 0 0 10,750 0 0 0 0 462.366 10,875 J 100 0 B 0 11 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 152 0 0 152 0 0 0 0 13.567 0 J 0 0 B 0 12 ADMR Adaro Minerals Indonesia Tbk. --U-2835930000A121------------ 1,440 1,440 1,440 1,440 0 20,000 28,800,000 12 1,440.000 1,495 J 5,000 1,440 T/B 2,200 13 ADRO Adaro Energy Indonesia Tbk. --SO1XDAQ70000A121------------ 2,840 3,130 2,890 3,120 280 2,668,600 7,813,516,000 4,224 283.636 3,130 J 50,000 3,000 B 69,100 14 AEGS Anugerah Spareparts Sejahtera Tbk. --U-3000000000E111------------ 68 0 0 68 0 0 0 0 68.000 0 J 0 67 B 10,000 15 AGAR Asia Sejahtera Mina Tbk. --U-4130000000D231-----------X 170 170 170 170 0 12,300 2,091,000 2 154.545 0 J 0 171 B 1,000 16 AGII Samator Indo Gas Tbk. --M-1835403000B111------------ 1,890 0 0 1,890 0 0 0 0 171.818 2,360 J 100 1,965 B 100 17 AGRO Bank Raya Indonesia Tbk. --U-1855300000G111------------ 320 320 316 320 0 59,000 18,874,000 60 533.164 318 J 1,000 316 B 600 18 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 86 96 86 96 10 300 26,800 2 124.222 0 J 0 96 T/B 100 19 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 80 0 0 80 0 0 0 0 384.209 0 J 0 0 B 0 20 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121---L-------- 290 0 0 290 0 0 0 0 232.000 0 J 0 0 B 0 21 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 121 0 0 121 0 0 0 0 14.728 121 J 300 110 B 150,000 22 AKKU Anugerah Kagum Karya Utama Tbk. --U-4100000000E512-----------X 50 0 0 50 0 0 0 0 75.893 50 J 9,000 0 B 0 23 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 945 0 0 945 0 0 0 0 124.655 0 J 0 0 B 0 24 AKRA AKR Corporindo Tbk. --SO1XKXMBS000A112------------ 1,485 0 0 1,485 0 0 0 0 5,917.749 0 J 0 0 B 0 25 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 171 0 0 171 0 0 0 0 85.500 0 J 0 129 B 2,500 26 ALDO Alkindo Naratama Tbk. --U-2130000000B131------------ 705 0 0 705 0 0 0 0 539.164 0 J 0 0 B 0 27 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 655 0 0 655 0 0 0 0 110.269 0 J 0 0 B 0 28 ALMI Alumindo Light Metal Industry Tbk. --U-2130000000B141------------ 210 0 0 210 0 0 0 0 32.308 220 J 103,900 0 B 0 29 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 50 0 0 50 0 0 0 0 24.981 0 J 0 0 B 0 30 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 336 0 0 336 0 0 0 0 320.000 0 J 0 0 B 0 31 AMAN Makmur Berkah Amanda Tbk. --U-2130000000H111------------ 121 121 121 121 0 9,000 1,089,000 1 110.000 0 J 0 121 T/B 3,000 32 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 284 284 284 284 0 100 28,400 1 243.651 0 J 0 284 T/B 300 33 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 5,400 0 0 5,400 0 0 0 0 220.408 0 J 0 0 B 0 34 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 125 0 0 125 0 0 0 0 97.656 0 J 0 97 B 10,300 35 AMMN Amman Mineral Internasional Tbk. --U-1130000000B142------------ 5,600 5,600 5,600 5,600 0 500 2,800,000 2 330.383 0 J 0 5,650 B 12,000 36 AMMS Agung Menjangan Mas Tbk. --U-3000000000D231------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 37 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311------------ 995 0 0 995 0 0 0 0 104.737 0 J 0 0 B 0 38 AMRT Sumber Alfaria Trijaya Tbk. --UO1U4AC24000D113------------ 2,900 0 0 2,900 0 0 0 0 7,400.036 0 J 0 3,620 B 10,000 39 ANDI Andira Agro Tbk. --U-4130000000D232-----------X 50 50 50 50 0 22,500 1,125,000 5 125.000 51 J 20,000 0 B 0 40 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 765 0 0 765 0 0 0 0 63.750 0 J 0 615 B 500 41 ANTM Aneka Tambang Tbk. --SO1XNPX5H000B146------------ 1,900 2,220 1,430 2,000 100 6,698,400 13,414,147,000 3,033 1,318.652 2,220 J 83,159,500 2,000 T/B 488,300 42 APEX Apexindo Pratama Duta Tbk. --U-1100000000A131------------ 304 300 300 300 -4 50,000 15,000,000 495 19.206 0 J 0 300 T/B 50,000 43 APIC Pacific Strategic Financial Tbk. --U-2105000000G511------------ 1,100 0 0 1,100 0 0 0 0 1,170.014 0 J 0 0 B 0 44 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 190 0 0 190 0 0 0 0 86.364 226 J 300 158 B 1,400 45 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 500 0 0 500 0 0 0 0 416.667 0 J 0 0 B 0 46 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 140 0 0 140 0 0 0 0 38.356 0 J 0 140 B 1,000,000 47 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 342 0 0 342 0 0 0 0 45.600 0 J 0 0 B 0 48 ARGO Argo Pantes Tbk --U-4105000000E413-E---------X 610 610 610 610 0 100,000 61,000,000 4 15.327 0 J 0 610 T/B 68,500 49 ARII Atlas Resources Tbk. --U-2130000000A121------------ 336 0 0 336 0 0 0 0 22.400 0 J 0 0 B 0 50 ARKA Arkha Jayanti Persada Tbk. --U-4100000000C143-----------X 50 0 0 50 0 0 0 0 21.186 0 J 0 0 B 0 51 ARKO Arkora Hydro Tbk. --M-2105000000J411------------ 720 0 0 720 0 0 0 0 240.000 0 J 0 0 B 0 52 ARMY Armidian Karyatama Tbk. --U-4100000000H111---L---Y---X 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 53 ARNA Arwana Citramulia Tbk. --S-1135000000C121------------ 755 0 0 755 0 0 0 0 5,131.516 0 J 0 700 B 2,500 54 ARTA Arthavest Tbk --U-2100000000E512------------ 1,645 0 0 1,645 0 0 0 0 954.232 0 J 0 0 B 0 55 ARTI Ratu Prabu Energi Tbk --U-4100000000A132-EDL---Y---X 50 0 0 50 0 0 0 0 12.251 0 J 0 0 B 0 56 ARTO Bank Jago Tbk. --UO2HF5900000G111------------ 2,250 0 0 2,250 0 0 0 0 13,681.138 0 J 0 2,810 B 10,000 57 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 590 0 0 590 0 0 0 0 447.886 0 J 0 0 B 0 58 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 950 0 0 950 0 0 0 0 280.608 1,010 J 100 0 B 0 59 ASGR Astra Graphia Tbk. --U-1135000000C224------------ 990 0 0 990 0 0 0 0 205.258 1,080 J 8,000 950 B 200 60 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2130000000D231------------ 50 0 0 50 0 0 0 0 50.000 50 J 2,000 0 B 0 61 ASII Astra International Tbk. --SO1XNAQ7H000C311------------ 6,300 7,550 6,300 7,550 1,250 5,318,200 38,304,880,000 3,546 5,399.143 0 J 0 7,550 T/B 7,100 62 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 112 0 0 112 0 0 0 0 97.712 0 J 0 0 B 0 63 ASLC Autopedia Sukses Lestari Tbk. --U-2135000000E745------------ 100 0 0 100 0 0 0 0 39.062 100 J 200,000 0 B 0 64 ASMI Asuransi Maximus Graha Persada Tbk. --U-1100000000G412------------ 50 0 0 50 0 0 0 0 92.593 0 J 0 0 B 0 65 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 446 0 0 446 0 0 0 0 424.762 0 J 0 0 B 0 66 ASRI Alam Sutera Realty Tbk. --S-1175001000H111------------ 183 189 183 186 3 22,100 4,077,600 62 177.143 189 J 1,000 186 T/B 138,700 67 ASRM Asuransi Ramayana Tbk. --U-4100000000G412-----------X 1,670 0 0 1,670 0 0 0 0 846.075 0 J 0 1,670 B 10,000 68 ASSA Adi Sarana Armada Tbk. --S-18059B1000K132------------ 985 1,000 1,000 1,000 15 2,000 2,000,000 10 277.778 1,000 T/J 998,000 990 B 2,000 69 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 57 57 57 57 0 15,000 855,000 75 57.000 59 J 8,800 57 T/B 504,600 70 ATIC Anabatic Technologies Tbk. --U-1130000000I121------------ 354 0 0 354 0 0 0 0 50.571 0 J 0 0 B 0 71 AUTO Astra Otoparts Tbk. --M-11A5006000E111------------ 3,200 0 0 3,200 0 0 0 0 2,894.094 3,330 J 20,000 0 B 0 72 AVIA Avia Avian Tbk. --M-1835M30000B113------------ 600 0 0 600 0 0 0 0 64.516 600 J 1,000,000 0 B 0 73 AWAN Era Digital Media Tbk. --U-2130000000I111------------ 240 0 0 240 0 0 0 0 240.000 0 J 0 0 B 0 74 AXIO Tera Data Indonusa Tbk. --S-2130000000I221------------ 162 0 0 162 0 0 0 0 115.714 0 J 0 0 B 0 75 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 63 0 0 63 0 0 0 0 63.000 0 J 0 0 B 0 76 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 82 84 78 82 0 1,541,100 126,333,200 8,385 97.418 100 J 50,200 82 T/B 110,500 77 BABY Multitrend Indo Tbk. --U-1130000000E741------------ 270 0 0 270 0 0 0 0 101.504 336 J 4,300 270 B 8,000 78 BACA Bank Capital Indonesia Tbk. --S-2105000000G111------------ 131 86 86 86 -45 10,000 860,000 1 63.405 115 J 10,000 86 T/B 1,000,000 79 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 154 0 0 154 0 0 0 0 61.600 0 J 0 0 B 0 80 BALI Bali Towerindo Sentra Tbk. --U-1135000000J321------------ 835 0 0 835 0 0 0 0 1,043.750 0 J 0 0 B 0 81 BANK Bank Aladin Syariah Tbk. --U-2135000000G111------------ 1,090 0 0 1,090 0 0 0 0 1,058.252 0 J 0 0 B 0 82 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 67 69 68 69 2 800 54,700 2 46.000 0 J 0 67 B 651,900 83 BAPI Bhakti Agung Propertindo Tbk. --U-4100000000H111---L-------X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 84 BATA Sepatu Bata Tbk. --U-4130000000E412-----------X 298 298 298 298 0 2,000 596,000 2 3,865.110 298 T/J 8,000 290 B 9,200 85 BAUT Mitra Angkasa Sejahtera Tbk. --U-4130000000E743-----------X 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 86 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,350 1,400 1,350 1,400 50 11,000 14,900,000 7 172.688 1,400 T/J 1,399,200 0 B 0 87 BBCA Bank Central Asia Tbk. --SO1UQNCNH000G111------------ 9,000 9,700 8,775 8,950 -50 8,519,100 77,030,505,000 5,517 25,553.906 8,950 T/J 10,897,000 8,900 B 3,100 88 BBHI Allo Bank Indonesia Tbk. --U-2155000000G111------------ 1,535 0 0 1,535 0 0 0 0 5,911.804 1,600 J 1,000,000 1,535 B 100 89 BBKP Bank KB Bukopin Tbk. --U-1805000000G111------------ 97 104 94 101 4 1,866,100 181,115,700 1,609 42.426 100 J 43,100 94 B 560,400 90 BBLD Buana Finance Tbk. --U-2105000000G211------------ 685 0 0 685 0 0 0 0 272.231 0 J 0 0 B 0 91 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,930 0 0 1,930 0 0 0 0 139.855 0 J 0 0 B 0 92 BBNI Bank Negara Indonesia (Persero) Tbk. --SO1UQSPBH000G111------------ 9,475 11,350 9,025 11,350 1,875 33,000 312,637,500 13 54.589 0 J 0 9,500 B 252,900 93 BBRI Bank Rakyat Indonesia (Persero) Tbk. XDSO1UQSPNH000G111------------ 5,375 5,975 5,375 5,800 425 16,383,200 91,953,537,500 3,343 6,802.562 5,900 J 4,600 5,800 T/B 1,025,200 94 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122------------ 81 0 0 81 0 0 0 0 26.087 0 J 0 0 B 0 95 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111------------ 3,120 0 0 3,120 0 0 0 0 710.090 0 J 0 0 B 0 96 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 94 0 0 94 0 0 0 0 78.333 0 J 0 90 B 500,000 97 BBTN Bank Tabungan Negara (Persero) Tbk. --SO1HCEL1H000G111------------ 1,220 1,525 1,310 1,525 305 117,000 155,365,000 52 206.253 0 J 0 1,320 B 1,162,000 98 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 296 296 296 296 0 100 29,600 1 363.146 0 J 0 296 T/B 14,900 99 BCAP MNC Kapital Indonesia Tbk. --U-1105000000G511------------ 54 0 0 54 0 0 0 0 153.139 61 J 100,000 0 B 0 100 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 148 0 0 148 0 0 0 0 11.097 0 J 0 0 B 0 101 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 63 0 0 63 0 0 0 0 57.273 0 J 0 56 B 5,900 102 BDKR Berdikari Pondasi Perkasa Tbk. --M-2135000000J211------------ 565 0 0 565 0 0 0 0 282.500 0 J 0 0 B 0 103 BDMN Bank Danamon Indonesia Tbk. --M-1855100000G111------------ 2,880 0 0 2,880 0 0 0 0 1.626 0 J 0 2,750 B 100 104 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 50 50 50 50 0 200 10,000 2 250.338 50 T/J 3,087,700 0 B 0 105 BEEF Estika Tata Tiara Tbk. --U-2100000000D222------------ 126 126 126 126 0 60,000 7,560,000 1 37.059 127 J 10,000 126 T/B 40,000 106 BEER Jobubu Jarum Minahasa Tbk. --U-2105000000D211------------ 322 0 0 322 0 0 0 0 146.364 0 J 0 0 B 0 107 BEKS Bank Pembangunan Daerah Banten Tbk. --U-4105000000G111-----------X 50 55 50 54 4 16,223,200 822,510,900 91,406 104.265 0 J 0 53 B 100,000 108 BELI Global Digital Niaga Tbk. --U-5830000000I111----------I- 452 452 452 452 0 350,000 158,200,000 833 100.444 460 J 10,000 452 T/B 100,000 109 BELL Trisula Textile Industries Tbk. --U-2130000000E413------------ 106 0 0 106 0 0 0 0 353.333 0 J 0 106 B 533,100 110 BESS Batulicin Nusantara Maritim Tbk. --U-2130000000A122------------ 176 0 0 176 0 0 0 0 167.619 0 J 0 0 B 0 111 BEST Bekasi Fajar Industrial Estate Tbk. --S-1135100000H111------------ 153 153 153 153 0 50,000 7,650,000 250 90.000 188 J 4,900 153 T/B 1,950,000 112 BFIN BFI Finance Indonesia Tbk. --S-1M1C9N0000G211------------ 1,150 1,150 1,120 1,120 -30 275,400 316,560,000 1,355 5,739.469 1,150 J 229,600 1,120 T/B 30,000 113 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 78 0 0 78 0 0 0 0 79.170 0 J 0 0 B 0 114 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 486 0 0 486 0 0 0 0 471.845 0 J 0 0 B 0 115 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 50 61 52 61 11 15,900 921,400 141 178.389 61 T/J 13,500 53 B 67,000 116 BIKA Binakarya Jaya Abadi Tbk. --U-4130000000H111-E---------X 73 0 0 73 0 0 0 0 7.300 0 J 0 0 B 0 117 BIKE Sepeda Bersama Indonesia Tbk. --S-2130000000E321------------ 372 0 0 372 0 0 0 0 218.824 0 J 0 0 B 0 118 BIMA Primarindo Asia Infrastructure Tbk. --U-4100000000E412-----------X 82 0 0 82 0 0 0 0 20.148 0 J 0 0 B 0 119 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,750 0 0 3,750 0 0 0 0 2,118.692 0 J 0 0 B 0 120 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 123 0 0 123 0 0 0 0 89.130 0 J 0 107 B 900 121 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122------------ 111 140 111 140 29 20,460,800 2,735,741,900 897 100.000 0 J 0 140 T/B 4,975,000 122 BIPP Bhuwanatala Indah Permai Tbk. --U-4130000000H111-----------X 50 0 0 50 0 0 0 0 20.851 0 J 0 0 B 0 123 BIRD Blue Bird Tbk. --S-1135100000K132------------ 1,990 0 0 1,990 0 0 0 0 30.615 0 J 0 0 B 0 124 BISI BISI International Tbk. --U-1135000000D232------------ 1,560 0 0 1,560 0 0 0 0 780.000 1,670 J 50,000 0 B 0 125 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S-115FG06000G111------------ 1,180 1,190 1,180 1,180 0 1,070,100 1,262,719,000 1,534 197.364 1,200 J 100,000 1,180 T/B 329,800 126 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S-1105200000G111------------ 650 665 640 665 15 1,045,000 679,425,000 5,005 154.651 710 J 35,900 488 B 2,100 127 BKDP Bukit Darmo Property Tbk --U-2130000000H111---L-------- 50 0 0 50 0 0 0 0 41.667 0 J 0 0 B 0 128 BKSL Sentul City Tbk. --U-4135000000H111-----------X 51 56 50 50 -1 1,295,900 65,925,500 5,036 3.523 0 J 0 50 T/B 9,815,100 129 BKSW Bank QNB Indonesia Tbk. --U-2105000000G111------------ 87 0 0 87 0 0 0 0 199.633 0 J 0 57 B 200 130 BLTA Berlian Laju Tanker Tbk --U-4135000000K211-----------X 50 50 50 50 0 110,000 5,500,000 3 0.658 50 T/J 951,300 0 B 0 131 BLTZ Graha Layar Prima Tbk. --U-2135000000E514------------ 2,250 0 0 2,250 0 0 0 0 150.000 0 J 0 2,240 B 5,000 132 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 390 0 0 390 0 0 0 0 300.000 0 J 0 304 B 1,000 133 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,255 0 0 1,255 0 0 0 0 614.934 0 J 0 0 B 0 134 BMBL Lavender Bina Cendikia Tbk. --U-3000000000E521------------ 29 0 0 29 0 0 0 0 15.426 0 J 0 28 B 500 135 BMHS Bundamedik Tbk. --U-1135000000F121------------ 376 0 0 376 0 0 0 0 110.588 0 J 0 0 B 0 136 BMRI Bank Mandiri (Persero) Tbk. --SO1UQSPNH000G111------------ 5,925 5,950 5,800 5,800 -125 3,691,300 21,780,502,500 3,355 3,503.706 5,800 T/J 485,000 5,750 B 1,000 137 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 442 0 0 442 0 0 0 0 88.400 0 J 0 0 B 0 138 BMTR Global Mediacom Tbk. --S-183FFH3000E611------------ 286 0 0 286 0 0 0 0 232.785 290 J 10,000 286 B 7,000 139 BNBA Bank Bumi Arta Tbk. --U-1105000000G111------------ 765 0 0 765 0 0 0 0 544.802 0 J 0 0 B 0 140 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 50 65 50 51 1 46,005,700 2,477,444,000 34,386 0.175 52 J 300,000 51 T/B 41,000 141 BNGA Bank CIMB Niaga Tbk. --M-115W600000G111------------ 1,725 1,775 1,725 1,775 50 1,857,100 3,262,721,500 7,868 13.106 0 J 0 1,725 B 534,900 142 BNII Bank Maybank Indonesia Tbk. --U-110F000000G111------------ 264 0 0 264 0 0 0 0 3.146 0 J 0 0 B 0 143 BNLI Bank Permata Tbk. --U-1105000000G111------------ 935 0 0 935 0 0 0 0 11.667 1,150 J 4,500 915 B 100 144 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 148 0 0 148 0 0 0 0 52.857 0 J 0 0 B 0 145 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,235 1,230 1,230 1,230 -5 33,000 40,590,000 99 1,194.175 0 J 0 0 B 0 146 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514------------ 178 180 178 180 2 12,000 2,152,000 2 102.857 180 T/J 65,800 125 B 30,000 147 BOLT Garuda Metalindo Tbk. --U-4135000000E111-----------X 870 870 870 870 0 10,000 8,700,000 100 158.182 0 J 0 870 T/B 193,000 148 BOSS Borneo Olah Sarana Sukses Tbk. --U-4100000000A121BE---------X 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 149 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 454 0 0 454 0 0 0 0 727.564 0 J 0 454 B 5,000 150 BPII Batavia Prosperindo Internasional Tbk. CDU-2105000000G511------------ 10,600 0 0 10,600 0 0 0 0 2,120.000 0 J 0 0 B 0 151 BPTR Batavia Prosperindo Trans Tbk. --S-1100000000K132------------ 106 0 0 106 0 0 0 0 173.648 140 J 200 0 B 0 152 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 6,750 0 0 6,750 0 0 0 0 262.702 0 J 0 0 B 0 153 BRIS Bank Syariah Indonesia Tbk. --UO1SEBR54000G111------------ 1,655 1,730 1,590 1,600 -55 732,000 1,216,625,500 985 321.166 1,620 J 700 1,600 T/B 900 154 BRMS Bumi Resources Minerals Tbk. --S-1K35F23000B146------------ 214 266 195 266 52 936,300 208,344,100 366 48.314 0 J 0 250 B 93,900 155 BRNA Berlina Tbk. --U-2130000000B131------------ 925 0 0 925 0 0 0 0 694.028 0 J 0 0 B 0 156 BRPT Barito Pacific Tbk. --SO1SD4F48000B111------------ 1,420 1,775 1,440 1,775 355 7,900 13,664,000 12 694.091 0 J 0 1,440 B 77,500 157 BSBK Wulandari Bangun Laksana Tbk. --U-1135000000H111------------ 50 50 50 50 0 1,660,000 83,000,000 6,614 50.000 0 J 0 0 B 0 158 BSDE Bumi Serpong Damai Tbk. --S-183QM86000H111------------ 1,040 0 0 1,040 0 0 0 0 203.720 1,040 J 10,000 1,035 B 1,000,000 159 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 890 0 0 890 0 0 0 0 607.015 0 J 0 890 B 2,000 160 BSML Bintang Samudera Mandiri Lines Tbk. --S-2130000000A122------------ 196 0 0 196 0 0 0 0 167.521 0 J 0 0 B 0 161 BSSR Baramulti Suksessarana Tbk. --M-2875200000A121------------ 4,230 0 0 4,230 0 0 0 0 216.923 4,600 J 200 4,040 B 600 162 BSWD Bank Of India Indonesia Tbk. --U-4105000000G111-----------X 1,185 0 0 1,185 0 0 0 0 1,306.653 0 J 0 0 B 0 163 BTEK Bumi Teknokultura Unggul Tbk --U-4105000000D232-----------X 50 0 0 50 0 0 0 0 383.083 0 J 0 0 B 0 164 BTEL Bakrie Telecom Tbk. --U-4105000000J321-E---------X 50 0 0 50 0 0 0 0 46.913 0 J 0 0 B 0 165 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 438 0 0 438 0 0 0 0 1,462.779 0 J 0 0 B 0 166 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,730 0 0 2,730 0 0 0 0 528.494 0 J 0 0 B 0 167 BTPS Bank BTPN Syariah Tbk. --S-18LCM36000G111------------ 1,940 0 0 1,940 0 0 0 0 198.974 2,230 J 7,500 1,940 B 200 168 BUAH Segar Kumala Indonesia Tbk. --U-2135000000D112------------ 1,500 0 0 1,500 0 0 0 0 386.598 0 J 0 0 B 0 169 BUDI Budi Starch & Sweetener Tbk. --U-1135000000D222------------ 242 0 0 242 0 0 0 0 131.158 0 J 0 0 B 0 170 BUKA Bukalapak.com Tbk. --UO5H45940000I111----------I- 244 304 240 304 60 7,646,800 1,872,992,400 1,038 35.765 0 J 0 270 B 9,500 171 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 1,315 0 0 1,315 0 0 0 0 222.881 0 J 0 1,030 B 100 172 BULL Buana Lintas Lautan Tbk. --U-2105000000A112------------ 90 98 88 96 6 4,015,700 363,323,900 7,053 9.388 96 T/J 4,001,400 0 B 0 173 BUMI Bumi Resources Tbk. --U-1135000000A121------------ 137 184 137 184 47 17,407,300 2,870,422,200 3,150 10.679 0 J 0 180 B 69,900 174 BUVA Bukit Uluwatu Villa Tbk. --U-4105000000E512-E---------X 52 52 52 52 0 909,500 47,294,000 40 40.000 0 J 0 52 T/B 70,500 175 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 98 97 97 97 -1 55,000 5,335,000 5 91.723 96 J 50,000 0 B 0 176 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 59 0 0 59 0 0 0 0 12.904 0 J 0 58 B 1,000,000 177 BYAN Bayan Resources Tbk. --U-1130000000A121-----C------ 19,225 0 0 19,225 0 0 0 0 3,314.655 0 J 0 19,225 B 1,000 178 CAKK Cahayaputra Asa Keramik Tbk. --M-2130000000C121------------ 195 0 0 195 0 0 0 0 116.071 230 J 43,100 0 B 0 179 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 348 0 0 348 0 0 0 0 105.455 0 J 0 0 B 0 180 CANI Capitol Nusantara Indonesia Tbk. --U-4130000000A122-E---------X 78 0 0 78 0 0 0 0 39.000 0 J 0 78 B 1,000,000 181 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 500 0 0 500 0 0 0 0 485.437 0 J 0 500 B 100,000 182 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1105000000E745------------ 106 0 0 106 0 0 0 0 60.571 106 J 100 105 B 40,000 183 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 590 0 0 590 0 0 0 0 1,077.882 0 J 0 0 B 0 184 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 76 0 0 76 0 0 0 0 21.714 0 J 0 0 B 0 185 CASS Cardig Aero Services Tbk. --U-2135000000J111------------ 705 0 0 705 0 0 0 0 176.250 0 J 0 0 B 0 186 CBMF Cahaya Bintang Medan Tbk. --U-4130000000E211---L-------X 50 0 0 50 0 0 0 0 31.250 0 J 0 0 B 0 187 CBPE Citra Buana Prasida Tbk. --U-2130000000H111------------ 130 0 0 130 0 0 0 0 86.667 0 J 0 0 B 0 188 CBRE Cakra Buana Resources Energi Tbk. --U-2130000000A122------------ 50 0 0 50 0 0 0 0 46.296 50 J 3,800 0 B 0 189 CBUT Citra Borneo Utama Tbk. --U-1135000000D232------------ 3,490 0 0 3,490 0 0 0 0 505.797 0 J 0 0 B 0 190 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 590 0 0 590 0 0 0 0 282.732 0 J 0 0 B 0 191 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 1,920 0 0 1,920 0 0 0 0 396.694 2,400 J 100 1,495 B 100 192 CENT Centratama Telekomunikasi Indonesia Tbk. --U-4105000000J321-E---------X 72 0 0 72 0 0 0 0 460.800 0 J 0 0 B 0 193 CFIN Clipan Finance Indonesia Tbk. --S-1105000000G211------------ 590 0 0 590 0 0 0 0 46.168 700 J 50,000 0 B 0 194 CHEM Chemstar Indonesia Tbk. --S-2130000000B111------------ 114 0 0 114 0 0 0 0 76.000 122 J 100,000 0 B 0 195 CHIP Pelita Teknologi Global Tbk. --U-3000000000I231------------ 2,060 0 0 2,060 0 0 0 0 1,287.500 0 J 0 0 B 0 196 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 181 0 0 181 0 0 0 0 54.848 222 J 300 153 B 1,400 197 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 2,520 0 0 2,520 0 0 0 0 9,144.350 0 J 0 2,520 B 300 198 CITY Natura City Developments Tbk. --U-1130000000H111------------ 50 0 0 50 0 0 0 0 41.667 0 J 0 0 B 0 199 CLAY Citra Putra Realty Tbk. --U-4100000000E512-E---------X 220 222 222 222 2 1,000 222,000 1 123.333 0 J 0 220 B 10,000 200 CLEO Sariguna Primatirta Tbk. --S-1135000000D212------------ 645 0 0 645 0 0 0 0 2,804.348 0 J 0 0 B 0 201 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 980 0 0 980 0 0 0 0 490.000 0 J 0 755 B 100 202 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,625 0 0 1,625 0 0 0 0 174.060 1,660 J 1,000 0 B 0 203 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 1,050 0 0 1,050 0 0 0 0 154.412 0 J 0 1,100 B 1,000,000 204 CMPP AirAsia Indonesia Tbk. --U-4135000000K111-E---------X 151 0 0 151 0 0 0 0 28.563 0 J 0 0 B 0 205 CMRY Cisarua Mountain Dairy Tbk. --M-1135400000D221------------ 3,850 0 0 3,850 0 0 0 0 125.000 3,850 J 3,000 0 B 0 206 CNKO Exploitasi Energi Indonesia Tbk. --U-4100000000A122-E---------X 50 50 50 50 0 4,750,000 237,500,000 48 3.288 50 T/J 200,000 0 B 0 207 CNMA Nusantara Sejahtera Raya Tbk. --U-1130000000E514------------ 274 0 0 274 0 0 0 0 101.481 0 J 0 274 B 200,000 208 CNTB Saham Seri B ( Centex Tbk ) --U-4000000000E413-E---------X 250 0 0 250 0 0 0 0 0.000 0 J 0 250 B 50,000 209 CNTX Century Textile Industry Tbk. --U-4100000000E413-E---------X 122 0 0 122 0 0 0 0 221.818 0 J 0 130 B 50,000 210 COAL Black Diamond Resources Tbk. --U-2130000000A121------------ 51 0 0 51 0 0 0 0 51.000 0 J 0 50 B 600,000 211 COBA Coba Tbk. --U-2100000000D211------------ 150 0 0 150 0 0 0 0 100.000 0 J 0 0 B 0 212 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 171 0 0 171 0 0 0 0 86.364 0 J 0 141 B 700 213 COWL Cowell Development Tbk. --U-4100000000H111BEDL---Y---X 50 0 0 50 0 0 0 0 38.462 0 J 0 0 B 0 214 CPIN Charoen Pokphand Indonesia Tbk --SO1SD3F3N000D231------------ 5,075 6,075 5,200 6,075 1,000 6,200 36,615,000 3 27,667.714 0 J 0 5,200 B 20,800 215 CPRI Capri Nusa Satu Properti Tbk. --U-4100000000H111---L---Y---X 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 216 CPRO Central Proteina Prima Tbk. --U-2135000000D231------------ 58 65 53 65 7 13,107,400 805,076,500 11,127 59.091 65 T/J 16,442,600 64 B 12,200,000 217 CRAB Toba Surimi Industries Tbk. --S-2130000000D231------------ 236 0 0 236 0 0 0 0 157.333 0 J 0 0 B 0 218 CRSN Carsurin Tbk. --U-2130000000C232------------ 113 0 0 113 0 0 0 0 90.400 113 J 100 0 B 0 219 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 550 0 0 550 0 0 0 0 279.501 0 J 0 0 B 0 220 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 59 0 0 59 0 0 0 0 19.667 0 J 0 52 B 900 221 CSMI Cipta Selera Murni Tbk. --U-4135000000E515----S------X 3,150 0 0 3,150 0 0 0 0 1,607.143 0 J 0 0 B 0 222 CSRA Cisadane Sawit Raya Tbk. --U-1135000000D232------------ 494 0 0 494 0 0 0 0 395.200 0 J 0 414 B 200 223 CTBN Citra Tubindo Tbk. --U-4135000000B144-----------X 1,650 1,605 1,605 1,605 -45 12,900 20,704,500 5 1,341.412 1,500 J 19,987,100 0 B 0 224 CTRA Ciputra Development Tbk. --S-183CM86000H111------------ 1,030 0 0 1,030 0 0 0 0 230.611 1,120 J 100 1,030 B 1,050,000 225 CTTH Citatah Tbk. --U-4100000000C121-----------X 50 0 0 50 0 0 0 0 2.105 53 J 80,000 0 B 0 226 CUAN Petrindo Jaya Kreasi Tbk. --U-4135000000A121-----------X 3,150 3,250 3,200 3,250 100 114,300 371,225,000 11 1,477.273 0 J 0 3,250 T/B 4,900,700 227 CYBR ITSEC Asia Tbk. --U-2130000000I121------------ 180 0 0 180 0 0 0 0 180.000 0 J 0 0 B 0 228 DADA Diamond Citra Propertindo Tbk. --U-4100000000H111-----------X 50 50 50 50 0 15,700 785,000 1 49.020 0 J 0 50 T/B 4,984,300 229 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 147 0 0 147 0 0 0 0 27.175 0 J 0 0 B 0 230 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 220 0 0 220 0 0 0 0 122.836 0 J 0 0 B 0 231 DCII DCI Indonesia Tbk. --U-2130000000I121------------ 33,600 0 0 33,600 0 0 0 0 8,000.000 0 J 0 33,500 B 50,000 232 DEAL Dewata Freightinternational Tbk. --U-4100000000K211ME---------X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 233 DEFI Danasupra Erapacific Tbk. --U-4105000000G211-----------X 1,455 0 0 1,455 0 0 0 0 2,920.397 0 J 0 0 B 0 234 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 434 0 0 434 0 0 0 0 90.041 0 J 0 0 B 0 235 DEWA Darma Henwa Tbk --U-1135000000A132------------ 67 90 50 90 23 3,621,700 289,071,700 39 29.694 0 J 0 90 T/B 394,300 236 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231------------ 68 0 0 68 0 0 0 0 68.000 0 J 0 0 B 0 237 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 66 0 0 66 0 0 0 0 57.391 0 J 0 0 B 0 238 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 106 0 0 106 0 0 0 0 47.111 102 J 135,800 69 B 200 239 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121------------ 190 0 0 190 0 0 0 0 95.000 212 J 10,000 0 B 0 240 DIGI Arkadia Digital Media Tbk. --U-4100000000E614-E---------X 50 0 0 50 0 0 0 0 125.000 0 J 0 0 B 0 241 DILD Intiland Development Tbk. --S-1135000000H111------------ 208 0 0 208 0 0 0 0 36.246 206 J 1,700 204 B 10,000 242 DIVA Distribusi Voucher Nusantara Tbk. --U-2130000000I111------------ 382 390 384 384 2 50,000 19,300,000 9 26.034 0 J 0 382 B 60,000 243 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 112 114 85 85 -27 100,500 8,601,800 12 218.341 114 J 500 85 T/B 901,200 244 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,690 0 0 3,690 0 0 0 0 22,057.505 0 J 0 0 B 0 245 DMAS Puradelta Lestari Tbk. --M-1135001000H111------------ 174 174 115 115 -59 136,700 21,066,400 32 54.762 114 J 573,300 0 B 0 246 DMMX Digital Mediatama Maxima Tbk. --U-2135000000I121------------ 338 352 342 350 12 139,200 48,428,400 27 152.174 0 J 0 356 B 10,000 247 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 820 0 0 820 0 0 0 0 89.617 0 J 0 0 B 0 248 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 127 0 0 127 0 0 0 0 125.385 0 J 0 0 B 0 249 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 4,310 0 0 4,310 0 0 0 0 3,786.049 0 J 0 0 B 0 250 DOID Delta Dunia Makmur Tbk. --S-1815510000A132------------ 420 420 420 420 0 10,000 4,200,000 50 568.613 438 J 36,600 420 T/B 490,900 251 DOOH Era Media Sejahtera Tbk. --U-2100000000E611------------ 51 0 0 51 0 0 0 0 51.000 0 J 0 0 B 0 252 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 440 0 0 440 0 0 0 0 142.959 0 J 0 378 B 100 253 DPUM Dua Putra Utama Makmur Tbk. --U-4100000000D231-----------X 28 0 0 28 0 0 0 0 5.091 0 J 0 0 B 0 254 DRMA Dharma Polimetal Tbk. --S-1135100000E111------------ 1,460 0 0 1,460 0 0 0 0 292.000 1,605 J 700 0 B 0 255 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 75 0 0 75 0 0 0 0 42.684 0 J 0 60 B 11,200 256 DSNG Dharma Satya Nusantara Tbk. --U-18GF806000D232------------ 595 0 0 595 0 0 0 0 160.811 0 J 0 550 B 600 257 DSSA Dian Swastatika Sentosa Tbk --U-4135000000A121-----------X 50,800 0 0 50,800 0 0 0 0 3,386.667 0 J 0 50,800 B 100 258 DUCK Jaya Bersama Indo Tbk. --U-4100000000E515---L---Y---X 176 0 0 176 0 0 0 0 34.851 0 J 0 0 B 0 259 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 4,650 0 0 4,650 0 0 0 0 467.666 0 J 0 3,600 B 100 260 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 1,990 0 0 1,990 0 0 0 0 732.502 2,480 J 1,800 0 B 0 261 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 123 0 0 123 0 0 0 0 82.000 0 J 0 0 B 0 262 DYAN Dyandra Media International Tbk. --U-1130000000C224------------ 107 0 0 107 0 0 0 0 30.571 0 J 0 70 B 200 263 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 143 0 0 143 0 0 0 0 107.519 0 J 0 0 B 0 264 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 356 0 0 356 0 0 0 0 8.790 0 J 0 0 B 0 265 EDGE Indointernet Tbk. --U-2135000000I121------------ 17,500 0 0 17,500 0 0 0 0 237.288 0 J 0 0 B 0 266 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 258 0 0 258 0 0 0 0 3,263.757 274 J 200 200 B 500 267 ELIT Data Sinergitama Jaya Tbk. --U-2130000000I121------------ 105 115 115 115 10 1,300 149,500 5 95.833 125 J 100,000 115 T/B 179,700 268 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --M-1135000000K211------------ 228 0 0 228 0 0 0 0 114.000 0 J 0 0 B 0 269 ELSA Elnusa Tbk. --S-187FR90000A131------------ 430 442 430 440 10 30,000 13,130,000 57 110.000 440 T/J 592,900 430 B 990,000 270 ELTY Bakrieland Development Tbk. --U-4105000000H111---L-------X 50 0 0 50 0 0 0 0 10.308 0 J 0 0 B 0 271 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 121 0 0 121 0 0 0 0 48.400 0 J 0 93 B 2,400 272 EMTK Elang Mahkota Teknologi Tbk. --SO1H459DH000I111------------ 545 680 680 680 135 5,000 3,400,000 1 944.444 680 T/J 1,000 0 B 0 273 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 1,310 0 0 1,310 0 0 0 0 154.118 0 J 0 0 B 0 274 ENRG Energi Mega Persada Tbk. --S-1875F63000A111------------ 286 0 0 286 0 0 0 0 23.845 356 J 100 288 B 50,000 275 ENVY Envy Technologies Indonesia Tbk. --U-4100000000I121---LS--Y---X 50 0 0 50 0 0 0 0 13.514 0 J 0 0 B 0 276 ENZO Morenzo Abadi Perkasa Tbk. --U-2100000000D231------------ 50 0 0 50 0 0 0 0 47.619 51 J 10,000 0 B 0 277 EPAC Megalestari Epack Sentosaraya Tbk. --U-4130000000B131-----------X 11 0 0 11 0 0 0 0 10.000 0 J 0 11 B 1,000,000 278 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,690 0 0 2,690 0 0 0 0 1,882.053 0 J 0 2,060 B 100 279 ERAA Erajaya Swasembada Tbk. --S-1875M81000E742------------ 476 470 460 460 -16 5,100 2,347,000 2 230.884 468 J 500 460 T/B 50,200 280 ERAL Sinar Eka Selaras Tbk. --U-1130000000E742------------ 356 0 0 356 0 0 0 0 91.282 386 J 16,100 0 B 0 281 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 346 0 0 346 0 0 0 0 146.852 0 J 0 0 B 0 282 ESIP Sinergi Inti Plastindo Tbk. --U-2130000000B131------------ 50 0 0 50 0 0 0 0 37.107 51 J 100,000 0 B 0 283 ESSA Surya Esa Perkasa Tbk. --SO1SDCM6K000B111------------ 785 780 780 780 -5 100,000 78,000,000 3 1,452.216 780 T/J 100,000 775 B 35,000 284 ESTA Esta Multi Usaha Tbk. --U-2130000000E512------------ 88 0 0 88 0 0 0 0 220.607 0 J 0 0 B 0 285 ESTI Ever Shine Tex Tbk. --U-1100000000E413------------ 50 0 0 50 0 0 0 0 20.080 51 J 4,500 0 B 0 286 ETWA Eterindo Wahanatama Tbk --U-4100000000B111-E--S------X 104 0 0 104 0 0 0 0 8.565 0 J 0 0 B 0 287 EURO Estee Gold Feet Tbk. --U-3000000000D421------------ 212 0 0 212 0 0 0 0 302.857 0 J 0 0 B 0 288 EXCL XL Axiata Tbk. --SO1S3LMBS000J321------------ 2,350 2,930 2,350 2,930 580 142,500 341,575,000 11 148.700 0 J 0 2,360 B 47,500 289 FAPA FAP Agri Tbk. --U-2135000000D232------------ 5,050 0 0 5,050 0 0 0 0 274.457 0 J 0 0 B 0 290 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 800 0 0 800 0 0 0 0 2,516.277 0 J 0 0 B 0 291 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131------------ 5,825 0 0 5,825 0 0 0 0 1,334.907 0 J 0 0 B 0 292 FILM MD Pictures Tbk. --U-1135400000E621------------ 3,390 0 0 3,390 0 0 0 0 1,614.286 3,820 J 50,000 3,260 B 100 293 FIMP Fimperkasa Utama Tbk. --U-3000000000J211------------ 56 0 0 56 0 0 0 0 44.800 0 J 0 0 B 0 294 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 65 0 0 65 0 0 0 0 13.000 0 J 0 63 B 100,000 295 FISH FKS Multi Agro Tbk. --U-4135000000D232-----------X 5,450 0 0 5,450 0 0 0 0 4,360.000 0 J 0 0 B 0 296 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 645 0 0 645 0 0 0 0 632.353 0 J 0 0 B 0 297 FLMC Falmaco Nonwoven Industri Tbk. --U-4000000000D421--DL---Y---X 79 0 0 79 0 0 0 0 39.500 0 J 0 0 B 0 298 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 590 0 0 590 0 0 0 0 676.869 600 J 2,000 0 B 0 299 FOLK Multi Garam Utama Tbk. --U-2130000000C311------------ 74 0 0 74 0 0 0 0 74.000 0 J 0 0 B 0 300 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 94 0 0 94 0 0 0 0 69.630 0 J 0 0 B 0 301 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 160 0 0 160 0 0 0 0 123.077 0 J 0 0 B 0 302 FORZ Forza Land Indonesia Tbk. --U-4100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 22.727 0 J 0 0 B 0 303 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 202 0 0 202 0 0 0 0 61.272 0 J 0 0 B 0 304 FREN Smartfren Telecom Tbk. --U-1135000000J321------------ 60 81 50 50 -10 750,388,400 48,669,602,800 134,584 2.778 50 T/J 31,479,100 0 B 0 305 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 232 0 0 232 0 0 0 0 210.909 0 J 0 0 B 0 306 FUTR Lini Imaji Kreasi Ekosistem Tbk. --U-2130000000E611------------ 50 0 0 50 0 0 0 0 50.000 50 J 309,300 0 B 0 307 FWCT Wijaya Cahaya Timber Tbk. --U-2130000000B151------------ 51 0 0 51 0 0 0 0 43.220 0 J 0 0 B 0 308 GAMA Aksara Global Development Tbk. --U-4100000000H111---L---Y---X 18 0 0 18 0 0 0 0 17.143 0 J 0 0 B 0 309 GDST Gunawan Dianjaya Steel Tbk. --U-2135000000B144------------ 148 0 0 148 0 0 0 0 92.500 0 J 0 0 B 0 310 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,370 0 0 1,370 0 0 0 0 1,096.000 0 J 0 0 B 0 311 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 270 0 0 270 0 0 0 0 600.000 0 J 0 0 B 0 312 GEMS Golden Energy Mines Tbk. XDU-1135000000A121------------ 6,050 0 0 6,050 0 0 0 0 242.000 0 J 0 0 B 0 313 GGRM Gudang Garam Tbk. --MO1H00510000D311------------ 24,425 0 0 24,425 0 0 0 0 953.171 0 J 0 24,425 B 200,500 314 GGRP Gunung Raja Paksi Tbk. --U-2135000000B144------------ 468 0 0 468 0 0 0 0 55.714 0 J 0 410 B 200 315 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 1,845 0 0 1,845 0 0 0 0 157.692 1,895 J 100 0 B 0 316 GIAA Garuda Indonesia (Persero) Tbk. --U-4105000000K111BE---------X 95 104 95 104 9 1,313,900 133,862,800 1,177 15.214 0 J 0 104 T/B 4,102,600 317 GJTL Gajah Tunggal Tbk. --S-1135000000E112------------ 825 0 0 825 0 0 0 0 161.968 880 J 1,150,000 830 B 700 318 GLOB Globe Kita Terang Tbk. --U-4100000000E742-E---------X 103 0 0 103 0 0 0 0 8.957 0 J 0 103 B 100 319 GLVA Galva Technologies Tbk. --U-2135000000I231------------ 900 0 0 900 0 0 0 0 398.230 0 J 0 0 B 0 320 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-4105000000J111-E---------X 80 0 0 80 0 0 0 0 20.000 0 J 0 81 B 100 321 GMTD Gowa Makassar Tourism Development Tbk. XDU-4135000000H111-----------X 14,850 0 0 14,850 0 0 0 0 2,582.609 0 J 0 0 B 0 322 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 338 0 0 338 0 0 0 0 200.000 0 J 0 0 B 0 323 GOLL Golden Plantation Tbk. --U-4100000000D232B--L---Y---X 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 324 GOOD Garudafood Putra Putri Jaya Tbk. --U-1135002000D222------------ 426 480 430 480 54 22,060,800 9,731,664,000 48 186.770 480 T/J 1,119,900 0 B 0 325 GOTO GoTo Gojek Tokopedia Tbk. --UO5H40544000I111----------K- 92 124 79 116 24 195,343,500 20,551,001,100 84,817 34.320 116 T/J 4,800,600 110 B 98,000 326 GPRA Perdana Gapuraprima Tbk. --S-1130000000H111------------ 97 0 0 97 0 0 0 0 41.842 106 J 70,000 83 B 8,000 327 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 145 0 0 145 0 0 0 0 80.556 0 J 0 0 B 0 328 GRIA Ingria Pratama Capitalindo Tbk. --U-2130000000H111------------ 105 0 0 105 0 0 0 0 87.500 0 J 0 0 B 0 329 GRPM Graha Prima Mentari Tbk. --U-3000000000D212------------ 66 0 0 66 0 0 0 0 55.000 0 J 0 0 B 0 330 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 60 0 0 60 0 0 0 0 7.033 0 J 0 0 B 0 331 GTBO Garda Tujuh Buana Tbk --U-2130000000A121------------ 795 0 0 795 0 0 0 0 691.304 0 J 0 0 B 0 332 GTRA Grahaprima Suksesmandiri Tbk. --S-2100000000K211------------ 212 0 0 212 0 0 0 0 141.333 0 J 0 0 B 0 333 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 334 GULA Aman Agrindo Tbk. --U-2130000000D222------------ 340 0 0 340 0 0 0 0 136.000 0 J 0 0 B 0 335 GWSA Greenwood Sejahtera Tbk. --U-1135000000E512------------ 167 0 0 167 0 0 0 0 66.800 0 J 0 0 B 0 336 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 92 0 0 92 0 0 0 0 48.906 95 J 30,000 0 B 0 337 HADE Himalaya Energi Perkasa Tbk. --U-4130000000J421-----------X 5 5 5 5 0 11,000 55,000 3 13.158 0 J 0 5 T/B 513,000 338 HAIS Hasnur Internasional Shipping Tbk. --S-1130000000K211------------ 312 0 0 312 0 0 0 0 104.000 0 J 0 0 B 0 339 HAJJ Arsy Buana Travelindo Tbk. --U-3000000000E513------------ 166 0 0 166 0 0 0 0 118.571 0 J 0 166 B 200 340 HALO Haloni Jane Tbk. --U-2130000000F112------------ 58 0 0 58 0 0 0 0 58.000 61 J 100 58 B 500,000 341 HATM Habco Trans Maritima Tbk. --U-2135000000K211------------ 312 0 0 312 0 0 0 0 195.000 0 J 0 0 B 0 342 HBAT Minahasa Membangun Hebat Tbk. --U-3000000000H111------------ 50 0 0 50 0 0 0 0 46.296 0 J 0 0 B 0 343 HDFA Radana Bhaskara Finance Tbk. --U-1100000000G211------------ 113 0 0 113 0 0 0 0 63.571 0 J 0 0 B 0 344 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 50 0 0 50 0 0 0 0 9.524 0 J 0 0 B 0 345 HDTX Panasia Indo Resources Tbk. --U-4100000000E413-E---------X 120 0 0 120 0 0 0 0 18.924 0 J 0 0 B 0 346 HEAL Medikaloka Hermina Tbk. --S-183FF2G000F121------------ 1,400 0 0 1,400 0 0 0 0 189.189 0 J 0 0 B 0 347 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 93 0 0 93 0 0 0 0 84.545 0 J 0 0 B 0 348 HERO Hero Supermarket Tbk. --U-2135000000D113------------ 1,155 0 0 1,155 0 0 0 0 2,410.871 0 J 0 0 B 0 349 HEXA Hexindo Adiperkasa Tbk. --U-1175200000C141------------ 6,700 0 0 6,700 0 0 0 0 2,051.062 0 J 0 0 B 0 350 HILL Hillcon Tbk. --U-1135000000A132------------ 2,410 2,420 2,410 2,420 10 800 1,930,000 3 193.600 0 J 0 2,410 B 150,400 351 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 252 0 0 252 0 0 0 0 387.692 0 J 0 0 B 0 352 HKMU HK Metals Utama Tbk. --U-4100000000B141B-DL---Y---X 50 0 0 50 0 0 0 0 21.739 0 J 0 0 B 0 353 HMSP H.M. Sampoerna Tbk. --M-1802C30000D311------------ 865 1,080 865 1,080 215 11,400 11,166,000 6 5,391.374 0 J 0 1,080 T/B 10,000 354 HOKI Buyung Poetra Sembada Tbk. --S-1130000000D222------------ 128 128 128 128 0 400 51,200 2 165.670 0 J 0 128 T/B 5,423,700 355 HOME Hotel Mandarine Regency Tbk. --U-4105000000E512--AL---Y---X 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 356 HOMI Grand House Mulia Tbk. --U-2135000000H111------------ 580 0 0 580 0 0 0 0 306.437 0 J 0 0 B 0 357 HOPE Harapan Duta Pertiwi Tbk. --U-4130000000C141-----------X 50 0 0 50 0 0 0 0 42.373 53 J 6,000 0 B 0 358 HOTL Saraswati Griya Lestari Tbk. --U-4100000000E512M--L---Y---X 50 0 0 50 0 0 0 0 27.027 0 J 0 0 B 0 359 HRME Menteng Heritage Realty Tbk. --U-4130000000E512-----------X 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 360 HRTA Hartadinata Abadi Tbk. --S-1115000000E411------------ 464 0 0 464 0 0 0 0 154.667 0 J 0 464 B 2,002,000 361 HRUM Harum Energy Tbk. --SO1SKCM70000A121------------ 1,810 2,260 1,800 2,260 450 2,213,000 3,998,920,000 6,464 216.851 1,810 J 528,000 1,800 B 1,114,000 362 HUMI Humpuss Maritim Internasional Tbk. --U-1130000000A112------------ 191 0 0 191 0 0 0 0 191.000 0 J 0 0 B 0 363 IATA MNC Energy Investments Tbk. --U-2135000000A121------------ 56 72 64 72 16 65,000 4,520,000 52 55.385 0 J 0 72 T/B 40,000 364 IBFN Intan Baru Prana Tbk. --U-4100000000C141-E---------X 26 0 0 26 0 0 0 0 1.838 0 J 0 27 B 11,000 365 IBOS Indo Boga Sukses Tbk. --U-3000000000D222------------ 266 0 0 266 0 0 0 0 266.000 0 J 0 270 B 35,000 366 IBST Inti Bangun Sejahtera Tbk. --U-4135000000J321-----------X 5,300 5,300 5,300 5,300 0 4,000 21,200,000 4 570.015 0 J 0 5,300 T/B 6,000 367 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XAAF2S000D222------------ 10,975 10,975 8,800 8,800 -2,175 17,500 180,662,500 8 326.228 10,750 J 3,500 0 B 0 368 ICON Island Concepts Indonesia Tbk. --U-2100000000C224------------ 50 0 0 50 0 0 0 0 95.977 0 J 0 0 B 0 369 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521------------ 49 0 0 49 0 0 0 0 35.000 50 J 4,000 49 B 100,000 370 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 134 0 0 134 0 0 0 0 10.469 0 J 0 108 B 9,200 371 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 158 0 0 158 0 0 0 0 150.476 0 J 0 0 B 0 372 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,000 0 0 1,000 0 0 0 0 227.273 0 J 0 0 B 0 373 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 450 0 0 450 0 0 0 0 294.118 0 J 0 0 B 0 374 IIKP Inti Agri Resources Tbk --U-4135000000E321-----------X 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 375 IKAI Intikeramik Alamasri Industri Tbk. --U-4130000000C121-----------X 50 0 0 50 0 0 0 0 14.286 50 J 10,000 0 B 0 376 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 53 61 55 61 8 62,100 3,596,700 7 50.833 0 J 0 65 B 4,939,100 377 IKBI Sumi Indo Kabel Tbk. XDU-2130000000C131------------ 705 0 0 705 0 0 0 0 63.935 0 J 0 0 B 0 378 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745------------ 1,805 0 0 1,805 0 0 0 0 254.048 1,980 J 1,000 1,805 B 100 379 IMJS Indomobil Multi Jasa Tbk. --M-1105000000K132------------ 334 0 0 334 0 0 0 0 66.800 380 J 20,000 320 B 500 380 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 316 0 0 316 0 0 0 0 916.154 0 J 0 0 B 0 381 INAF Indofarma Tbk. --U-4135000000F211-E---------X 525 575 570 575 50 20,000 11,450,000 2 230.000 570 J 22,480,000 0 B 0 382 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 192 0 0 192 0 0 0 0 70.098 0 J 0 0 B 0 383 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 50 0 0 50 0 0 0 0 40.650 0 J 0 0 B 0 384 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 525 0 0 525 0 0 0 0 59.908 0 J 0 412 B 200 385 INCO Vale Indonesia Tbk. --SO1XNAF3S000B146------------ 5,900 6,400 6,200 6,400 500 36,700 228,555,000 58 2,612.245 6,400 T/J 100 6,350 B 500 386 INDF Indofood Sukses Makmur Tbk. --SO1SNAQ6S000D222------------ 6,750 6,875 5,400 5,400 -1,350 35,000 230,675,000 7 924.357 6,900 J 1,000 5,400 T/B 5,000 387 INDO Royalindo Investa Wijaya Tbk. --M-2100000000H112------------ 97 0 0 97 0 0 0 0 88.182 0 J 0 0 B 0 388 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 3,480 0 0 3,480 0 0 0 0 468.693 0 J 0 0 B 0 389 INDS Indospring Tbk. --U-1135000000E111------------ 2,700 0 0 2,700 0 0 0 0 253.125 0 J 0 0 B 0 390 INDX Tanah Laut Tbk --U-2130000000C232------------ 130 0 0 130 0 0 0 0 10.400 0 J 0 0 B 0 391 INDY Indika Energy Tbk. --SO1S35M63000A121------------ 2,040 2,550 2,050 2,550 510 7,100 17,140,000 4 86.441 2,450 J 100 2,050 B 148,500 392 INET Sinergi Inti Andalan Prima Tbk. --U-2130000000J311------------ 240 0 0 240 0 0 0 0 237.624 0 J 0 0 B 0 393 INKP Indah Kiat Pulp & Paper Tbk. --SO1X3QM16000B152------------ 10,575 12,475 12,475 12,475 1,900 5,100 63,622,500 2 642.819 12,500 J 900 12,475 T/B 5,900 394 INOV Inocycle Technology Group Tbk. --U-1100000000E413------------ 160 0 0 160 0 0 0 0 64.000 190 J 38,000 0 B 0 395 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 75 0 0 75 0 0 0 0 0.428 86 J 50,000 0 B 0 396 INPP Indonesian Paradise Property Tbk. --U-2135000000H111------------ 486 0 0 486 0 0 0 0 462.857 0 J 0 0 B 0 397 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112------------ 212 0 0 212 0 0 0 0 76.812 230 J 4,400 0 B 0 398 INRU Toba Pulp Lestari Tbk. --U-2105000000B152------------ 995 0 0 995 0 0 0 0 10.102 0 J 0 0 B 0 399 INTA Intraco Penta Tbk. --U-4100000000C141-E---------X 50 0 0 50 0 0 0 0 35.246 0 J 0 50 B 100 400 INTD Inter Delta Tbk --U-2130000000B152------------ 156 0 0 156 0 0 0 0 48.043 0 J 0 0 B 0 401 INTP Indocement Tunggal Prakarsa Tbk. --SO1XATM36000B121------------ 10,750 12,900 12,900 12,900 2,150 5,000 64,500,000 1 516.000 0 J 0 0 B 0 402 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 106 0 0 106 0 0 0 0 88.333 0 J 0 0 B 0 403 IPCC Indonesia Kendaraan Terminal Tbk. --S-1135050000J113------------ 710 0 0 710 0 0 0 0 43.293 740 J 200 550 B 600 404 IPCM Jasa Armada Indonesia Tbk. --M-1135050000J113------------ 282 0 0 282 0 0 0 0 74.211 300 J 80,000 278 B 10,000 405 IPOL Indopoly Swakarsa Industry Tbk. --U-1130000000B131------------ 145 0 0 145 0 0 0 0 69.048 0 J 0 0 B 0 406 IPPE Indo Pureco Pratama Tbk. --U-2130000000D232------------ 50 50 50 50 0 20,000 1,000,000 1 50.000 0 J 0 50 T/B 9,980,000 407 IPTV MNC Vision Networks Tbk. --U-1135000000E613------------ 57 60 60 60 3 26,500 1,590,000 3 25.000 72 J 165,000 60 T/B 73,500 408 IRRA Itama Ranoraya Tbk. --M-2130000000F112------------ 585 0 0 585 0 0 0 0 156.417 0 J 0 0 B 0 409 IRSX Aviana Sinar Abadi Tbk. --U-2130000000I131------------ 50 50 50 50 0 565,100 28,255,000 504 49.505 0 J 0 50 T/B 19,489,900 410 ISAP Isra Presisi Indonesia Tbk. --U-3000000000E111------------ 20 21 21 21 1 500 10,500 1 21.875 21 T/J 199,500 0 B 0 411 ISAT Indosat Tbk. --M-1838F23000J321------------ 10,000 10,300 10,050 10,300 300 21,800 224,420,000 25 735.714 0 J 0 0 B 0 412 ISSP Steel Pipe Industry of Indonesia Tbk. --S-1135000000B144------------ 290 0 0 290 0 0 0 0 98.305 300 J 40,000 270 B 92,400 413 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 274 0 0 274 0 0 0 0 124.545 0 J 0 0 B 0 414 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 462 0 0 462 0 0 0 0 132.950 0 J 0 424 B 1,600 415 ITMG Indo Tambangraya Megah Tbk. XDSO1XDPU70000A121------------ 29,000 34,800 34,800 34,800 5,800 5,000 174,000,000 1 248.571 0 J 0 29,000 B 61,000 416 JARR Jhonlin Agro Raya Tbk. --U-2105000000D232------------ 155 0 0 155 0 0 0 0 51.667 0 J 0 0 B 0 417 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 54 0 0 54 0 0 0 0 21.951 0 J 0 52 B 1,900 418 JATI Informasi Teknologi Indonesia Tbk. --U-2100000000I111------------ 86 0 0 86 0 0 0 0 86.000 105 J 112,600 86 B 100 419 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 70 0 0 70 0 0 0 0 14.000 0 J 0 0 B 0 420 JAYA Armada Berjaya Trans Tbk. --S-2130000000K211------------ 127 0 0 127 0 0 0 0 52.147 0 J 0 0 B 0 421 JECC Jembo Cable Company Tbk. --U-4130000000C131-----------X 3,490 0 0 3,490 0 0 0 0 264.504 0 J 0 0 B 0 422 JGLE Graha Andrasentra Propertindo Tbk. --U-4135000000E512-----------X 50 0 0 50 0 0 0 0 35.714 50 J 83,400 0 B 0 423 JIHD Jakarta International Hotels & Development Tbk. --U-2135000000E512------------ 384 0 0 384 0 0 0 0 217.823 0 J 0 0 B 0 424 JKON Jaya Konstruksi Manggala Pratama Tbk. --S-1839R13000J211------------ 104 0 0 104 0 0 0 0 86.081 0 J 0 0 B 0 425 JKSW Jakarta Kyoei Steel Works Tbk. --U-4100000000B121-E--S------X 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 426 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 62 0 0 62 0 0 0 0 44.286 0 J 0 51 B 900 427 JPFA Japfa Comfeed Indonesia Tbk. --S-18A5M06000D231------------ 1,205 1,340 1,200 1,200 -5 62,600 75,918,500 6 328.048 1,205 J 400,000 1,200 T/B 50,100 428 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 615 0 0 615 0 0 0 0 591.346 0 J 0 492 B 600 429 JSKY Sky Energy Indonesia Tbk. --U-4100000000A211M--L-------X 52 0 0 52 0 0 0 0 26.000 0 J 0 0 B 0 430 JSMR Jasa Marga (Persero) Tbk. --S-1M2VL46000J112------------ 4,440 4,440 4,400 4,400 -40 1,035,000 4,595,360,000 1,404 259.464 4,440 J 334,000 4,300 B 30,000 431 JSPT Jakarta Setiabudi Internasional Tbk. --U-4135000000E512-----------X 845 0 0 845 0 0 0 0 181.987 0 J 0 0 B 0 432 JTPE Jasuindo Tiga Perkasa Tbk. --S-2135000000C221------------ 286 0 0 286 0 0 0 0 2,537.035 0 J 0 0 B 0 433 KAEF Kimia Farma Tbk. --M-1135050000F211------------ 830 0 0 830 0 0 0 0 830.000 0 J 0 830 B 111,000 434 KARW ICTSI Jasa Prima Tbk. --U-4130000000J113-E---------X 60 0 0 60 0 0 0 0 10.157 0 J 0 0 B 0 435 KAYU Darmi Bersaudara Tbk. --U-2130000000B151------------ 348 0 0 348 0 0 0 0 232.000 0 J 0 0 B 0 436 KBAG Karya Bersama Anugerah Tbk. --U-4130000000H111-----------X 50 0 0 50 0 0 0 0 50.000 50 J 1,571,400 0 B 0 437 KBLI KMI Wire & Cable Tbk. --U-1135000000C131------------ 322 0 0 322 0 0 0 0 39.126 0 J 0 288 B 100 438 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 290 0 0 290 0 0 0 0 9.667 0 J 0 222 B 1,500 439 KBLV First Media Tbk. --U-4130000000J311-E---------X 96 0 0 96 0 0 0 0 25.536 0 J 0 87 B 100 440 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-4100000000B152---LS--Y---X 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 441 KDSI Kedawung Setia Industrial Tbk. --U-2100000000B131------------ 1,370 0 0 1,370 0 0 0 0 342.500 0 J 0 0 B 0 442 KDTN Puri Sentul Permai Tbk. --U-2130000000E512------------ 117 0 0 117 0 0 0 0 78.000 0 J 0 0 B 0 443 KEEN Kencana Energi Lestari Tbk. --S-1135000000J411------------ 845 845 845 845 0 100 84,500 1 213.384 840 J 40,000 830 B 100 444 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,205 0 0 1,205 0 0 0 0 160.667 1,370 J 2,100 0 B 0 445 KETR Ketrosden Triasmitra Tbk. --U-1130000000J311------------ 182 0 0 182 0 0 0 0 60.667 0 J 0 170 B 600 446 KIAS Keramika Indonesia Assosiasi Tbk. --U-4130000000C121-----------X 17 0 0 17 0 0 0 0 0.618 0 J 0 0 B 0 447 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 148 0 0 148 0 0 0 0 31.422 0 J 0 0 B 0 448 KIJA Kawasan Industri Jababeka Tbk. --S-1135000000H111------------ 156 180 172 172 16 332,800 58,016,000 3,085 5.968 0 J 0 172 T/B 250,000 449 KING Hoffmen Cleanindo Tbk. --U-3000000000C231------------ 99 0 0 99 0 0 0 0 76.154 99 J 100 0 B 0 450 KINO Kino Indonesia Tbk. --U-1105000000D421------------ 1,500 0 0 1,500 0 0 0 0 39.474 0 J 0 1,500 B 500 451 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 69 0 0 69 0 0 0 0 23.719 73 J 6,000 55 B 1,100 452 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 101 0 0 101 0 0 0 0 50.000 0 J 0 78 B 4,200 453 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 55 0 0 55 0 0 0 0 52.381 0 J 0 0 B 0 454 KKGI Resource Alam Indonesia Tbk. --S-1135000000A121------------ 510 0 0 510 0 0 0 0 1,789.474 0 J 0 0 B 0 455 KLAS Pelayaran Kurnia Lautan Semesta Tbk. --U-2100000000K211------------ 107 0 0 107 0 0 0 0 73.288 0 J 0 0 B 0 456 KLBF Kalbe Farma Tbk. --SO1XNAFAS000F211------------ 1,765 2,200 2,200 2,200 435 5,000 11,000,000 1 21,457.134 0 J 0 0 B 0 457 KLIN Klinko Karya Imaji Tbk. --U-3000000000E743------------ 38 0 0 38 0 0 0 0 38.000 0 J 0 0 B 0 458 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 468 0 0 468 0 0 0 0 156.000 0 J 0 0 B 0 459 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 294 0 0 294 0 0 0 0 64.192 0 J 0 0 B 0 460 KOBX Kobexindo Tractors Tbk. --U-1130000000C141------------ 212 0 0 212 0 0 0 0 53.000 0 J 0 0 B 0 461 KOIN Kokoh Inti Arebama Tbk --U-4130000000C121-E---------X 76 0 0 76 0 0 0 0 51.412 0 J 0 0 B 0 462 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 1,560 0 0 1,560 0 0 0 0 328.421 0 J 0 1,545 B 500 463 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 382 382 382 382 0 860,000 328,520,000 1,817 96.709 382 T/J 190,000 0 B 0 464 KOTA DMS Propertindo Tbk. --U-4130000000E512-----------X 50 0 0 50 0 0 0 0 25.000 0 J 0 50 B 1,000,000 465 KPAL Steadfast Marine Tbk. --U-4100000000C141B--L---Y---X 50 0 0 50 0 0 0 0 43.478 0 J 0 0 B 0 466 KPAS Cottonindo Ariesta Tbk. --U-4100000000D421B--L---Y---X 62 0 0 62 0 0 0 0 36.905 0 J 0 0 B 0 467 KPIG MNC Land Tbk. --S-2135000000E512------------ 67 0 0 67 0 0 0 0 144.170 70 J 924,000 62 B 5,900 468 KRAH Grand Kartech Tbk. --U-4100000000C143B--L---Y---X 436 0 0 436 0 0 0 0 158.545 0 J 0 0 B 0 469 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 194 0 0 194 0 0 0 0 24.118 0 J 0 185 B 75,000 470 KREN Quantum Clovera Investama Tbk. --U-4130000000I111-----------X 50 50 50 50 0 10,000 500,000 1 520.183 50 T/J 34,000 0 B 0 471 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 69 0 0 69 0 0 0 0 55.200 85 J 100,000 0 B 0 472 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 52 0 0 52 0 0 0 0 26.667 0 J 0 52 B 440,800 473 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 474 LAJU Jasa Berdikari Logistics Tbk. --U-2100000000K211------------ 81 81 81 81 0 100 8,100 1 81.000 0 J 0 0 B 0 475 LAND Trimitra Propertindo Tbk. --U-4130000000H111-----------X 50 55 55 55 5 189,200 10,406,000 431 14.103 0 J 0 55 T/B 800 476 LAPD Leyand International Tbk. --U-4100000000J411----S------X 50 0 0 50 0 0 0 0 92.782 0 J 0 0 B 0 477 LCGP Eureka Prima Jakarta Tbk. --U-4100000000H111---L---Y---X 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 478 LCKM LCK Global Kedaton Tbk. --U-4130000000J321-----------X 306 0 0 306 0 0 0 0 147.115 0 J 0 0 B 0 479 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 73 0 0 73 0 0 0 0 11.397 73 J 30,000 72 B 100 480 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 54 0 0 54 0 0 0 0 54.000 0 J 0 0 B 0 481 LIFE MSIG Life Insurance Indonesia Tbk. --U-4105000000G413-----------X 6,050 0 0 6,050 0 0 0 0 100.000 0 J 0 6,100 B 2,000 482 LINK Link Net Tbk. --U-1105000000J311------------ 1,730 0 0 1,730 0 0 0 0 108.125 0 J 0 0 B 0 483 LION Lion Metal Works Tbk. --U-1130000000C223------------ 555 0 0 555 0 0 0 0 347.594 0 J 0 0 B 0 484 LMAS Limas Indonesia Makmur Tbk --U-4100000000I121---L---Y---X 50 0 0 50 0 0 0 0 15.714 0 J 0 0 B 0 485 LMAX Lupromax Pelumas Indonesia Tbk. --U-3000000000E111------------ 202 0 0 202 0 0 0 0 101.000 0 J 0 0 B 0 486 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 139 0 0 139 0 0 0 0 20.283 0 J 0 0 B 0 487 LMSH Lionmesh Prima Tbk. --U-4130000000B144-----------X 400 0 0 400 0 0 0 0 55.556 0 J 0 402 B 500 488 LPCK Lippo Cikarang Tbk --U-1135000000H111------------ 900 0 0 900 0 0 0 0 101.472 1,075 J 1,800 0 B 0 489 LPGI Lippo General Insurance Tbk. --U-1105000000G412------------ 5,400 0 0 5,400 0 0 0 0 485.393 0 J 0 0 B 0 490 LPIN Multi Prima Sejahtera Tbk --U-2130000000E111------------ 382 0 0 382 0 0 0 0 174.245 0 J 0 0 B 0 491 LPKR Lippo Karawaci Tbk. --U-1135000000H111------------ 92 0 0 92 0 0 0 0 29.708 103 J 100 88 B 100 492 LPLI Star Pacific Tbk --U-2100000000H111------------ 230 0 0 230 0 0 0 0 7.095 0 J 0 0 B 0 493 LPPF Matahari Department Store Tbk. --U-4835807000E731-E---------X 2,420 2,420 2,420 2,420 0 11,000 26,620,000 4 54.837 0 J 0 2,420 T/B 49,997,400 494 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 61 0 0 61 0 0 0 0 4.143 0 J 0 0 B 0 495 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 195 0 0 195 0 0 0 0 21.667 0 J 0 0 B 0 496 LSIP PP London Sumatra Indonesia Tbk. --S-1835800000D232------------ 995 1,065 1,030 1,065 70 1,200 1,272,000 3 274.839 1,065 T/J 1,000 1,050 B 100 497 LTLS Lautan Luas Tbk. --U-1135000000B111------------ 1,020 0 0 1,020 0 0 0 0 360.566 0 J 0 0 B 0 498 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 86 0 0 86 0 0 0 0 30.070 0 J 0 0 B 0 499 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 160 166 160 166 6 50,100 8,016,600 3 166.000 0 J 0 166 T/B 200 500 MABA Marga Abhinaya Abadi Tbk. --U-4100000000E512--DL---Y---X 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 501 MAGP Multi Agro Gemilang Plantation Tbk. --U-4100000000D232---L---Y---X 50 0 0 50 0 0 0 0 45.455 0 J 0 0 B 0 502 MAHA Mandiri Herindo Adiperkasa Tbk. --U-1130000000A122------------ 224 0 0 224 0 0 0 0 189.831 0 J 0 224 B 400 503 MAIN Malindo Feedmill Tbk. --S-1105000000D231------------ 474 0 0 474 0 0 0 0 269.318 0 J 0 0 B 0 504 MAMI Mas Murni Indonesia Tbk --U-4100000000E512B--L---Y---X 50 0 0 50 0 0 0 0 6.835 0 J 0 0 B 0 505 MAMIP Mas Murni Tbk (Saham Preferen) --U-4100000000E512B--L---Y---X 600 0 0 600 0 0 0 0 400.000 0 J 0 0 B 0 506 MAPA Map Aktif Adiperkasa Tbk. --S-1135000000E741------------ 820 0 0 820 0 0 0 0 390.476 0 J 0 0 B 0 507 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 2,100 0 0 2,100 0 0 0 0 125.000 0 J 0 0 B 0 508 MAPI Mitra Adiperkasa Tbk. --SO1U7CMB7000E741------------ 1,820 0 0 1,820 0 0 0 0 2,920.645 0 J 0 0 B 0 509 MARI Mahaka Radio Integra Tbk. --U-2100000000E612------------ 76 77 77 77 1 10,000 770,000 1 102.667 77 T/J 4,739,400 70 B 10,000 510 MARK Mark Dynamics Indonesia Tbk. --M-1135400000C143------------ 625 0 0 625 0 0 0 0 1,250.000 0 J 0 0 B 0 511 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 3,120 0 0 3,120 0 0 0 0 2,218.430 0 J 0 0 B 0 512 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,350 0 0 3,350 0 0 0 0 99.702 0 J 0 0 B 0 513 MAXI Maxindo Karya Anugerah Tbk. --U-2130000000D222------------ 57 0 0 57 0 0 0 0 57.000 0 J 0 0 B 0 514 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 480 0 0 480 0 0 0 0 364.509 0 J 0 490 B 1,000 515 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 5,475 0 0 5,475 0 0 0 0 421.154 0 J 0 0 B 0 516 MBMA Merdeka Battery Materials Tbk. --U-2130000000B146------------ 855 940 900 940 85 518,200 486,870,000 25 118.239 945 J 500 940 T/B 9,000 517 MBSS Mitrabahtera Segara Sejati Tbk. --U-1135000000A122------------ 1,255 0 0 1,255 0 0 0 0 78.438 0 J 0 0 B 0 518 MBTO Martina Berto Tbk. --U-1130000000D421------------ 99 0 0 99 0 0 0 0 13.378 0 J 0 78 B 4,200 519 MCAS M Cash Integrasi Tbk. --U-1135000000I111------------ 6,950 0 0 6,950 0 0 0 0 501.805 0 J 0 0 B 0 520 MCOL Prima Andalan Mandiri Tbk. --U-1135000000A121------------ 4,600 0 0 4,600 0 0 0 0 323.944 0 J 0 3,450 B 100 521 MCOR Bank China Construction Bank Indonesia Tbk. --M-1105000000G111------------ 80 0 0 80 0 0 0 0 71.754 0 J 0 108 B 1,000,000 522 MDIA Intermedia Capital Tbk. --U-4105000000E612-----------X 50 50 50 50 0 5,000,000 250,000,000 3 36.232 50 T/J 7,310,000 0 B 0 523 MDKA Merdeka Copper Gold Tbk. --SO1XDNF01000B143------------ 3,150 3,930 3,100 3,930 780 10,100 35,692,000 17 1,048.514 0 J 0 3,200 B 30,800 524 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 204 0 0 204 0 0 0 0 47.740 0 J 0 0 B 0 525 MDLN Modernland Realty Tbk. --S-1105000000H111------------ 82 0 0 82 0 0 0 0 24.336 0 J 0 55 B 10,000 526 MDRN Modern Internasional Tbk. --U-4100000000C223-E-----Y---X 5 6 6 6 1 1,000 6,000 1 0.965 0 J 0 6 T/B 99,000 527 MEDC Medco Energi Internasional Tbk. --SO1H4M964000A111------------ 1,630 1,670 1,600 1,630 0 1,652,800 2,697,320,000 2,008 3,384.903 1,630 T/J 3,600 1,600 B 444,600 528 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 65 73 73 73 8 260,000 18,980,000 589 58.400 73 T/J 300 65 B 500,000 529 MEGA Bank Mega Tbk. --U-1150000000G111------------ 5,100 0 0 5,100 0 0 0 0 6,258.053 0 J 0 0 B 0 530 MENN Menn Teknologi Indonesia Tbk. --U-3000000000I231------------ 104 0 0 104 0 0 0 0 133.333 0 J 0 0 B 0 531 MERK Merck Tbk. --U-2135000000F211------------ 4,710 0 0 4,710 0 0 0 0 12,418.594 0 J 0 0 B 0 532 META Nusantara Infrastructure Tbk. --M-1105000000J112------------ 117 0 0 117 0 0 0 0 35.446 0 J 0 77 B 100 533 MFIN Mandala Multifinance Tbk. --M-2105000000G211------------ 2,850 0 0 2,850 0 0 0 0 2,923.077 0 J 0 0 B 0 534 MFMI Multifiling Mitra Indonesia Tbk. --U-2130000000C224------------ 710 0 0 710 0 0 0 0 355.000 0 J 0 0 B 0 535 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 91 0 0 91 0 0 0 0 67.407 0 J 0 0 B 0 536 MGNA Magna Investama Mandiri Tbk. --U-4130000000G512-----------X 50 0 0 50 0 0 0 0 47.619 0 J 0 50 B 100 537 MGRO Mahkota Group Tbk. --U-1105000000D232------------ 660 0 0 660 0 0 0 0 293.333 0 J 0 0 B 0 538 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 520 0 0 520 0 0 0 0 106.122 0 J 0 0 B 0 539 MIDI Midi Utama Indonesia Tbk. --M-2135000000D113------------ 500 0 0 500 0 0 0 0 1,910.658 0 J 0 0 B 0 540 MIKA Mitra Keluarga Karyasehat Tbk. --U-1V75MNG000F121------------ 2,790 2,900 2,830 2,900 110 8,600 24,795,000 10 170.741 2,900 T/J 100 2,820 B 300 541 MINA Sanurhasta Mitra Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 238.095 0 J 0 0 B 0 542 MIRA Mitra International Resources Tbk. --U-4130000000K211-----------X 9 9 9 9 0 11,000 99,000 2 3.971 0 J 0 9 T/B 35,189,000 543 MITI Mitra Investindo Tbk. --M-2130000000K211------------ 488 0 0 488 0 0 0 0 33.346 488 J 500,000 486 B 500,000 544 MKNT Mitra Komunikasi Nusantara Tbk. --U-4130000000E711-E---------X 4 0 0 4 0 0 0 0 10.000 0 J 0 5 B 87,700 545 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 35,575 0 0 35,575 0 0 0 0 1,694.048 0 J 0 0 B 0 546 MKTR Menthobi Karyatama Raya Tbk. --U-2135000000D232------------ 124 0 0 124 0 0 0 0 103.333 0 J 0 0 B 0 547 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 8,725 0 0 8,725 0 0 0 0 55,573.248 0 J 0 0 B 0 548 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 430 0 0 430 0 0 0 0 358.456 484 J 3,000 430 B 1,000,000 549 MLPL Multipolar Tbk. --S-1135000000D113------------ 89 0 0 89 0 0 0 0 10.208 120 J 100 88 B 930,500 550 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 1,780 0 0 1,780 0 0 0 0 370.833 0 J 0 0 B 0 551 MMIX Multi Medika Internasional Tbk. --S-2830000000F112------------ 190 0 0 190 0 0 0 0 100.000 0 J 0 0 B 0 552 MMLP Mega Manunggal Property Tbk. --S-1135000000H111------------ 394 0 0 394 0 0 0 0 67.350 0 J 0 0 B 0 553 MNCN Media Nusantara Citra Tbk. --S-187CMK0000E612------------ 520 650 460 650 130 470,800 241,789,300 35 72.222 0 J 0 390 B 11,000 554 MOLI Madusari Murni Indah Tbk. --U-2100000000B111------------ 412 0 0 412 0 0 0 0 82.632 0 J 0 0 B 0 555 MORA Mora Telematika Indonesia Tbk. --U-1135000000J311------------ 470 0 0 470 0 0 0 0 118.687 480 J 50,000 456 B 54,800 556 MPMX Mitra Pinasthika Mustika Tbk. --S-1875Q6G000E745------------ 1,015 0 0 1,015 0 0 0 0 67.667 1,080 J 800 1,010 B 1,000 557 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 66 0 0 66 0 0 0 0 33.000 0 J 0 52 B 900 558 MPPA Matahari Putra Prima Tbk. --U-1130000000D113------------ 82 84 84 84 2 2,400 201,600 14 35.316 84 T/J 497,600 81 B 200 559 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 1,930 0 0 1,930 0 0 0 0 1,754.545 0 J 0 0 B 0 560 MPXL MPX Logistics International Tbk. --U-2130000000K211------------ 192 0 0 192 0 0 0 0 177.778 0 J 0 0 B 0 561 MRAT Mustika Ratu Tbk. --U-1130000000D421---L-------- 462 0 0 462 0 0 0 0 71.077 0 J 0 0 B 0 562 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 1,915 0 0 1,915 0 0 0 0 173.699 1,950 J 500 0 B 0 563 MSIE Multisarana Intan Eduka Tbk. --U-3000000000H111------------ 42 44 44 44 2 5,000 220,000 2 44.000 0 J 0 44 T/B 495,000 564 MSIN MNC Digital Entertainment Tbk. --U-1805000000E621------------ 3,510 0 0 3,510 0 0 0 0 1,404.000 0 J 0 0 B 0 565 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 270 0 0 270 0 0 0 0 17.763 0 J 0 0 B 0 566 MTDL Metrodata Electronics Tbk. --S-1135000000I221------------ 510 0 0 510 0 0 0 0 4,584.682 530 J 5,000 0 B 0 567 MTEL Dayamitra Telekomunikasi Tbk. --M-1M30R00000J321------------ 715 715 690 690 -25 632,800 445,261,000 1,031 86.250 690 T/J 4,239,300 0 B 0 568 MTFN Capitalinc Investment Tbk. --U-4105000000A112-E-L---Y---X 50 0 0 50 0 0 0 0 1.266 0 J 0 0 B 0 569 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 382 0 0 382 0 0 0 0 160.605 398 J 100 344 B 300 570 MTMH Murni Sadar Tbk. --M-1835400000F121------------ 1,530 1,530 1,530 1,530 0 115,600 176,868,000 1 119.531 0 J 0 1,530 T/B 184,400 571 MTPS Meta Epsi Tbk. --U-4100000000J211----S------X 50 0 0 50 0 0 0 0 15.625 0 J 0 0 B 0 572 MTRA Mitra Pemuda Tbk. --U-4100000000J211-EDL---Y---X 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 573 MTSM Metro Realty Tbk. --U-2130000000H111------------ 404 0 0 404 0 0 0 0 103.524 0 J 0 0 B 0 574 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 81 0 0 81 0 0 0 0 83.359 0 J 0 0 B 0 575 MUTU Mutuagung Lestari Tbk. --U-2130000000C232------------ 170 171 170 170 0 1,462,000 248,541,500 1,501 157.407 0 J 0 0 B 0 576 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,675 0 0 1,675 0 0 0 0 199.506 0 J 0 0 B 0 577 MYOR Mayora Indah Tbk. --M-187NF03000D222------------ 2,590 0 0 2,590 0 0 0 0 12,956.478 0 J 0 0 B 0 578 MYRX Hanson International Tbk. --U-4105000000H111B--L---Y---X 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 579 MYRXP Saham Seri B Hanson International Tbk. --U-4100000000H111B--L---Y---X 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 580 MYTX Asia Pacific Investama Tbk. --U-4100000000E413-E---------X 67 0 0 67 0 0 0 0 10.071 0 J 0 0 B 0 581 NANO Nanotech Indonesia Global Tbk. --U-3000000000D421------------ 21 0 0 21 0 0 0 0 21.000 0 J 0 21 B 1,000 582 NASA Andalan Perkasa Abadi Tbk. --U-4130000000H111-----------X 22 0 0 22 0 0 0 0 21.359 0 J 0 22 B 100,000 583 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 89 0 0 89 0 0 0 0 57.419 89 J 110,000 0 B 0 584 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 505 0 0 505 0 0 0 0 490.291 550 J 5,000 0 B 0 585 NAYZ Hassana Boga Sejahtera Tbk. --U-3000000000D222------------ 20 0 0 20 0 0 0 0 20.000 0 J 0 20 B 3,000 586 NCKL Trimegah Bangun Persada Tbk. --U-1130000000B146------------ 1,125 1,145 1,120 1,120 -5 1,300 1,463,500 2 89.600 1,120 T/J 49,000 1,110 B 19,700 587 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2135000000K211------------ 595 0 0 595 0 0 0 0 354.167 0 J 0 0 B 0 588 NETV Net Visi Media Tbk. --U-4105000000E612-E---------X 96 0 0 96 0 0 0 0 48.980 0 J 0 0 B 0 589 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 6,600 0 0 6,600 0 0 0 0 356.757 0 J 0 0 B 0 590 NICK Charnic Capital Tbk. --U-2100000000G512------------ 224 0 0 224 0 0 0 0 112.000 0 J 0 0 B 0 591 NICL PAM Mineral Tbk. --S-2135000000B146------------ 208 0 0 208 0 0 0 0 208.000 230 J 3,100 202 B 1,000 592 NIKL Pelat Timah Nusantara Tbk. --U-1105000000B146------------ 374 0 0 374 0 0 0 0 115.077 0 J 0 0 B 0 593 NINE Techno9 Indonesia Tbk. --U-3000000000I221------------ 18 0 0 18 0 0 0 0 24.000 0 J 0 0 B 0 594 NIPS Nipress Tbk. --U-4100000000E111B--L---Y---X 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 595 NIRO City Retail Developments Tbk. --U-2105000000H111------------ 141 0 0 141 0 0 0 0 134.286 148 J 500,000 0 B 0 596 NISP Bank OCBC NISP Tbk. --M-1105000000G111------------ 1,120 0 0 1,120 0 0 0 0 1,357.181 0 J 0 1,090 B 500 597 NOBU Bank Nationalnobu Tbk. --U-1105000000G111------------ 790 0 0 790 0 0 0 0 227.520 0 J 0 0 B 0 598 NPGF Nusa Palapa Gemilang Tbk. --U-1130000000B112------------ 57 0 0 57 0 0 0 0 57.000 0 J 0 55 B 169,900 599 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 354 0 0 354 0 0 0 0 41.647 0 J 0 286 B 1,100 600 NSSS Nusantara Sawit Sejahtera Tbk. --U-2105000000D232------------ 172 0 0 172 0 0 0 0 135.433 0 J 0 0 B 0 601 NTBK Nusatama Berkah Tbk. --U-4130000000C141-----------X 61 0 0 61 0 0 0 0 61.000 0 J 0 0 B 0 602 NUSA Sinergi Megah Internusa Tbk. --U-4100000000E512---L---Y---X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 603 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 108 0 0 108 0 0 0 0 49.091 110 J 86,500 104 B 6,200 604 OASA Maharaksa Biru Energi Tbk. --U-2130000000J321------------ 200 0 0 200 0 0 0 0 538.184 226 J 11,000 200 B 4,000 605 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 286 0 0 286 0 0 0 0 158.889 0 J 0 0 B 0 606 OCAP Onix Capital Tbk. --U-4100000000G511-ED-S------X 159 0 0 159 0 0 0 0 79.500 0 J 0 0 B 0 607 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 147 0 0 147 0 0 0 0 54.444 0 J 0 0 B 0 608 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 113 0 0 113 0 0 0 0 282.719 144 J 100,000 0 B 0 609 OLIV Oscar Mitra Sukses Sejahtera Tbk. --U-3000000000E211------------ 13 0 0 13 0 0 0 0 13.000 0 J 0 14 B 200 610 OMED Jayamas Medica Industri Tbk. --M-1835500000F112------------ 214 0 0 214 0 0 0 0 104.902 0 J 0 0 B 0 611 OMRE Indonesia Prima Property Tbk --U-2135000000H111------------ 550 0 0 550 0 0 0 0 35.296 0 J 0 0 B 0 612 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 50 0 0 50 0 0 0 0 37.037 0 J 0 0 B 0 613 PACK Solusi Kemasan Digital Tbk. --U-3000000000B131------------ 97 0 0 97 0 0 0 0 59.877 0 J 0 0 B 0 614 PADA Personel Alih Daya Tbk. --U-2130000000C231------------ 50 0 0 50 0 0 0 0 50.000 50 J 100,000 0 B 0 615 PADI Minna Padi Investama Sekuritas Tbk. --U-4100000000G312-----------X 8 9 9 9 1 1,127,400 10,146,600 7 17.806 9 T/J 4,383,600 8 B 30,240,100 616 PALM Provident Investasi Bersama Tbk. --M-2105000000D232------------ 515 0 0 515 0 0 0 0 140.760 0 J 0 0 B 0 617 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 56 0 0 56 0 0 0 0 56.000 75 J 6,100 52 B 12,900 618 PANI Pantai Indah Kapuk Dua Tbk. --U-2135000000D222------------ 4,050 0 0 4,050 0 0 0 0 52,810.014 4,220 J 100 4,110 B 50,000 619 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 765 765 765 765 0 100 76,500 1 458.991 760 J 100 0 B 0 620 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,720 0 0 1,720 0 0 0 0 1,250.909 0 J 0 1,720 B 100 621 PBID Panca Budi Idaman Tbk. --U-1135000000B131------------ 1,455 0 0 1,455 0 0 0 0 171.176 0 J 0 1,265 B 100 622 PBRX Pan Brothers Tbk. --U-1105000000E411------------ 50 50 50 50 0 100 5,000 1 128.462 50 T/J 208,500 0 B 0 623 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 322 0 0 322 0 0 0 0 53.524 0 J 0 0 B 0 624 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 625 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 312 0 0 312 0 0 0 0 156.000 0 J 0 0 B 0 626 PDPP Primadaya Plastisindo Tbk. --M-2130000000B131------------ 290 0 0 290 0 0 0 0 145.000 0 J 0 0 B 0 627 PEGE Panca Global Kapital Tbk. --U-2105000000G511------------ 326 0 0 326 0 0 0 0 704.317 0 J 0 330 B 100 628 PEHA Phapros Tbk. --U-1130000000F211------------ 670 0 0 670 0 0 0 0 55.927 730 J 3,200 0 B 0 629 PEVE Penta Valent Tbk. --S-2130000000F211------------ 151 0 0 151 0 0 0 0 101.342 0 J 0 0 B 0 630 PGAS Perusahaan Gas Negara Tbk. --SO1XDLV9H000A112------------ 1,380 1,510 1,380 1,510 130 20,483,800 30,018,534,000 23,589 503.333 1,515 J 105,000 1,510 T/B 6,200 631 PGEO Pertamina Geothermal Energy Tbk. --M-1135000000J411------------ 1,415 1,465 1,420 1,420 5 114,300 165,398,500 11 162.286 1,465 J 17,100 1,420 T/B 19,000 632 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 80 0 0 80 0 0 0 0 138.595 80 J 1,300 0 B 0 633 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E515------------ 175 0 0 175 0 0 0 0 233.333 0 J 0 138 B 200 634 PGUN Pradiksi Gunatama Tbk. --U-1135000000D232------------ 466 0 0 466 0 0 0 0 405.217 0 J 0 0 B 0 635 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 131 0 0 131 0 0 0 0 20.154 0 J 0 0 B 0 636 PIPA Multi Makmur Lemindo Tbk. --U-2130000000C121------------ 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 637 PJAA Pembangunan Jaya Ancol Tbk. --U-1135000000E514------------ 815 0 0 815 0 0 0 0 159.024 0 J 0 0 B 0 638 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 352 0 0 352 0 0 0 0 88.000 0 J 0 0 B 0 639 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 31 0 0 31 0 0 0 0 27.679 0 J 0 0 B 0 640 PLAS Polaris Investama Tbk --U-4100000000G511---L---Y---X 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 641 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,640 0 0 2,640 0 0 0 0 1,095.481 0 J 0 2,070 B 100 642 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 153 0 0 153 0 0 0 0 122.400 0 J 0 134 B 800 643 PMMP Panca Mitra Multiperdana Tbk. --M-1100000000D222------------ 274 0 0 274 0 0 0 0 81.548 0 J 0 0 B 0 644 PNBN Bank Pan Indonesia Tbk --M-185F560000G111------------ 1,340 0 0 1,340 0 0 0 0 2,231.102 1,375 J 300 1,270 B 300,000 645 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 59 61 61 61 2 2,000 122,000 2 61.000 61 T/J 6,500 58 B 8,600 646 PNGO Pinago Utama Tbk. --U-2135000000B153------------ 1,385 0 0 1,385 0 0 0 0 554.000 0 J 0 1,190 B 100 647 PNIN Paninvest Tbk. --U-1805000000G412------------ 1,050 1,030 985 1,030 -20 6,389,500 6,580,735,000 4 1,095.279 1,040 J 4,141,600 1,030 T/B 16,552,100 648 PNLF Panin Financial Tbk. --S-1805560000G413------------ 290 0 0 290 0 0 0 0 313.446 326 J 27,600 290 B 250,000 649 PNSE Pudjiadi & Sons Tbk. --U-4130000000E512-----------X 392 0 0 392 0 0 0 0 195.867 0 J 0 0 B 0 650 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 50 0 0 50 0 0 0 0 37.037 0 J 0 0 B 0 651 POLI Pollux Hotels Group Tbk. --U-2105000000H111------------ 805 0 0 805 0 0 0 0 49.235 0 J 0 0 B 0 652 POLL Pollux Properties Indonesia Tbk. --U-2135000000H111------------ 178 0 0 178 0 0 0 0 28.943 0 J 0 185 B 51,500 653 POLU Golden Flower Tbk. --U-2100000000E411---L-------- 530 0 0 530 0 0 0 0 184.028 0 J 0 0 B 0 654 POLY Asia Pacific Fibers Tbk --U-4100000000E413-E---------X 50 0 0 50 0 0 0 0 0.429 53 J 50,000 0 B 0 655 POOL Pool Advista Indonesia Tbk. --U-4100000000G511---L---Y---X 50 0 0 50 0 0 0 0 31.736 0 J 0 0 B 0 656 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 780 0 0 780 0 0 0 0 145.794 0 J 0 0 B 0 657 POSA Bliss Properti Indonesia Tbk. --U-4100000000H111-E---------X 50 0 0 50 0 0 0 0 33.333 0 J 0 0 B 0 658 POWR Cikarang Listrindo Tbk. --M-1175006000J411------------ 750 0 0 750 0 0 0 0 50.000 0 J 0 750 B 100 659 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211------------ 100 0 0 100 0 0 0 0 90.909 0 J 0 0 B 0 660 PPRE PP Presisi Tbk. --M-1135050000J211------------ 101 0 0 101 0 0 0 0 23.488 110 J 100,000 76 B 13,100 661 PPRI Paperocks Indonesia Tbk. --U-2130000000B131------------ 80 0 0 80 0 0 0 0 57.143 85 J 1,200 0 B 0 662 PPRO PP Properti Tbk. --U-4105000000H111-----------X 50 50 50 50 0 10,820,000 541,000,000 708 108.108 50 T/J 54,060,400 0 B 0 663 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111M----------- 153 0 0 153 0 0 0 0 86.134 0 J 0 0 B 0 664 PRAY Famon Awal Bros Sedaya Tbk. --U-2135000000F121------------ 715 0 0 715 0 0 0 0 79.444 0 J 0 0 B 0 665 PRDA Prodia Widyahusada Tbk. --S-1135106000F121------------ 6,300 0 0 6,300 0 0 0 0 96.923 7,000 J 4,700 0 B 0 666 PRIM Royal Prima Tbk. --U-2130000000F121------------ 60 0 0 60 0 0 0 0 12.000 0 J 0 54 B 6,200 667 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143------------ 85 0 0 85 0 0 0 0 275.768 0 J 0 82 B 443,300 668 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 88 0 0 88 0 0 0 0 8.800 0 J 0 0 B 0 669 PSGO Palma Serasih Tbk. --U-1105000000D232------------ 131 0 0 131 0 0 0 0 124.762 0 J 0 0 B 0 670 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 50 0 0 50 0 0 0 0 59.494 0 J 0 0 B 0 671 PSSI IMC Pelita Logistik Tbk. --M-1135000000A122------------ 610 0 0 610 0 0 0 0 451.852 700 J 1,200 0 B 0 672 PTBA Bukit Asam Tbk. --SO1SDPXL0000A121------------ 2,850 3,300 2,850 3,250 400 479,600 1,384,225,000 2,188 2,826.087 3,300 J 37,800 3,250 T/B 17,500 673 PTDU Djasa Ubersakti Tbk. --U-2100000000J211------------ 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 674 PTIS Indo Straits Tbk. --U-1100000000A122------------ 406 0 0 406 0 0 0 0 42.737 0 J 0 0 B 0 675 PTMP Mitra Pack Tbk. --U-2130000000C143------------ 131 0 0 131 0 0 0 0 109.167 131 J 100 0 B 0 676 PTPP PP (Persero) Tbk. --S-18AFV96000J211M----------- 730 0 0 730 0 0 0 0 137.218 800 J 1,500 700 B 10,000 677 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 1,020 0 0 1,020 0 0 0 0 156.923 0 J 0 0 B 0 678 PTRO Petrosea Tbk. --S-1135000000A132------------ 3,200 0 0 3,200 0 0 0 0 2,560.000 0 J 0 3,000 B 3,000 679 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 234 214 214 214 -20 116,800 24,995,200 1 110.690 214 T/J 83,200 190 B 3,400 680 PTSP Pioneerindo Gourmet International Tbk. --U-2130000000E515------------ 1,610 0 0 1,610 0 0 0 0 126.275 0 J 0 0 B 0 681 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 660 0 0 660 0 0 0 0 82.320 0 J 0 0 B 0 682 PURA Putra Rajawali Kencana Tbk. --U-4130000000K211-----------X 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 683 PURE Trinitan Metals and Minerals Tbk. --U-4100000000B146---L---Y---X 51 0 0 51 0 0 0 0 17.000 0 J 0 0 B 0 684 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 402 0 0 402 0 0 0 0 236.471 0 J 0 0 B 0 685 PWON Pakuwon Jati Tbk. --S-183CM47000H111------------ 442 0 0 442 0 0 0 0 1,703.998 478 J 100 442 B 1,000,500 686 PYFA Pyridam Farma Tbk --U-2100000000F211------------ 765 0 0 765 0 0 0 0 749.706 0 J 0 0 B 0 687 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 418 0 0 418 0 0 0 0 38.000 0 J 0 0 B 0 688 RAAM Tripar Multivision Plus Tbk. --U-1135000000E621------------ 715 0 0 715 0 0 0 0 305.556 0 J 0 715 B 200,000 689 RAFI Sari Kreasi Boga Tbk. --U-2130000000E515------------ 54 0 0 54 0 0 0 0 42.857 56 J 3,000 50 B 2,600 690 RAJA Rukun Raharja Tbk. --M-1835407000A112------------ 955 0 0 955 0 0 0 0 3,280.434 955 J 1,000 925 B 25,000 691 RALS Ramayana Lestari Sentosa Tbk. --S-1135000000E731------------ 560 0 0 560 0 0 0 0 350.000 565 J 687,600 560 B 100 692 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 590 0 0 590 0 0 0 0 118.000 0 J 0 570 B 50,000 693 RBMS Ristia Bintang Mahkotasejati Tbk. --U-4130000000H111-----------X 50 0 0 50 0 0 0 0 15.994 0 J 0 0 B 0 694 RCCC Utama Radar Cahaya Tbk. --U-3000000000K211------------ 125 0 0 125 0 0 0 0 92.593 0 J 0 0 B 0 695 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 12,625 0 0 12,625 0 0 0 0 665.107 0 J 0 0 B 0 696 REAL Repower Asia Indonesia Tbk. --U-4130000000H111-----------X 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 697 RELF Graha Mitra Asia Tbk. --U-3000000000H111------------ 71 0 0 71 0 0 0 0 78.889 71 J 100 0 B 0 698 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 650 0 0 650 0 0 0 0 300.000 805 J 100 540 B 200 699 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 87 0 0 87 0 0 0 0 13.818 0 J 0 0 B 0 700 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 600 0 0 600 0 0 0 0 245.851 0 J 0 0 B 0 701 RIMO Rimo International Lestari Tbk --U-4105000000H111---L---Y---X 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 702 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 975 0 0 975 0 0 0 0 598.160 0 J 0 0 B 0 703 RMBA Bentoel Internasional Investama Tbk. --U-4105000000D311-----------X 306 0 0 306 0 0 0 0 2,394.366 0 J 0 0 B 0 704 RMKE RMK Energy Tbk. --S-1835FD0000A122------------ 735 0 0 735 0 0 0 0 356.796 0 J 0 0 B 0 705 RMKO Royaltama Mulia Kontraktorindo Tbk. --U-2130000000A132------------ 330 0 0 330 0 0 0 0 73.333 340 J 100 330 B 300 706 ROCK Rockfields Properti Indonesia Tbk. --U-4130000000H111-----------X 332 0 0 332 0 0 0 0 24.776 0 J 0 0 B 0 707 RODA Pikko Land Development Tbk. --U-2130000000H111------------ 50 0 0 50 0 0 0 0 79.834 62 J 8,300 0 B 0 708 RONY Aesler Grup Internasional Tbk. --U-4135000000J211-----------X 195 195 195 195 0 1,000 195,000 1 195.000 0 J 0 0 B 0 709 ROTI Nippon Indosari Corpindo Tbk. --U-1135000000D222------------ 1,370 0 0 1,370 0 0 0 0 537.255 0 J 0 1,300 B 300 710 RSCH Charlie Hospital Semarang Tbk. --U-2130000000F121------------ 121 0 0 121 0 0 0 0 105.217 0 J 0 0 B 0 711 RSGK Kedoya Adyaraya Tbk. --U-1135000000F121------------ 1,300 0 0 1,300 0 0 0 0 75.581 0 J 0 0 B 0 712 RUIS Radiant Utama Interinsco Tbk. --U-2130000000A132------------ 318 0 0 318 0 0 0 0 127.200 0 J 0 242 B 200 713 RUNS Global Sukses Solusi Tbk. --U-3000000000I131------------ 63 0 0 63 0 0 0 0 24.803 0 J 0 0 B 0 714 SAFE Steady Safe Tbk --U-4100000000K132-E---------X 168 0 0 168 0 0 0 0 16.914 0 J 0 168 B 1,000,000 715 SAGE Saptausaha Gemilangindah Tbk. --U-2130000000H111------------ 50 50 50 50 0 1,633,900 81,695,000 3 50.000 0 J 0 50 T/B 38,366,100 716 SAME Sarana Meditama Metropolitan Tbk. --U-1135000000F121------------ 354 0 0 354 0 0 0 0 679.436 0 J 0 0 B 0 717 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 775 0 0 775 0 0 0 0 645.833 0 J 0 0 B 0 718 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 740 0 0 740 0 0 0 0 296.000 0 J 0 0 B 0 719 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 50 0 0 50 0 0 0 0 42.735 0 J 0 0 B 0 720 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-4100000000E413-----------X 50 0 0 50 0 0 0 0 47.619 50 J 487,900 0 B 0 721 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 169 0 0 169 0 0 0 0 93.889 0 J 0 0 B 0 722 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 9,100 0 0 9,100 0 0 0 0 5,870.968 0 J 0 8,450 B 100 723 SCMA Surya Citra Media Tbk. --SO1S35MD4000E612------------ 155 0 0 155 0 0 0 0 350.591 0 J 0 155 B 50,100 724 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 216 0 0 216 0 0 0 0 196.364 0 J 0 0 B 0 725 SCPI Organon Pharma Indonesia Tbk. --U-4130000000F211-----------X 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 726 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 50 0 0 50 0 0 0 0 27.536 0 J 0 0 B 0 727 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 156 0 0 156 0 0 0 0 104.133 0 J 0 0 B 0 728 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-1105000000G111------------ 600 0 0 600 0 0 0 0 680.110 0 J 0 0 B 0 729 SEMA Semacom Integrated Tbk. --S-2130000000A211------------ 76 0 0 76 0 0 0 0 42.222 0 J 0 70 B 14,200 730 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 2,020 0 0 2,020 0 0 0 0 1,074.468 0 J 0 0 B 0 731 SGER Sumber Global Energy Tbk. XDS-2135000000A122------------ 1,850 0 0 1,850 0 0 0 0 3,797.053 1,850 J 25,000 0 B 0 732 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,050 0 0 2,050 0 0 0 0 87.607 2,300 J 100 1,740 B 100 733 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 3,050 0 0 3,050 0 0 0 0 141.736 0 J 0 0 B 0 734 SHIP Sillo Maritime Perdana Tbk. --U-1105000000A112------------ 1,310 0 0 1,310 0 0 0 0 935.714 0 J 0 0 B 0 735 SICO Sigma Energy Compressindo Tbk. --S-2130000000A132------------ 128 0 0 128 0 0 0 0 55.652 0 J 0 0 B 0 736 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --SO1H7EMDD000F211------------ 590 700 615 665 75 632,833,100 419,712,852,000 227 230.080 0 J 0 665 T/B 20,500 737 SILO Siloam International Hospitals Tbk. --M-11AC106000F121------------ 1,945 0 0 1,945 0 0 0 0 176.925 0 J 0 0 B 0 738 SIMA Siwani Makmur Tbk --U-4100000000B131-E-L---Y---X 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 739 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 394 0 0 394 0 0 0 0 35.818 0 J 0 350 B 900 740 SINI Singaraja Putra Tbk. --U-2100000000C121------------ 1,305 0 0 1,305 0 0 0 0 1,208.333 0 J 0 0 B 0 741 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 880 0 0 880 0 0 0 0 0.978 0 J 0 0 B 0 742 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 318 0 0 318 0 0 0 0 276.522 0 J 0 248 B 3,500 743 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 2,360 0 0 2,360 0 0 0 0 197.582 0 J 0 0 B 0 744 SKRN Superkrane Mitra Utama Tbk. --U-2135000000C141------------ 610 0 0 610 0 0 0 0 435.714 0 J 0 0 B 0 745 SKYB Northcliff Citranusa Indonesia Tbk. --U-4100000000I131---L---Y---X 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 746 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 111 116 116 116 5 20,000 2,320,000 1 101.470 115 J 2,300 109 B 10,000 747 SMAR Smart Tbk. --U-2135000000D232------------ 4,400 0 0 4,400 0 0 0 0 1,453.777 4,450 J 2,200 4,060 B 100 748 SMBR Semen Baturaja Tbk. --M-1135056000B121------------ 354 0 0 354 0 0 0 0 63.214 0 J 0 0 B 0 749 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,570 0 0 1,570 0 0 0 0 1,896.135 0 J 0 0 B 0 750 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 179 179 179 179 0 10,000 1,790,000 1 22.679 0 J 0 179 T/B 990,000 751 SMDR Samudera Indonesia Tbk. --S-1879F63000K211------------ 356 0 0 356 0 0 0 0 7,142.857 372 J 10,800 350 B 25,100 752 SMGR Semen Indonesia (Persero) Tbk. --SO1XNVV56000B121------------ 7,000 7,000 5,600 5,600 -1,400 17,500 113,400,000 4 1,955.881 5,600 T/J 1,697,500 0 B 0 753 SMIL Sarana Mitra Luas Tbk. --U-1135000000C141------------ 145 0 0 145 0 0 0 0 145.000 0 J 0 0 B 0 754 SMKL Satyamitra Kemas Lestari Tbk. --M-1130000000B131------------ 274 0 0 274 0 0 0 0 141.969 0 J 0 274 B 100 755 SMKM Sumber Mas Konstruksi Tbk. --U-3000000000J211------------ 66 0 0 66 0 0 0 0 25.000 0 J 0 0 B 0 756 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 12,900 0 0 12,900 0 0 0 0 961.632 0 J 0 0 B 0 757 SMMT Golden Eagle Energy Tbk. --M-1135000000A121------------ 1,150 0 0 1,150 0 0 0 0 2,690.436 0 J 0 1,130 B 43,500 758 SMRA Summarecon Agung Tbk. --S-183FM23000H111------------ 600 685 640 685 85 139,300 89,165,500 4 1,162.041 715 J 100 685 T/B 1,200 759 SMRU SMR Utama Tbk. --U-4100000000A132-----------X 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 760 SMSM Selamat Sempurna Tbk. --S-1175006000E111------------ 1,995 0 0 1,995 0 0 0 0 5,328.668 0 J 0 0 B 0 761 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 1,170 0 0 1,170 0 0 0 0 780.000 0 J 0 0 B 0 762 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 199 0 0 199 0 0 0 0 36.182 204 J 100,000 196 B 36,300 763 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 20 0 0 20 0 0 0 0 20.000 0 J 0 19 B 200 764 SOHO Soho Global Health Tbk. --U-4135000000F211-----------X 4,850 0 0 4,850 0 0 0 0 266.484 0 J 0 4,850 B 7,500 765 SONA Sona Topas Tourism Industry Tbk. --U-4135000000E731-----------X 3,000 0 0 3,000 0 0 0 0 290.909 0 J 0 3,000 B 1,000 766 SOSS Shield On Service Tbk. --U-2130000000C231------------ 575 0 0 575 0 0 0 0 208.333 0 J 0 0 B 0 767 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 212 0 0 212 0 0 0 0 128.485 0 J 0 0 B 0 768 SOUL Mitra Tirta Buwana Tbk. --U-3000000000D212------------ 20 0 0 20 0 0 0 0 18.182 0 J 0 0 B 0 769 SPMA Suparma Tbk. --U-1135000000B131------------ 446 0 0 446 0 0 0 0 297.754 0 J 0 0 B 0 770 SPTO Surya Pertiwi Tbk. --S-1135000000C121------------ 575 0 0 575 0 0 0 0 49.569 0 J 0 535 B 300 771 SQMI Wilton Makmur Indonesia Tbk. --U-2130000000B143------------ 52 0 0 52 0 0 0 0 29.549 0 J 0 0 B 0 772 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 645 0 0 645 0 0 0 0 688.360 0 J 0 0 B 0 773 SRIL Sri Rejeki Isman Tbk. --U-4105000000E413ME---------X 146 0 0 146 0 0 0 0 60.833 0 J 0 0 B 0 774 SRSN Indo Acidatama Tbk --U-4100000000B111-----------X 56 0 0 56 0 0 0 0 10.199 0 J 0 0 B 0 775 SRTG Saratoga Investama Sedaya Tbk. --MO1H0C930000G512------------ 1,695 1,720 1,700 1,700 5 89,500 153,145,000 5 154.545 1,700 T/J 114,000 1,695 B 500,000 776 SSIA Surya Semesta Internusa Tbk. --S-1175100000J211------------ 368 0 0 368 0 0 0 0 150.974 374 J 23,500 368 B 200,000 777 SSMS Sawit Sumbermas Sarana Tbk. --S-18A5406000D232------------ 1,175 1,100 885 885 -290 10,100 10,601,000 5 132.090 0 J 0 885 T/B 20,900 778 SSTM Sunson Textile Manufacture Tbk --U-4130000000E413-----------X 535 0 0 535 0 0 0 0 125.882 0 J 0 0 B 0 779 STAA Sumber Tani Agung Resources Tbk. --S-1135000000D232------------ 860 0 0 860 0 0 0 0 143.333 0 J 0 0 B 0 780 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 124 0 0 124 0 0 0 0 121.569 0 J 0 0 B 0 781 STTP Siantar Top Tbk. --U-2135000000D222------------ 11,675 0 0 11,675 0 0 0 0 6,898.895 0 J 0 0 B 0 782 SUGI Sugih Energy Tbk. --U-4105000000A111---L---Y---X 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 783 SULI SLJ Global Tbk. --U-2130000000B151------------ 132 0 0 132 0 0 0 0 1.886 0 J 0 0 B 0 784 SUNI Sunindo Pratama Tbk. --U-1130000000A132------------ 476 0 0 476 0 0 0 0 158.667 0 J 0 0 B 0 785 SUPR Solusi Tunas Pratama Tbk. --U-4135000000J321-----------X 34,000 0 0 34,000 0 0 0 0 1,044.234 0 J 0 34,000 B 1,200 786 SURE Super Energy Tbk. --U-4135000000A111-----------X 1,305 0 0 1,305 0 0 0 0 841.935 0 J 0 1,305 B 49,100 787 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152------------ 50 0 0 50 0 0 0 0 31.250 0 J 0 0 B 0 788 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 76 0 0 76 0 0 0 0 38.000 0 J 0 52 B 900 789 TALF Tunas Alfin Tbk. --U-4100000000B131-----------X 336 0 0 336 0 0 0 0 85.063 0 J 0 336 B 100,000 790 TAMA Lancartama Sejati Tbk. --U-4130000000J211-----------X 40 0 0 40 0 0 0 0 22.857 0 J 0 40 B 4,967,200 791 TAMU Pelayaran Tamarin Samudra Tbk. --U-4130000000A132-----------X 10 0 0 10 0 0 0 0 91.366 0 J 0 10 B 7,500,000 792 TAPG Triputra Agro Persada Tbk. --M-1835800000D232------------ 555 0 0 555 0 0 0 0 277.500 0 J 0 0 B 0 793 TARA Agung Semesta Sejahtera Tbk. --U-4100000000H111-----------X 10 10 10 10 0 1,100 11,000 2 9.434 0 J 0 10 T/B 508,900 794 TAXI Express Transindo Utama Tbk. --U-4130000000K132-----------X 50 55 50 50 0 30,592,500 1,580,047,000 385 8.929 50 T/J 7,000 0 B 0 795 TAYS Jaya Swarasa Agung Tbk. --U-2100000000D222------------ 146 0 0 146 0 0 0 0 40.556 0 J 0 0 B 0 796 TBIG Tower Bersama Infrastructure Tbk. --MO1U0T9B4000J321------------ 2,020 2,520 2,520 2,520 500 5,000 12,600,000 1 622.222 0 J 0 2,020 B 1,500 797 TBLA Tunas Baru Lampung Tbk. --S-1105000000D222------------ 830 0 0 830 0 0 0 0 191.865 840 J 200,000 785 B 31,800 798 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,600 0 0 1,600 0 0 0 0 226.950 0 J 0 0 B 0 799 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 3,000 0 0 3,000 0 0 0 0 589.426 0 J 0 2,360 B 100 800 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 9,700 0 0 9,700 0 0 0 0 7,028.986 0 J 0 0 B 0 801 TDPM Tridomain Performance Materials Tbk. --U-4105000000B111---L-------X 119 0 0 119 0 0 0 0 52.193 0 J 0 0 B 0 802 TEBE Dana Brata Luhur Tbk. --U-1135000000A122------------ 860 860 860 860 0 1,000 860,000 1 78.539 860 T/J 999,000 680 B 400 803 TECH Indosterling Technomedia Tbk. --U-2130000000I121---L-------- 50 0 0 50 0 0 0 0 31.250 0 J 0 0 B 0 804 TELE Omni Inovasi Indonesia Tbk. --U-4100000000E711-E---------X 50 0 0 50 0 0 0 0 16.129 0 J 0 0 B 0 805 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 2,120 0 0 2,120 0 0 0 0 1,177.778 0 J 0 0 B 0 806 TFCO Tifico Fiber Indonesia Tbk. --U-4135000000E413-----------X 680 0 0 680 0 0 0 0 154.097 0 J 0 0 B 0 807 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 6,850 0 0 6,850 0 0 0 0 5,629.057 0 J 0 0 B 0 808 TGRA Terregra Asia Energy Tbk. --U-4130000000J411-----------X 50 0 0 50 0 0 0 0 25.000 50 J 11,000 0 B 0 809 TGUK Platinum Wahab Nusantara Tbk. --U-2130000000D221------------ 136 0 0 136 0 0 0 0 123.636 155 J 30,300 125 B 100 810 TIFA KDB Tifa Finance Tbk. --U-4105000000G211-----------X 434 0 0 434 0 0 0 0 553.819 0 J 0 0 B 0 811 TINS Timah Tbk. --S-18ARRTG000B146------------ 800 885 850 850 50 6,000 5,117,500 4 434.345 850 T/J 200 820 B 1,000,000 812 TIRA Tira Austenite Tbk --U-4100000000C211-----------X 386 0 0 386 0 0 0 0 173.239 0 J 0 0 B 0 813 TIRT Tirta Mahakam Resources Tbk --U-4100000000B151-E---------X 50 0 0 50 0 0 0 0 22.857 0 J 0 0 B 0 814 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S-1835F70000B152------------ 8,800 9,350 9,200 9,200 400 8,000 74,325,000 6 568.820 9,200 T/J 10,800 9,175 B 200 815 TLDN Teladan Prima Agro Tbk. --U-1135000000D232------------ 460 0 0 460 0 0 0 0 79.310 0 J 0 0 B 0 816 TLKM Telkom Indonesia (Persero) Tbk. --SO1XNSWWS000J312------------ 3,720 4,010 3,720 3,900 180 46,903,400 186,269,475,000 13,950 2,049.557 3,910 J 1,079,900 3,890 B 100,000 817 TMAS Temas Tbk. --M-1135000000K211------------ 163 0 0 163 0 0 0 0 3,748.850 0 J 0 163 B 100 818 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 92 0 0 92 0 0 0 0 31.960 105 J 100 86 B 3,800 819 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 208 0 0 208 0 0 0 0 138.667 0 J 0 0 B 0 820 TOBA TBS Energi Utama Tbk. --S-1135000000A121------------ 334 0 0 334 0 0 0 0 70.482 334 J 500 318 B 6,300 821 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 59 0 0 59 0 0 0 0 46.457 78 J 77,600 53 B 600 822 TOPS Totalindo Eka Persada Tbk. --U-4135000000J211-----------X 50 50 50 50 0 1,000 50,000 1 80.475 50 T/J 144,200 0 B 0 823 TOTL Total Bangun Persada Tbk. --S-1135000000J211------------ 370 0 0 370 0 0 0 0 132.985 380 J 1,000,000 366 B 8,500 824 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 236 0 0 236 0 0 0 0 765.563 0 J 0 220 B 3,000 825 TOWR Sarana Menara Nusantara Tbk. --SO1H47548000J321------------ 1,020 1,275 1,275 1,275 255 5,000 6,375,000 1 6,073.453 0 J 0 1,050 B 13,000 826 TOYS Sunindo Adipersada Tbk. --U-2130000000E321M----------- 50 0 0 50 0 0 0 0 14.286 0 J 0 0 B 0 827 TPIA Chandra Asri Petrochemical Tbk. --MO2S34F44000B111------------ 2,570 2,560 1,930 1,930 -640 16,000 37,550,000 7 1,963.997 2,300 J 4,999,000 0 B 0 828 TPMA Trans Power Marine Tbk. --S-2135000000A122------------ 735 0 0 735 0 0 0 0 319.565 0 J 0 0 B 0 829 TRAM Trada Alam Minera Tbk. --U-4105000000A121---L---Y---X 50 0 0 50 0 0 0 0 41.324 0 J 0 0 B 0 830 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 214 0 0 214 0 0 0 0 101.905 0 J 0 0 B 0 831 TRIL Triwira Insanlestari Tbk. --U-4100000000C211---L---Y---X 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 832 TRIM Trimegah Sekuritas Indonesia Tbk. --S-1105000000G312------------ 248 0 0 248 0 0 0 0 249.912 248 J 10,000 0 B 0 833 TRIN Perintis Triniti Properti Tbk. --U-1130000000H111------------ 163 0 0 163 0 0 0 0 81.500 0 J 0 0 B 0 834 TRIO Trikomsel Oke Tbk. --U-4105000000E742-E---------X 426 0 0 426 0 0 0 0 189.098 0 J 0 0 B 0 835 TRIS Trisula International Tbk. --M-2130000000E411------------ 214 0 0 214 0 0 0 0 71.333 0 J 0 0 B 0 836 TRJA Transkon Jaya Tbk. --S-1100000000K132------------ 270 0 0 270 0 0 0 0 108.000 310 J 18,000 0 B 0 837 TRON Teknologi Karya Digital Nusa Tbk. --U-2130000000I131------------ 290 0 0 290 0 0 0 0 161.111 0 J 0 0 B 0 838 TRST Trias Sentosa Tbk. --U-4135000000B131-----------X 595 0 0 595 0 0 0 0 354.927 0 J 0 595 B 21,500 839 TRUE Triniti Dinamik Tbk. --U-4130000000H111-----------X 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 840 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 82 0 0 82 0 0 0 0 35.652 80 J 300 72 B 1,800 841 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 370 0 0 370 0 0 0 0 435.294 0 J 0 0 B 0 842 TSPC Tempo Scan Pacific Tbk. --M-1135000000F211------------ 1,880 0 0 1,880 0 0 0 0 335.379 0 J 0 0 B 0 843 TUGU Asuransi Tugu Pratama Indonesia Tbk. --S-1105000000G412------------ 1,240 0 0 1,240 0 0 0 0 64.416 0 J 0 0 B 0 844 TYRE King Tire Indonesia Tbk. --U-2130000000E112------------ 116 0 0 116 0 0 0 0 84.058 0 J 0 0 B 0 845 UANG Pakuan Tbk. --U-2100000000H111------------ 580 0 0 580 0 0 0 0 464.000 0 J 0 0 B 0 846 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 1,275 0 0 1,275 0 0 0 0 85.000 1,465 J 3,800 1,065 B 100 847 UFOE Damai Sejahtera Abadi Tbk. --U-2130000000E742------------ 181 0 0 181 0 0 0 0 179.208 0 J 0 120 B 4,100 848 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-1135000000D221------------ 1,635 0 0 1,635 0 0 0 0 3,170.079 0 J 0 1,475 B 100 849 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 8,650 0 0 8,650 0 0 0 0 320.362 0 J 0 0 B 0 850 UNIQ Ulima Nitra Tbk. --U-1130000000A132------------ 102 0 0 102 0 0 0 0 86.441 0 J 0 0 B 0 851 UNIT Nusantara Inti Corpora Tbk --U-4100000000E413---L---Y---X 316 0 0 316 0 0 0 0 7.844 0 J 0 0 B 0 852 UNSP Bakrie Sumatera Plantations Tbk. --U-4100000000D232-E-L-------X 112 0 0 112 0 0 0 0 5.319 0 J 0 0 B 0 853 UNTR United Tractors Tbk. --SO1XNGQ7H000C141------------ 28,425 34,100 28,425 34,100 5,675 7,700 247,442,500 4 40,595.238 0 J 0 28,500 B 47,400 854 UNVR Unilever Indonesia Tbk. --MO1XS3FDS000D421------------ 3,500 3,400 3,400 3,400 -100 27,800 94,520,000 19 87,045.571 2,630 J 57,200 0 B 0 855 URBN Urban Jakarta Propertindo Tbk. --U-2100000000H111------------ 129 0 0 129 0 0 0 0 10.750 0 J 0 0 B 0 856 UVCR Trimegah Karya Pratama Tbk. --U-3000000000I111------------ 155 0 0 155 0 0 0 0 155.000 165 J 9,200 0 B 0 857 VAST Vastland Indonesia Tbk. --U-2130000000H111------------ 71 0 0 71 0 0 0 0 65.741 0 J 0 54 B 900 858 VICI Victoria Care Indonesia Tbk. --U-1135000000D421------------ 645 0 0 645 0 0 0 0 645.000 0 J 0 0 B 0 859 VICO Victoria Investama Tbk. --U-1105000000G511------------ 152 0 0 152 0 0 0 0 129.200 0 J 0 152 B 100 860 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 159 0 0 159 0 0 0 0 151.429 0 J 0 0 B 0 861 VIVA Visi Media Asia Tbk. --U-4100000000E612-E---------X 50 55 55 55 5 1,600,000 88,000,000 1 18.333 0 J 0 0 B 0 862 VKTR VKTR Teknologi Mobilitas Tbk. --U-2135000000E111------------ 129 0 0 129 0 0 0 0 129.000 130 J 100 129 B 3,000,000 863 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 199 0 0 199 0 0 0 0 88.028 0 J 0 0 B 0 864 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211------------ 90 0 0 90 0 0 0 0 90.804 0 J 0 0 B 0 865 VTNY Venteny Fortuna International Tbk. --U-2105000000G211------------ 290 0 0 290 0 0 0 0 80.556 0 J 0 290 B 1,000 866 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 125 0 0 125 0 0 0 0 71.429 0 J 0 0 B 0 867 WEGE Wijaya Karya Bangunan Gedung Tbk. --S-1135050000J211------------ 102 0 0 102 0 0 0 0 35.172 107 J 6,000 83 B 12,000 868 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 178 0 0 178 0 0 0 0 82.771 0 J 0 0 B 0 869 WGSH Wira Global Solusi Tbk. --U-3000000000I131------------ 141 0 0 141 0 0 0 0 100.714 0 J 0 0 B 0 870 WICO Wicaksana Overseas International Tbk. --U-4100000000D112-E---------X 272 274 274 274 2 6,003,000 1,644,822,000 11 22.775 0 J 0 274 T/B 3,000 871 WIDI Widiant Jaya Krenindo Tbk. --U-3000000000C141------------ 155 166 166 166 11 50,000 8,300,000 114 166.000 0 J 0 160 B 22,500 872 WIFI Solusi Sinergi Digital Tbk. --S-1830400000I111------------ 189 187 187 187 -2 10,100 1,888,700 2 35.283 187 T/J 9,990,000 180 B 50,000 873 WIIM Wismilak Inti Makmur Tbk. --S-1105000000D311------------ 2,170 0 0 2,170 0 0 0 0 333.846 0 J 0 2,170 B 200 874 WIKA Wijaya Karya (Persero) Tbk. --U-18A9V56000J211------------ 446 555 446 555 109 7,599,000 3,483,303,000 9,546 142.654 0 J 0 426 B 1,000,200 875 WINE Hatten Bali Tbk. --U-2105000000D211------------ 480 0 0 480 0 0 0 0 372.093 0 J 0 488 B 10,000 876 WINR Winner Nusantara Jaya Tbk. --U-4130000000H111-----------X 50 0 0 50 0 0 0 0 50.000 0 J 0 0 B 0 877 WINS Wintermar Offshore Marine Tbk. --U-1135000000A132------------ 595 0 0 595 0 0 0 0 160.909 645 J 2,500 480 B 5,000 878 WIRG WIR ASIA Tbk. --U-2135000000I131------------ 128 0 0 128 0 0 0 0 76.190 171 J 20,000 122 B 1,500 879 WMPP Widodo Makmur Perkasa Tbk. --U-1105000000D231------------ 50 0 0 50 0 0 0 0 31.250 54 J 1,500 0 B 0 880 WMUU Widodo Makmur Unggas Tbk. --U-1130000000D231------------ 50 50 50 50 0 100 5,000 1 27.778 50 T/J 68,000 0 B 0 881 WOMF Wahana Ottomitra Multiartha Tbk. --U-1105000000G211------------ 360 0 0 360 0 0 0 0 54.577 0 J 0 0 B 0 882 WOOD Integra Indocabinet Tbk. --S-113F000000E211------------ 430 0 0 430 0 0 0 0 165.385 510 J 3,100 340 B 900 883 WOWS Ginting Jaya Energi Tbk. --U-4130000000A132-----------X 50 0 0 50 0 0 0 0 11.111 0 J 0 0 B 0 884 WSBP Waskita Beton Precast Tbk. --U-4105000000B121-E---------X 50 0 0 50 0 0 0 0 10.204 0 J 0 0 B 0 885 WSKT Waskita Karya (Persero) Tbk. --U-1105000000J211M----------- 202 0 0 202 0 0 0 0 61.336 0 J 0 0 B 0 886 WTON Wijaya Karya Beton Tbk. --S-1135050000B121------------ 149 149 149 149 0 10,000 1,490,000 50 25.254 160 J 20,000 149 T/B 993,000 887 YELO Yelooo Integra Datanet Tbk. --U-2130000000E711------------ 50 0 0 50 0 0 0 0 32.525 54 J 98,000 0 B 0 888 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 545 0 0 545 0 0 0 0 100.000 0 J 0 0 B 0 889 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312------------ 2,060 0 0 2,060 0 0 0 0 977.304 0 J 0 2,070 B 3,000 890 ZATA Bersama Zatta Jaya Tbk. --U-1130000000E741------------ 50 50 50 50 0 73,000 3,650,000 5 50.000 51 J 5,008,000 0 B 0 891 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311------------ 458 0 0 458 0 0 0 0 323.261 0 J 0 0 B 0 892 ZINC Kapuas Prima Coal Tbk. --U-4105000000B146-----------X 50 0 0 50 0 0 0 0 178.247 0 J 0 0 B 0 893 ZONE Mega Perintis Tbk. --U-2130000000E741------------ 1,100 0 0 1,100 0 0 0 0 369.128 0 J 0 0 B 0 894 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 222 0 0 222 0 0 0 0 88.800 0 J 0 200 B 1,600 Total 1,975,384,200 1,069,064,297,100 525,001 322,662,100 320,059,200 Jakarta, 16 September 2023 Trading Division