List Of Warrant Quotation (Reguler Market) Date: Saturday, 21 August 2021 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 ASPI-W Waran Seri I Andalan Sakti Primaindo Tbk. 2023-02-16 ----2000000000H111------------ 13 13 13 13 0 10,000 130,000 1 1,300.000 0 J 0 13 T/B 40,000 2 BABP-W3 Waran Seri IV Bank MNC Internasional Tbk. 2023-06-20 ----2000000000G111------------ 310 0 0 310 0 0 0 0 31,000.000 0 J 0 362 B 500,000 3 BABP-W4 Waran Seri V Bank MNC Internasional Tbk. 2022-12-02 ----2000000000G111------------ 354 0 0 354 0 0 0 0 35,400.000 0 J 0 354 B 20,000 4 BACA-W2 Waran Seri III Bank Capital Indonesia Tbk. 2022-12-01 ----2000000000G111------------ 406 0 0 406 0 0 0 0 40,600.000 0 J 0 0 B 0 5 BANK-W Waran Seri I Bank Aladin Syariah Tbk. 2026-01-30 ----2000000000G111------------ 3,570 0 0 3,570 0 0 0 0 357,000.000 0 J 0 3,570 B 50,000 6 BAPI-W Waran Seri I Bhakti Agung Propertindo Tbk. 2022-09-16 ----2000000000H111------------ 5 0 0 5 0 0 0 0 500.000 6 J 2,008,000 4 B 5,000,000 7 BESS-W Waran Seri I Batulicin Nusantara Maritim Tbk. 2023-03-09 ----2000000000A122------------ 412 0 0 412 0 0 0 0 41,200.000 0 J 0 412 B 50,000 8 BIPI-W Waran Seri II Astrindo Nusantara Infrastruktur Tbk 2022-07-11 ----2000000000A111------------ 9 0 0 9 0 0 0 0 900.000 12 J 195,800 9 B 200 9 BRMS-W Waran Seri II Bumi Resources Minerals Tbk. 2021-11-01 ----2000000000B146------------ 23 23 23 23 0 2,000 46,000 2 2,300.000 0 J 0 23 T/B 1,999,000 10 BULL-W2 Waran Seri IV Buana Lintas Lautan Tbk. 2022-06-30 ----1000000000A112------------ 34 0 0 34 0 0 0 0 3,400.000 0 J 0 34 B 1,000 11 CITY-W Waran Seri I Natura City Developments Tbk. 2021-09-28 ----1000000000H111------------ 32 0 0 32 0 0 0 0 3,200.000 0 J 0 0 B 0 12 CMNP-W Waran Seri I Citra Marga Nusaphala Persada Tbk. 2025-11-14 ----1000000000J112------------ 745 0 0 745 0 0 0 0 74,500.000 0 J 0 745 B 100 13 COCO-W Waran Seri I Wahana Interfood Nusantara Tbk. 2022-03-18 ----2000000000D222------------ 300 0 0 300 0 0 0 0 30,000.000 0 J 0 0 B 0 14 CPRI-W Waran Seri I Capri Nusa Satu Properti Tbk. 2022-04-11 ----2000000000H111------------ 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 15 DADA-W Waran Seri I Diamond Citra Propertindo Tbk. 2023-02-14 ----2000000000H111------------ 13 0 0 13 0 0 0 0 1,300.000 0 J 0 11 B 5,000,000 16 DEAL-W Waran Seri I Dewata Freightinternational Tbk. 2021-11-08 ----2000000000K211------------ 23 0 0 23 0 0 0 0 2,300.000 0 J 0 23 B 300 17 DWGL-W Waran Seri I Dwi Guna Laksana Tbk. 2022-12-12 ----2000000000A122------------ 40 0 0 40 0 0 0 0 4,000.000 0 J 0 0 B 0 18 EAST-W Waran Seri I Eastparc Hotel Tbk. 2022-07-08 ----2000000000E512------------ 9 0 0 9 0 0 0 0 900.000 0 J 0 1 B 37,200 19 ENZO-W Waran Seri I Morenzo Abadi Perkasa Tbk. 2023-09-14 ----2000000000D231------------ 15 15 15 15 0 1,300 19,500 2 1,500.000 15 T/J 8,700 0 B 0 20 ESIP-W Waran Seri I Sinergi Inti Plastindo Tbk. 2021-11-12 ----2000000000B131------------ 9 0 0 9 0 0 0 0 900.000 0 J 0 0 B 0 21 FIMP-W Waran Seri I Fimperkasa Utama Tbk. 2022-04-08 ----3000000000J211------------ 14 0 0 14 0 0 0 0 1,400.000 0 J 0 0 B 0 22 FITT-W Waran Seri I Hotel Fitra International Tbk. 2022-06-10 ----2000000000E512------------ 35 0 0 35 0 0 0 0 3,500.000 0 J 0 0 B 0 23 FREN-W Waran Seri II Smartfren Telecom Tbk. 2021-11-22 ----1000000000J321------------ 50 0 0 50 0 0 0 0 5,000.000 0 J 0 100 B 100,200 24 FREN-W2 Waran Seri III Smartfren Telecom Tbk. 2026-04-27 ----1000000000J321------------ 68 70 70 70 2 100 7,000 1 7,000.000 0 J 0 70 T/B 10,300 25 HOPE-W Waran Seri I Harapan Duta Pertiwi Tbk. 2024-05-23 ----2000000000C141------------ 28 0 0 28 0 0 0 0 2,800.000 60 J 50,000 0 B 0 26 IBFN-W Waran Seri I Intan Baruprana Finance Tbk. 2021-10-12 ----2000000000G211------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 0 B 0 27 INDO-W Waran Seri I Royalindo Investa Wijaya Tbk. 2025-01-13 ----2000000000H112------------ 39 0 0 39 0 0 0 0 3,900.000 0 J 0 0 B 0 28 INPC-W Waran Seri I Bank Artha Graha Internasional Tbk. 2021-12-08 ----1000000000G111------------ 69 0 0 69 0 0 0 0 6,900.000 0 J 0 60 B 100,000 29 ITMA-W Waran Seri I Sumber Energi Andalan Tbk. 2022-10-12 ----2000000000A132------------ 74 0 0 74 0 0 0 0 7,400.000 0 J 0 0 B 0 30 KBAG-W Waran Seri I Karya Bersama Anugerah Tbk. 2023-03-30 ----2000000000H111------------ 8 0 0 8 0 0 0 0 800.000 8 J 10,000 7 B 5,050,000 31 KOTA-W Waran Seri I DMS Propertindo Tbk. 2022-07-11 ----1000000000H111------------ 126 0 0 126 0 0 0 0 12,600.000 0 J 0 127 B 1,000 32 KPAS-W Waran Seri I Cottonindo Ariesta Tbk. 2021-09-29 ----2000000000D421------------ 12 0 0 12 0 0 0 0 1,200.000 0 J 0 0 B 0 33 LABA-W Waran Seri I Ladangbaja Murni Tbk. 2024-06-07 ----2000000000C143------------ 54 705 100 705 651 13,000 5,232,500 51 70,500.000 705 T/J 150,300 0 B 0 34 LFLO-W Waran Seri I Imago Mulia Persada Tbk. 2022-04-06 ----3000000000E211------------ 8 0 0 8 0 0 0 0 800.000 0 J 0 0 B 0 35 LUCY-W Waran Seri I Lima Dua Lima Tiga Tbk. 2024-05-03 ----3000000000E515------------ 10 0 0 10 0 0 0 0 1,000.000 0 J 0 10 B 10,000 36 MAMI-W Waran Seri I Mas Murni Indonesia Tbk. 2022-06-17 ----1000000000E512------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 37 MASB-W Waran Seri I Bank Multiarta Sentosa Tbk. 2022-12-29 ----2000000000G111------------ 314 0 0 314 0 0 0 0 31,400.000 0 J 0 0 B 0 38 MGLV-W Waran Seri I Panca Anugrah Wisesa Tbk. 2022-06-10 ----3000000000E211------------ 8 0 0 8 0 0 0 0 800.000 8 J 2,005,100 1 B 81,500 39 NATO-W Waran Seri I Surya Permata Andalan Tbk. 2022-01-18 ----2000000000E512------------ 260 0 0 260 0 0 0 0 26,000.000 0 J 0 0 B 0 40 NICL-W Waran Seri I PAM Mineral Tbk. 2023-07-06 ----2000000000B146------------ 12 0 0 12 0 0 0 0 1,200.000 0 J 0 0 B 0 41 PLAN-W Waran Seri I Planet Properindo Jaya Tbk. 2023-09-15 ----3000000000E512------------ 8 17 8 17 9 300 3,400 3 1,700.000 0 J 0 17 T/B 7,200 42 POLA-W Waran Seri I Pool Advista Finance Tbk. 2023-11-16 ----2000000000G211------------ 60 0 0 60 0 0 0 0 6,000.000 0 J 0 0 B 0 43 PPGL-W Waran Seri I Prima Globalindo Logistik Tbk. 2022-07-19 ----3000000000K211------------ 11 0 0 11 0 0 0 0 1,100.000 0 J 0 0 B 0 44 PURA-W Waran Seri I Putra Rajawali Kencana Tbk. 2023-01-26 ----2000000000K211------------ 7 0 0 7 0 0 0 0 700.000 0 J 0 6 B 88,800 45 SBAT-W Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 2023-04-07 ----2000000000E413------------ 13 0 0 13 0 0 0 0 1,300.000 0 J 0 0 B 0 46 SGER-W Waran Seri I Sumber Global Energy Tbk. 2023-08-09 ----2000000000A122------------ 320 0 0 320 0 0 0 0 32,000.000 0 J 0 0 B 0 47 SINI-W Waran Seri I Singaraja Putra Tbk. 2022-11-07 ----2000000000C121------------ 176 176 176 176 0 200 35,200 1 17,600.000 176 T/J 500 0 B 0 48 SMKL-W Waran Seri I Satyamitra Kemas Lestari Tbk. 2022-07-11 ----1000000000B131------------ 27 0 0 27 0 0 0 0 2,700.000 0 J 0 0 B 0 49 SOSS-W Waran Seri I Shield On Service Tbk. 2023-11-06 ----2000000000C231------------ 37 0 0 37 0 0 0 0 3,700.000 0 J 0 0 B 0 50 SOTS-W Waran Seri I Satria Mega Kencana Tbk. 2023-12-08 ----2000000000E512------------ 68 0 0 68 0 0 0 0 6,800.000 0 J 0 0 B 0 51 TAMA-W Waran Seri I Lancartama Sejati Tbk. 2023-02-10 ----2000000000J211------------ 13 0 0 13 0 0 0 0 1,300.000 0 J 0 0 B 0 52 TOYS-W Waran Seri I Sunindo Adipersada Tbk. 2022-08-05 ----2000000000E321------------ 32 0 0 32 0 0 0 0 3,200.000 0 J 0 32 B 10,000 53 TRIN-W Waran Seri I Perintis Triniti Properti Tbk. 2023-01-13 ----2000000000H111------------ 24 0 0 24 0 0 0 0 2,400.000 0 J 0 0 B 0 54 TRIS-W Waran Seri I Trisula International Tbk. 2022-12-05 ----2000000000E411------------ 6 0 0 6 0 0 0 0 600.000 0 J 0 0 B 0 55 TRUE-W Waran Seri I Triniti Dinamik Tbk. 2024-06-07 ----2000000000H111------------ 24 0 0 24 0 0 0 0 2,400.000 0 J 0 0 B 0 56 URBN-W Waran Seri I Urban Jakarta Propertindo Tbk. 2021-12-10 ----2000000000H111------------ 45 0 0 45 0 0 0 0 4,500.000 0 J 0 0 B 0 57 UVCR-W Waran Seri I Trimegah Karya Pratama Tbk. 2023-07-27 ----3000000000I111------------ 170 170 170 170 0 25,000 4,250,000 6 17,000.000 228 J 1,800 170 T/B 12,000 58 WIFI-W Waran Seri I Solusi Sinergi Digital Tbk. 2023-12-29 ----2000000000E611------------ 290 0 0 290 0 0 0 0 29,000.000 0 J 0 0 B 0 59 YELO-W Waran Seri I Yelooo Integra Datanet Tbk. 2021-10-29 ----2000000000E522------------ 69 0 0 69 0 0 0 0 6,900.000 0 J 0 0 B 0 60 ZYRX-W Waran Seri I Zyrexindo Mandiri Buana Tbk. 2023-03-30 ----2000000000I221------------ 115 0 0 115 0 0 0 0 11,500.000 0 J 0 0 B 0 Total 51,900 9,723,600 67 4,430,200 18,168,800 Jakarta, 21 August 2021 Trading Division