TRADING RECAPITULATION --------------------------- DATE: Sabtu, 15 Okt 2022 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 755,369,100 584,028,623,300 102,375 (BOARD II) .. 1,404,444,500 257,973,795,700 70,978 (BOARD III) . 1,066,500 91,719,500 12 (BOARD V) ... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 2,160,880,100 842,094,138,500 173,365 B. CASH MARKET (BOARD I) ... 10,065,100 72,931,870,500 19 (BOARD II) .. 6,024,400 1,167,261,600 13 (BOARD III) . 0 0 0 (BOARD V) ... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 16,089,500 74,099,132,100 32 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 15,918,009,909 1,898,985,275,901 236 (BOARD II). 159,110,518 28,106,625,325 90 (BOARD III). 0 0 0 (BOARD V). 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 16,077,120,427 1,927,091,901,226 326 -------------------- ------------------------- ---------- SUB TOTAL ... 18,254,090,027 2,843,285,171,826 173,723 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 0 0 0 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 (BOARD V) ......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 0 0 0 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 (BOARD V)..... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 0 0 0 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 12,938,400 285,357,000 239 (BOARD II) .. 71,100 9,473,300 22 (BOARD III) . 1,155,500 28,207,500 9 (BOARD V) ... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 14,165,000 323,037,800 270 B. CASH MARKET (BOARD I) ...... 1,500 28,500 1 (BOARD II) ..... 0 0 0 (BOARD III) .... 10,000 220,000 1 (BOARD V) ...... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 11,500 248,500 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 10,000 180,000 1 (BOARD II) 0 0 0 (BOARD III) 12,345 308,625 1 (BOARD V) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 22,345 488,625 2 -------------------- ------------------------- ---------- SUB TOTAL ... 14,198,845 323,774,925 274 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 10,559,700 19,815,926,600 898 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 (BOARD V) ... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 10,559,700 19,815,926,600 898 B. CASH MARKET (BOARD I) ...... 65,000 292,500,000 12 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 (BOARD V) ...... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 65,000 292,500,000 12 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 8,794,011 2,566,537,142 52 (BOARD II) 0 0 0 (BOARD III) 0 0 0 (BOARD V) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 8,794,011 2,566,537,142 52 -------------------- ------------------------- ---------- SUB TOTAL ... 19,418,711 22,674,963,742 962 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 11,600 2,607,900 10 B. CASH MARKET ................ 0 0 0 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 11,600 2,607,900 10 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 18,287,719,183 2,866,286,518,393 174,969 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 6,814.530 7,191.638 +377.108 +5.534 LQ45 : 966.739 1,038.163 +71.424 +7.388 JII : 600.630 609.584 +8.954 +1.491 MBX : 1,836.341 1,917.063 +80.722 +4.396 DBX : 1,798.150 1,848.127 +49.977 +2.779 KOMPAS100 : 1,208.825 1,281.031 +72.206 +5.973 BISNIS-27 : 578.248 611.654 +33.406 +5.777 PEFINDO25 : 266.543 275.262 +8.719 +3.271 SRI-KEHATI : 412.282 437.539 +25.257 +6.126 ISSI : 201.772 204.746 +2.974 +1.474 IDX30 : 508.935 549.338 +40.403 +7.939 INFOBANK15 : 1,101.764 1,229.066 +127.302 +11.554 SMinfra18 : 330.356 338.687 +8.331 +2.522 MNC36 : 349.158 369.434 +20.276 +5.807 Investor33 : 481.448 509.224 +27.776 +5.769 I-GRADE : 198.533 212.957 +14.424 +7.265 IDXSMC-COM : 359.411 367.084 +7.673 +2.135 IDXSMC-LIQ : 368.318 373.743 +5.425 +1.473 IDXHIDIV20 : 555.235 588.326 +33.091 +5.960 IDXBUMN20 : 400.011 428.632 +28.621 +7.155 JII70 : 202.737 206.317 +3.580 +1.766 IDX80 : 136.356 144.553 +8.197 +6.011 IDXV30 : 155.710 162.005 +6.295 +4.043 IDXG30 : 153.786 160.872 +7.086 +4.608 IDXQ30 : 162.822 167.867 +5.045 +3.098 IDXESGL : 140.601 148.568 +7.967 +5.666 IDXENERGY : 1,984.650 2,063.550 +78.900 +3.976 IDXBASIC : 1,217.260 1,266.303 +49.043 +4.029 IDXINDUST : 1,263.077 1,258.120 -4.957 -0.392 IDXNONCYC : 698.257 713.312 +15.055 +2.156 IDXCYCLIC : 841.470 848.122 +6.652 +0.791 IDXHEALTH : 1,438.410 1,445.517 +7.107 +0.494 IDXFINANCE : 1,430.917 1,509.910 +78.993 +5.520 IDXPROPERT : 680.102 686.968 +6.866 +1.010 IDXTECHNO : 6,476.444 6,885.971 +409.527 +6.323 IDXINFRA : 927.670 938.562 +10.892 +1.174 IDXTRANS : 1,787.378 1,788.700 +1.322 +0.074 IDXMESBUMN : 98.499 99.220 +0.721 +0.732 ESGSKEHATI : 134.249 141.836 +7.587 +5.651 ESGQKEHATI : 133.915 141.354 +7.439 +5.555 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 15-Okt-2022 EQUITY TRADING DIVISION ------------------------