TRADING RECAPITULATION --------------------------- DATE: Sabtu, 11 Feb 2023 I. STOCK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 238,038,500 606,333,411,400 218,547 (BOARD II) .. 170,736,600 39,691,126,800 47,464 (BOARD III) . 2,393,300 72,280,300 80 (BOARD IV) .. 0 0 0 (BOARD V) ... 319,159,900 34,329,828,800 310,942 -------------------- ------------------------- ---------- SUB TOTAL REGULAR MARKET ... 730,328,300 680,426,647,300 577,033 B. CASH MARKET (BOARD I) ... 727,100 2,007,267,000 17 (BOARD II) .. 5,022,500 4,838,021,100 8 (BOARD III) . 0 0 0 (BOARD IV) .. 0 0 0 (BOARD V) ... 5,005,000 526,450,000 2 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ... 10,754,600 7,371,738,100 27 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I). 4,768,769 17,011,732,011 205 (BOARD II). 5,752,190,116 294,579,665,610 59 (BOARD III). 1,100 67,000 2 (BOARD IV). 0 0 0 (BOARD V). 20,363,188 3,024,902,970 29 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET. 5,777,323,173 314,616,367,591 295 -------------------- ------------------------- ---------- SUB TOTAL ... 6,518,406,073 1,002,414,752,991 577,355 II. RIGHT TRADING VOLUME VALUE FREQ 1. CASH MARKET (BOARD I) ......... 35,374,100 35,374,100 36 (BOARD II) ........ 0 0 0 (BOARD III) ....... 0 0 0 (BOARD IV) ........ 0 0 0 (BOARD V) ......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ......... 35,374,100 35,374,100 36 2. NEGOTIATED (BOARD I)..... 0 0 0 (BOARD II)..... 0 0 0 (BOARD III).... 0 0 0 (BOARD IV)..... 0 0 0 (BOARD V)..... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED .......... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL ... 35,374,100 35,374,100 36 III. WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 62,924,000 408,023,500 160 (BOARD II) .. 46,600 1,167,000 19 (BOARD III) . 199,200 28,594,900 18 (BOARD IV) .. 0 0 0 (BOARD V) ... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 63,169,800 437,785,400 197 B. CASH MARKET (BOARD I) ...... 0 0 0 (BOARD II) ..... 0 0 0 (BOARD III) .... 22,300 1,196,100 2 (BOARD IV) ..... 0 0 0 (BOARD V) ...... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 22,300 1,196,100 2 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 100 1,000 1 (BOARD II) 50,000 750,000 1 (BOARD III) 21,756 213,444,212 7 (BOARD IV) 0 0 0 (BOARD V) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 71,856 214,195,212 9 -------------------- ------------------------- ---------- SUB TOTAL ... 63,263,956 653,176,712 208 IV. STRUCTURED WARRANT TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET (BOARD I) ... 7,774,800 1,526,162,500 897 (BOARD II) .. 0 0 0 (BOARD III) . 0 0 0 (BOARD V) ... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL REGULAR ... 7,774,800 1,526,162,500 897 B. CASH MARKET (BOARD I) ...... 10,000 1,250,000 10 (BOARD II) ..... 0 0 0 (BOARD III) .... 0 0 0 (BOARD V) ...... 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL CASH MARKET ...... 10,000 1,250,000 10 2. NEGOTIATED BOARDS A. NEGOTIATED MARKET (BOARD I) 27,636,648 3,353,874,079 85 (BOARD II) 0 0 0 (BOARD III) 0 0 0 (BOARD V) 0 0 0 -------------------- ------------------------- ---------- SUB TOTAL NEGOTIATED MARKET 27,636,648 3,353,874,079 85 -------------------- ------------------------- ---------- SUB TOTAL ... 35,421,448 4,881,286,579 992 V. REKSADANA KIK TRADING VOLUME VALUE FREQ 1. REGULAR BOARDS : A. REGULAR MARKET ............. 76,500 8,463,800 20 B. CASH MARKET ................ 22,300 2,519,900 2 2. NEGOTIATED BOARDS : A. NEGOTIATED MARKET ........ 21,776 213,450,312 7 -------------------- ------------------------- ---------- SUB TOTAL ... 120,576 224,434,012 29 ==================== ========================= ========== VI. TOTAL EQUITY ...................... 6,652,586,153 1,008,209,024,394 578,620 VII. DERIVATIVE TRADING VOLUME VALUE FREQ 1. FUTURES ....................... 0 0 0 2. OPTIONS ....................... 0 0 0 ==================== ========================= ========== TOTAL DERIVATIVE ... 0 0 0 VIII. INDEX INDEX Previous Today Change % Change ---------------------------------------------------------------------------------------------- IHSG : 6,880.329 7,299.558 +419.229 +6.093 LQ45 : 952.447 1,038.086 +85.639 +8.991 JII : 581.729 609.954 +28.225 +4.852 MBX : 1,895.611 2,020.993 +125.382 +6.614 DBX : 1,679.369 1,683.613 +4.244 +0.253 KOMPAS100 : 1,176.614 1,260.506 +83.892 +7.130 BISNIS-27 : 593.311 653.414 +60.103 +10.130 PEFINDO25 : 264.794 264.143 -0.651 -0.246 SRI-KEHATI : 425.824 472.841 +47.017 +11.041 ISSI : 212.241 218.931 +6.690 +3.152 IDX30 : 495.147 541.872 +46.725 +9.437 INFOBANK15 : 1,168.480 1,282.211 +113.731 +9.733 SMinfra18 : 314.788 336.254 +21.466 +6.819 MNC36 : 356.882 395.248 +38.366 +10.750 Investor33 : 493.926 542.924 +48.998 +9.920 I-GRADE : 209.131 233.539 +24.408 +11.671 IDXSMC-COM : 350.350 354.666 +4.316 +1.232 IDXSMC-LIQ : 373.923 378.538 +4.615 +1.234 IDXHIDIV20 : 553.215 615.960 +62.745 +11.342 IDXBUMN20 : 409.720 446.228 +36.508 +8.910 JII70 : 197.450 204.770 +7.320 +3.707 IDX80 : 132.881 142.384 +9.503 +7.152 IDXV30 : 142.175 149.724 +7.549 +5.310 IDXG30 : 155.166 170.428 +15.262 +9.836 IDXQ30 : 160.605 177.022 +16.417 +10.222 IDXESGL : 143.092 157.210 +14.118 +9.866 IDXENERGY : 2,075.172 2,127.317 +52.145 +2.513 IDXBASIC : 1,271.186 1,280.632 +9.446 +0.743 IDXINDUST : 1,158.032 1,210.141 +52.109 +4.500 IDXNONCYC : 758.543 760.539 +1.996 +0.263 IDXCYCLIC : 833.930 843.999 +10.069 +1.207 IDXHEALTH : 1,590.805 1,590.714 -0.091 -0.006 IDXFINANCE : 1,427.963 1,493.653 +65.690 +4.600 IDXPROPERT : 704.247 723.637 +19.390 +2.753 IDXTECHNO : 5,383.806 5,325.802 -58.004 -1.077 IDXINFRA : 851.018 886.566 +35.548 +4.177 IDXTRANS : 1,826.642 1,886.643 +60.001 +3.285 IDXMESBUMN : 94.497 100.510 +6.013 +6.363 ESGSKEHATI : 139.754 153.133 +13.379 +9.573 ESGQKEHATI : 138.798 152.843 +14.045 +10.119 IDXSHAGROW : 104.568 110.561 +5.993 +5.731 IDXLQ45LCL : 131.334 145.680 +14.346 +10.923 ---------------------------------------------------------------------------------------------- XI. NOTE: Jakarta, 11-Feb-2023 EQUITY TRADING DIVISION ------------------------