STOCK QUOTATION ------------------- DATE : Saturday, 21 August 2021 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ------------------------------------------ ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M-1M3EM00000D232------------ 8,225 8,500 275 3.34 15 4,100 34,462,500 1 2 ABBA Mahaka Media Tbk. --U-2105000000E614-E-L-------- 620 610 -10 -1.61 10 36,500 22,315,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U-2105000000G412------------ 6,950 6,950 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --U-1105000000C311------------ 1,290 1,290 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --MO1S3PMN0000E743M----C------ 1,470 1,505 35 2.38 53 174,200 261,821,000 1 6 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 228 228 0 0.00 5 260,000 59,280,000 1 7 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 2,820 2,820 0 0.00 0 0 0 2 8 ADHI Adhi Karya (Persero) Tbk. --M-1835V50000J211------------ 670 750 80 11.94 939 458,000 313,439,000 1 9 ADMF Adira Dinamika Multi Finance Tbk. --U-110F000000G211------------ 7,700 7,700 0 0.00 0 0 0 1 10 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 216 216 0 0.00 0 0 0 1 11 ADRO Adaro Energy Tbk. --MO1XD5U60000A121------------ 1,265 1,300 35 2.77 6,140 6,123,800 8,150,538,000 1 12 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231------------ 356 356 0 0.00 0 0 0 2 13 AGII Aneka Gas Industri Tbk. XDM-1835400000B111------------ 1,355 1,355 0 0.00 2 1,500 2,032,500 1 14 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --U-1100000000G111------------ 2,290 2,420 130 5.68 423 780,700 1,795,996,000 1 15 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 256 256 0 0.00 1 100 25,600 2 16 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 58 58 0 0.00 0 0 0 2 17 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121------------ 370 370 0 0.00 0 0 0 2 18 AISA FKS Food Sejahtera Tbk. --U-1105000000D222------------ 206 206 0 0.00 0 0 0 1 19 AKKU Anugerah Kagum Karya Utama Tbk. --U-2130000000E512------------ 50 50 0 0.00 0 0 0 2 20 AKPI Argha Karya Prima Industry Tbk. XDU-2130000000B113------------ 610 610 0 0.00 0 0 0 2 21 AKRA AKR Corporindo Tbk. XDMO1S7XM80000A112------------ 3,640 3,700 60 1.65 63 170,600 632,508,000 1 22 AKSI Maming Enam Sembilan Mineral Tbk. --U-2130000000K211------------ 412 412 0 0.00 0 0 0 2 23 ALDO Alkindo Naratama Tbk. --U-2130000000B131------------ 720 720 0 0.00 121 12,100 8,712,000 2 24 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 230 230 0 0.00 0 0 0 2 25 ALMI Alumindo Light Metal Industry Tbk. --U-2100000000B141-E---------- 234 234 0 0.00 0 0 0 2 26 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 322 322 0 0.00 0 0 0 1 27 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 302 302 0 0.00 0 0 0 2 28 AMAN Makmur Berkah Amanda Tbk. --U-1135000000H111------------ 448 448 0 0.00 0 0 0 1 29 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 290 290 0 0.00 0 0 0 2 30 AMFG Asahimas Flat Glass Tbk. --U-1105000000C121------------ 3,810 3,810 0 0.00 0 0 0 1 31 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 206 206 0 0.00 0 0 0 2 32 AMOR Ashmore Asset Management Indonesia Tbk. --M-2105000000G311------------ 3,350 3,350 0 0.00 0 0 0 2 33 AMRT Sumber Alfaria Trijaya Tbk. --M-1M00500000D113------------ 1,290 1,610 320 24.81 23 21,900 35,259,000 1 34 ANDI Andira Agro Tbk. --U-2130000000D232------------ 50 50 0 0.00 3 2,500 125,000 2 35 ANJT Austindo Nusantara Jaya Tbk. --U-1135000000D232------------ 685 685 0 0.00 0 0 0 1 36 ANTM Aneka Tambang Tbk. --MO1XDARC0000B146------------ 2,280 2,840 560 24.56 41,557 298,130,200 784,729,271,000 1 37 APEX Apexindo Pratama Duta Tbk. --U-2105000000A131------------ 535 535 0 0.00 0 0 0 2 38 APIC Pacific Strategic Financial Tbk. --M-2105000000G511------------ 840 840 0 0.00 0 0 0 2 39 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 176 176 0 0.00 0 0 0 2 40 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 204 204 0 0.00 0 0 0 1 41 APLN Agung Podomoro Land Tbk. --M-1835400000H111------------ 123 123 0 0.00 0 0 0 1 42 ARCI Archi Indonesia Tbk. --U-1105000000B143------------ 625 625 0 0.00 0 0 0 1 43 ARGO Argo Pantes Tbk --U-2100000000E413-E---------- 1,890 1,890 0 0.00 0 0 0 2 44 ARII Atlas Resources Tbk. --U-2130000000A121------------ 292 292 0 0.00 0 0 0 2 45 ARKA Arkha Jayanti Persada Tbk. --U-2100000000C143------------ 50 50 0 0.00 0 0 0 2 46 ARMY Armidian Karyatama Tbk. --U-2130000000H111-------Y---- 50 50 0 0.00 0 0 0 2 47 ARNA Arwana Citramulia Tbk. --M-1135000000C121------------ 795 795 0 0.00 0 0 0 1 48 ARTA Arthavest Tbk --U-2100000000E512------------ 970 970 0 0.00 0 0 0 2 49 ARTI Ratu Prabu Energi Tbk --U-1100000000A132-E---------- 50 50 0 0.00 1 100,000 5,000,000 1 50 ARTO Bank Jago Tbk. --U-2100000000G111------------ 16,000 16,500 500 3.12 78 61,800 1,023,750,000 2 51 ASBI Asuransi Bintang Tbk. XDU-2100000000G412------------ 278 278 0 0.00 0 0 0 2 52 ASDM Asuransi Dayin Mitra Tbk. CDU-1100000000G412------------ 1,025 1,025 0 0.00 0 0 0 1 53 ASGR Astra Graphia Tbk. --U-1130000000C224------------ 680 680 0 0.00 0 0 0 1 54 ASII Astra International Tbk. --MO1UBACK0000C311------------ 5,100 6,050 950 18.63 6,989 47,532,000 275,673,935,000 1 55 ASJT Asuransi Jasa Tania Tbk. XRU-2100000000G412------------ 142 142 0 0.00 0 0 0 2 56 ASMI Asuransi Maximus Graha Persada Tbk. --U-1105000000G412------------ 230 230 0 0.00 0 0 0 1 57 ASPI Andalan Sakti Primaindo Tbk. --U-2100000000H111------------ 50 50 0 0.00 0 0 0 2 58 ASRI Alam Sutera Realty Tbk. --M-1835M20000H111------------ 152 145 -7 -4.61 797 5,402,400 835,706,900 1 59 ASRM Asuransi Ramayana Tbk. --U-2100000000G412------------ 1,545 1,545 0 0.00 0 0 0 2 60 ASSA Adi Sarana Armada Tbk. --M-1805520000K132------------ 2,590 2,590 0 0.00 0 0 0 1 61 ATAP Trimitra Prawara Goldland Tbk. XDU-2130000000H111------------ 102 102 0 0.00 0 0 0 2 62 ATIC Anabatic Technologies Tbk. --U-1105000000I121------------ 810 810 0 0.00 0 0 0 1 63 AUTO Astra Otoparts Tbk. --M-11A5000000E111------------ 1,015 1,015 0 0.00 3 1,300 1,319,500 1 64 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 63 63 0 0.00 0 0 0 2 65 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 404 404 0 0.00 170 498,000 197,612,000 2 66 BACA Bank Capital Indonesia Tbk. --U-2105000000G111------------ 482 482 0 0.00 4 700 339,200 2 67 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 388 388 0 0.00 0 0 0 2 68 BALI Bali Towerindo Sentra Tbk. --M-1135000000J321------------ 745 745 0 0.00 0 0 0 1 69 BANK Bank Aladin Syariah Tbk. --U-2135000000G111------------ 3,720 3,740 20 0.54 13 8,600 32,429,000 2 70 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 50 50 0 0.00 0 0 0 1 71 BAPI Bhakti Agung Propertindo Tbk. --U-2130000000H111------------ 50 50 0 0.00 0 0 0 2 72 BATA Sepatu Bata Tbk. --U-1130000000E412------------ 710 710 0 0.00 0 0 0 1 73 BAYU Bayu Buana Tbk --U-2130000000E513------------ 960 960 0 0.00 0 0 0 2 74 BBCA Bank Central Asia Tbk. --MO1UQNCN0000G111------------ 33,000 34,000 1,000 3.03 574 739,800 24,597,907,500 1 75 BBHI Allo Bank Indonesia Tbk. --U-2105000000G111------------ 2,270 2,270 0 0.00 0 0 0 2 76 BBKP Bank KB Bukopin Tbk. --U-1105000000G111------------ 550 580 30 5.45 73 440,200 233,702,000 1 77 BBLD Buana Finance Tbk. --U-2100000000G211------------ 404 404 0 0.00 0 0 0 2 78 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,635 1,635 0 0.00 0 0 0 1 79 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSP40000G111------------ 5,425 5,900 475 8.76 193 1,321,900 7,571,377,500 1 80 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPN0000G111------------ 3,930 4,800 870 22.14 4,913 47,278,100 229,357,913,000 1 81 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1100000000A122------------ 50 50 0 0.00 0 0 0 1 82 BBSI Bank Bisnis Internasional Tbk. --U-2105000000G111------------ 5,725 5,725 0 0.00 0 0 0 2 83 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 50 50 0 0.00 0 0 0 2 84 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HQRL80000G111------------ 1,395 1,400 5 0.36 48 512,300 719,666,000 1 85 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 1,345 1,410 65 4.83 13 210,000 295,300,000 1 86 BCAP MNC Kapital Indonesia Tbk. --M-1105000000G511------------ 117 117 0 0.00 0 0 0 1 87 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 600 600 0 0.00 0 0 0 2 88 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 52 52 0 0.00 0 0 0 2 89 BDMN Bank Danamon Indonesia Tbk. --M-1855100000G111------------ 2,220 2,220 0 0.00 2 1,300 2,886,000 1 90 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 478 478 0 0.00 0 0 0 2 91 BEEF Estika Tata Tiara Tbk. --U-2100000000D222------------ 82 82 0 0.00 0 0 0 2 92 BEKS Bank Pembangunan Daerah Banten Tbk. --U-2105000000G111------------ 99 113 14 14.14 694 13,239,900 1,431,412,400 2 93 BELL Trisula Textile Industries Tbk. --M-2130000000E413------------ 128 128 0 0.00 0 0 0 2 94 BESS Batulicin Nusantara Maritim Tbk. --U-2135000000A122------------ 750 750 0 0.00 0 0 0 2 95 BEST Bekasi Fajar Industrial Estate Tbk. --M-1875FH0000H111------------ 118 110 -8 -6.78 13 50,300 5,537,600 1 96 BFIN BFI Finance Indonesia Tbk. --M-180C520000G211------------ 970 1,210 240 24.74 229 276,200 329,310,000 1 97 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 248 240 -8 -3.23 14 12,300 2,960,800 2 98 BHAT Bhakti Multi Artha Tbk. --D-2105000000G413------------ 760 760 0 0.00 0 0 0 2 99 BHIT MNC Investama Tbk. --U-1105000000C311------------ 95 122 27 28.42 133 1,590,200 163,474,000 1 100 BIKA Binakarya Jaya Abadi Tbk. --U-2130000000H111-E---------- 248 248 0 0.00 0 0 0 2 101 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412------------ 136 136 0 0.00 0 0 0 2 102 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,700 3,700 0 0.00 0 0 0 1 103 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A111------------ 50 50 0 0.00 96 2,515,600 125,780,000 2 104 BIPP Bhuwanatala Indah Permai Tbk. --U-2130000000H111------------ 54 54 0 0.00 0 0 0 2 105 BIRD Blue Bird Tbk. --M-1135000000K132------------ 1,020 1,275 255 25.00 20 20,000 25,500,000 1 106 BISI BISI International Tbk. --U-1135000000D232------------ 950 950 0 0.00 0 0 0 1 107 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-185FL70000G111------------ 1,245 1,270 25 2.01 1 2,000 2,540,000 1 108 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-180CE70000G111------------ 715 715 0 0.00 3 4,900 3,501,000 1 109 BKDP Bukit Darmo Property Tbk --U-2100000000H111------------ 51 51 0 0.00 0 0 0 2 110 BKSL Sentul City Tbk. --U-1135000000H111------------ 54 60 6 11.11 22 12,474,800 756,232,500 1 111 BKSW Bank QNB Indonesia Tbk. --U-2105000000G111------------ 238 238 0 0.00 0 0 0 2 112 BLTA Berlian Laju Tanker Tbk --U-1135000000K211------------ 50 50 0 0.00 5 10,400 520,000 1 113 BLTZ Graha Layar Prima Tbk. --U-2135000000E514------------ 3,530 3,530 0 0.00 0 0 0 2 114 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 705 705 0 0.00 0 0 0 2 115 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,315 1,315 0 0.00 0 0 0 2 116 BMHS Bundamedik Tbk. --U-1135000000F121------------ 1,010 1,010 0 0.00 0 0 0 1 117 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPK0000G111------------ 5,900 7,075 1,175 19.92 1,449 617,600 4,072,220,000 1 118 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 174 174 0 0.00 0 0 0 1 119 BMTR Global Mediacom Tbk. --M-1835F10000C311------------ 270 270 0 0.00 0 0 0 1 120 BNBA Bank Bumi Arta Tbk. CDU-1105000000G111------------ 1,255 1,255 0 0.00 1 100 125,500 1 121 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 50 54 4 8.00 1,357 14,292,500 737,014,800 2 122 BNGA Bank CIMB Niaga Tbk. --M-185C100000G111------------ 950 970 20 2.11 1 100 97,000 1 123 BNII Bank Maybank Indonesia Tbk. --M-110F000000G111------------ 344 344 0 0.00 0 0 0 1 124 BNLI Bank Permata Tbk. --U-1000000000G111------------ 1,770 1,775 5 0.28 3 300 532,500 1 125 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,405 1,405 0 0.00 0 0 0 2 126 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514-----------X 1,035 1,035 0 0.00 23 23,000 23,805,000 2 127 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 695 695 0 0.00 5 600 417,000 2 128 BOSS Borneo Olah Sarana Sukses Tbk. --U-2130000000A121------------ 65 65 0 0.00 0 0 0 2 129 BPFI Batavia Prosperindo Finance Tbk. --U-2105000000G211------------ 1,050 1,050 0 0.00 0 0 0 2 130 BPII Batavia Prosperindo Internasional Tbk. --U-2105000000G511------------ 4,900 4,900 0 0.00 0 0 0 2 131 BPTR Batavia Prosperindo Trans Tbk. --M-1100000000K132------------ 115 115 0 0.00 0 0 0 1 132 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 5,750 5,750 0 0.00 0 0 0 1 133 BRIS Bank Syariah Indonesia Tbk. --U-1KE4R50000G111------------ 2,150 2,600 450 20.93 112 306,000 782,615,000 1 134 BRMS Bumi Resources Minerals Tbk. --U-2135000000B146------------ 92 97 5 5.43 2,783 13,793,200 1,323,943,100 2 135 BRNA Berlina Tbk. --U-2135000000B131------------ 1,430 1,430 0 0.00 0 0 0 2 136 BRPT Barito Pacific Tbk. --MO1XDBF20000B111------------ 1,085 1,070 -15 -1.38 385 536,100 597,956,500 1 137 BSDE Bumi Serpong Damai Tbk. --MO1H2W9H0000H111------------ 910 925 15 1.65 1,448 286,700 265,197,500 1 138 BSIM Bank Sinarmas Tbk. --M-1105000000G111------------ 1,180 1,180 0 0.00 0 0 0 1 139 BSSR Baramulti Suksessarana Tbk. --U-2135000000A121------------ 1,690 1,690 0 0.00 0 0 0 2 140 BSWD Bank Of India Indonesia Tbk. --U-2105000000G111------------ 1,750 1,750 0 0.00 0 0 0 2 141 BTEK Bumi Teknokultura Unggul Tbk --U-2105000000D232------------ 50 50 0 0.00 0 0 0 2 142 BTEL Bakrie Telecom Tbk. --U-1105000000J321-E---------- 50 50 0 0.00 0 0 0 1 143 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 456 456 0 0.00 0 0 0 2 144 BTPN Bank BTPN Tbk. --U-1155000000G111------------ 2,800 2,800 0 0.00 0 0 0 1 145 BTPS Bank BTPN Syariah Tbk. --M-18L5MA0000G111------------ 2,670 2,680 10 0.37 1 100 268,000 1 146 BUDI Budi Starch & Sweetener Tbk. XDM-1130000000D222------------ 184 184 0 0.00 0 0 0 1 147 BUKA Bukalapak.com Tbk. --U-2130000000I111------------ 865 1,030 165 19.08 10,776 69,646,800 71,037,108,500 2 148 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 980 980 0 0.00 0 0 0 2 149 BULL Buana Lintas Lautan Tbk. --U-1115040000A112------------ 248 250 2 0.81 3 151,100 37,775,000 1 150 BUMI Bumi Resources Tbk. --U-2105000000A121------------ 53 65 12 22.64 7,092 141,836,200 9,006,578,200 2 151 BUVA Bukit Uluwatu Villa Tbk. --U-2100000000E512---L-------- 60 60 0 0.00 0 0 0 2 152 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 170 170 0 0.00 0 0 0 1 153 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 74 77 3 4.05 1 2,000 154,000 1 154 BYAN Bayan Resources Tbk. --U-1135000000A121------------ 14,925 14,925 0 0.00 0 0 0 1 155 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121------------ 68 71 3 4.41 2 900 63,600 2 156 CAMP Campina Ice Cream Industry Tbk. CDM-1135000000D221------------ 340 334 -6 -1.76 1 900 300,600 1 157 CANI Capitol Nusantara Indonesia Tbk. --U-2130000000A122-E---------- 152 152 0 0.00 0 0 0 2 158 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 404 404 0 0.00 0 0 0 2 159 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1100000000E745------------ 50 50 0 0.00 0 0 0 1 160 CASA Capital Financial Indonesia Tbk. --M-2105000000G511------------ 388 388 0 0.00 0 0 0 2 161 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 193 193 0 0.00 0 0 0 3 162 CASS Cardig Aero Services Tbk. --U-2100000000J111------------ 340 340 0 0.00 0 0 0 2 163 CBMF Cahaya Bintang Medan Tbk. --U-2130000000E211------------ 50 50 0 0.00 0 0 0 2 164 CCSI Communication Cable Systems Indonesia Tbk. --M-2130000000C131------------ 430 430 0 0.00 0 0 0 2 165 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 1,800 1,800 0 0.00 0 0 0 1 166 CENT Centratama Telekomunikasi Indonesia Tbk. --U-2105000000J321------------ 332 352 20 6.02 3 300 107,200 2 167 CFIN Clipan Finance Indonesia Tbk. --M-1105000000G211------------ 276 276 0 0.00 0 0 0 1 168 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 193 193 0 0.00 0 0 0 2 169 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 3,000 3,000 0 0.00 0 0 0 2 170 CITY Natura City Developments Tbk. --U-1130000000H111------------ 135 135 0 0.00 0 0 0 1 171 CLAY Citra Putra Realty Tbk. --U-2105000000E512------------ 760 760 0 0.00 0 0 0 2 172 CLEO Sariguna Primatirta Tbk. --M-1135000000D212------------ 448 448 0 0.00 0 0 0 1 173 CLPI Colorpak Indonesia Tbk. XDU-2130000000B113------------ 1,010 1,010 0 0.00 0 0 0 2 174 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,650 1,650 0 0.00 0 0 0 1 175 CMPP AirAsia Indonesia Tbk. --U-2105000000K111-E---------- 184 184 0 0.00 0 0 0 2 176 CNKO Exploitasi Energi Indonesia Tbk. --U-1100000000A122-E-L---Y---- 50 50 0 0.00 0 0 0 1 177 CNTB Saham Seri B ( Centex Tbk ) --U-2100000000E413------------ 250 250 0 0.00 0 0 0 2 178 CNTX Century Textile Industry Tbk. --U-2100000000E413-E---------- 182 182 0 0.00 0 0 0 2 179 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 302 302 0 0.00 0 0 0 2 180 COWL Cowell Development Tbk. --U-2100000000H111---L---Y---- 50 50 0 0.00 0 0 0 2 181 CPIN Charoen Pokphand Indonesia Tbk XDMO1XDAQA0000D231------------ 6,500 6,500 0 0.00 4 2,600 16,905,000 1 182 CPRI Capri Nusa Satu Properti Tbk. --U-2100000000H111---L-------- 50 50 0 0.00 0 0 0 2 183 CPRO Central Proteina Prima Tbk. --U-1105000000D231---L-------- 50 50 0 0.00 2 1,292,700 64,635,000 1 184 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 555 555 0 0.00 0 0 0 1 185 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 69 69 0 0.00 0 0 0 2 186 CSMI Cipta Selera Murni Tbk. --U-2135000000E515------------ 3,400 3,400 0 0.00 0 0 0 2 187 CSRA Cisadane Sawit Raya Tbk. --U-1130000000D232------------ 300 300 0 0.00 0 0 0 1 188 CTBN Citra Tubindo Tbk. --U-1135000000B144------------ 2,750 2,750 0 0.00 0 0 0 1 189 CTRA Ciputra Development Tbk. XDM-183CM80000H111------------ 840 850 10 1.19 55 27,500 23,375,000 1 190 CTTH Citatah Tbk. --U-2100000000C121------------ 50 50 0 0.00 0 0 0 2 191 DADA Diamond Citra Propertindo Tbk. --U-2130000000H111------------ 50 50 0 0.00 35 10,000 500,000 2 192 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 210 210 0 0.00 0 0 0 1 193 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 240 240 0 0.00 0 0 0 2 194 DCII DCI Indonesia Tbk. --U-2100000000I121-----------X 38,225 38,225 0 0.00 0 0 0 2 195 DEAL Dewata Freightinternational Tbk. --U-2100000000K211---L-------- 53 53 0 0.00 0 0 0 2 196 DEFI Danasupra Erapacific Tbk. --U-2105000000G211------------ 1,650 1,650 0 0.00 0 0 0 2 197 DEWA Darma Henwa Tbk --U-1135000000A132------------ 50 50 0 0.00 135 3,110,000 155,500,000 1 198 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 162 162 0 0.00 0 0 0 2 199 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 78 78 0 0.00 0 0 0 1 200 DGNS Diagnos Laboratorium Utama Tbk. XDU-2135000000F121------------ 800 800 0 0.00 0 0 0 2 201 DIGI Arkadia Digital Media Tbk. --U-2130000000E614------------ 825 825 0 0.00 0 0 0 2 202 DILD Intiland Development Tbk. --M-1135000000H111------------ 150 150 0 0.00 0 0 0 1 203 DIVA Distribusi Voucher Nusantara Tbk. --U-2135000000I111------------ 4,820 4,820 0 0.00 0 0 0 2 204 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 130 130 0 0.00 0 0 0 2 205 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,760 3,760 0 0.00 0 0 0 1 206 DMAS Puradelta Lestari Tbk. --M-187PUK0000H111------------ 180 181 1 0.56 1 100 18,100 1 207 DMMX Digital Mediatama Maxima Tbk. --U-2135000000I121------------ 3,360 3,350 -10 -0.30 2 2,500 8,375,000 2 208 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 730 730 0 0.00 0 0 0 1 209 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 284 284 0 0.00 0 0 0 1 210 DNET Indoritel Makmur Internasional Tbk. --U-2105000000G512------------ 3,290 3,290 0 0.00 0 0 0 2 211 DOID Delta Dunia Makmur Tbk. --M-1805500000A132------------ 294 304 10 3.40 10,609 2,120,300 632,298,600 1 212 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 346 346 0 0.00 0 0 0 1 213 DPUM Dua Putra Utama Makmur Tbk. --U-1100000000D231---L-------- 50 50 0 0.00 0 0 0 1 214 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 73 73 0 0.00 0 0 0 1 215 DSNG Dharma Satya Nusantara Tbk. --M-182F100000D232------------ 496 496 0 0.00 0 0 0 1 216 DSSA Dian Swastatika Sentosa Tbk --U-1135000000A121------------ 16,275 16,275 0 0.00 0 0 0 1 217 DUCK Jaya Bersama Indo Tbk. --U-1100000000E515---L-------- 174 174 0 0.00 0 0 0 1 218 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 3,400 3,400 0 0.00 0 0 0 2 219 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 2,400 2,400 0 0.00 0 0 0 1 220 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122-E---------- 189 189 0 0.00 0 0 0 2 221 DYAN Dyandra Media International Tbk. --U-1130000000C224------------ 59 59 0 0.00 0 0 0 1 222 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 57 57 0 0.00 0 0 0 2 223 ECII Electronic City Indonesia Tbk. --U-2135000000E742------------ 980 980 0 0.00 0 0 0 2 224 EDGE Indointernet Tbk. --U-2135000000I121------------ 25,150 25,150 0 0.00 0 0 0 2 225 EKAD Ekadharma International Tbk. CDU-1135000000B113------------ 1,415 1,415 0 0.00 0 0 0 1 226 ELSA Elnusa Tbk. XDM-187FR90000A131------------ 244 266 22 9.02 131 96,300 24,211,400 1 227 ELTY Bakrieland Development Tbk. --U-1105000000H111---L----G--- 50 50 0 0.00 72 7,845,100 392,255,000 1 228 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 197 197 0 0.00 0 0 0 2 229 EMTK Elang Mahkota Teknologi Tbk. --M-1930400000I111------------ 2,030 2,030 0 0.00 51 2,041,600 4,144,110,000 1 230 ENRG Energi Mega Persada Tbk. --U-2135000000A111------------ 108 108 0 0.00 518 2,111,400 227,620,600 2 231 ENVY Envy Technologies Indonesia Tbk. --U-2100000000I121---LS------X 50 50 0 0.00 0 0 0 2 232 ENZO Morenzo Abadi Perkasa Tbk. --U-2130000000D231------------ 50 50 0 0.00 0 0 0 2 233 EPAC Megalestari Epack Sentosaraya Tbk. --U-2130000000B131------------ 50 50 0 0.00 0 0 0 2 234 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,290 2,290 0 0.00 0 0 0 2 235 ERAA Erajaya Swasembada Tbk. --MO1S7PMH0000E742------------ 600 600 0 0.00 295 501,060,100 303,840,138,500 1 236 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 175 175 0 0.00 0 0 0 2 237 ESIP Sinergi Inti Plastindo Tbk. --U-2130000000B131------------ 60 60 0 0.00 0 0 0 2 238 ESSA Surya Esa Perkasa Tbk. --M-1815000000B111------------ 352 352 0 0.00 2 400 140,800 1 239 ESTA Esta Multi Usaha Tbk. --U-2100000000E512------------ 96 96 0 0.00 0 0 0 2 240 ESTI Ever Shine Tex Tbk. --U-1100000000E413------------ 106 106 0 0.00 0 0 0 1 241 ETWA Eterindo Wahanatama Tbk --U-1100000000A221-E-L-------- 62 62 0 0.00 0 0 0 1 242 EXCL XL Axiata Tbk. --MO1SDLM40000J321------------ 2,700 2,650 -50 -1.85 45 274,300 734,802,000 1 243 FAPA FAP Agri Tbk. --U-2105000000D232------------ 2,880 2,880 0 0.00 0 0 0 2 244 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 965 965 0 0.00 0 0 0 2 245 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131------------ 7,600 7,600 0 0.00 0 0 0 1 246 FILM MD Pictures Tbk. --M-1135000000E621------------ 358 358 0 0.00 0 0 0 1 247 FIMP Fimperkasa Utama Tbk. --U-3000000000J211------------ 50 50 0 0.00 0 0 0 3 248 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 478 478 0 0.00 0 0 0 2 249 FISH FKS Multi Agro Tbk. XDU-2135000000D232------------ 13,075 13,075 0 0.00 0 0 0 2 250 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 130 130 0 0.00 0 0 0 2 251 FLMC Falmaco Nonwoven Industri Tbk. --U-3000000000D421------------ 434 434 0 0.00 0 0 0 3 252 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 426 426 0 0.00 0 0 0 2 253 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 89 89 0 0.00 0 0 0 2 254 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 153 153 0 0.00 0 0 0 2 255 FORZ Forza Land Indonesia Tbk. --U-1100000000H111---L-------- 50 50 0 0.00 0 0 0 1 256 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 256 256 0 0.00 0 0 0 2 257 FREN Smartfren Telecom Tbk. --U-1105000000J321------------ 125 130 5 4.00 31,719 118,234,700 16,352,630,100 1 258 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 310 310 0 0.00 0 0 0 2 259 GAMA Aksara Global Development Tbk. --U-1130000000H111------------ 50 50 0 0.00 0 0 0 1 260 GDST Gunawan Dianjaya Steel Tbk. --U-2130000000B144------------ 97 97 0 0.00 0 0 0 2 261 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,460 1,460 0 0.00 0 0 0 1 262 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 354 354 0 0.00 0 0 0 2 263 GEMS Golden Energy Mines Tbk. XDU-1135000000A121------------ 3,520 3,520 0 0.00 0 0 0 1 264 GGRM Gudang Garam Tbk. --MO1H42570000D311------------ 30,300 30,400 100 0.33 40 128,200 3,897,860,000 1 265 GGRP Gunung Raja Paksi Tbk. --U-2135000000B144------------ 422 422 0 0.00 0 0 0 2 266 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 2,110 2,110 0 0.00 0 0 0 1 267 GIAA Garuda Indonesia (Persero) Tbk. --U-1105000000K111MED--------X 222 222 0 0.00 0 0 0 1 268 GJTL Gajah Tunggal Tbk. --M-1875400000E112------------ 755 785 30 3.97 4 700 549,500 1 269 GLOB Globe Kita Terang Tbk. --U-2100000000E742-E---------- 183 183 0 0.00 0 0 0 2 270 GLVA Galva Technologies Tbk. --U-2130000000I231------------ 292 292 0 0.00 0 0 0 2 271 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-1105000000J111-ED--------X 73 74 1 1.37 4 500 37,000 1 272 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111------------ 16,725 16,725 0 0.00 0 0 0 2 273 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 456 456 0 0.00 0 0 0 2 274 GOLL Golden Plantation Tbk. --U-2100000000D232B--L---Y---X 50 50 0 0.00 0 0 0 2 275 GOOD Garudafood Putra Putri Jaya Tbk. --M-1135000000D222------------ 372 372 0 0.00 0 0 0 1 276 GPRA Perdana Gapuraprima Tbk. --U-1130000000H111------------ 59 59 0 0.00 0 0 0 1 277 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 234 234 0 0.00 0 0 0 2 278 GTBO Garda Tujuh Buana Tbk --U-2100000000A121---LS------X 75 75 0 0.00 0 0 0 2 279 GWSA Greenwood Sejahtera Tbk. --M-1100000000H111------------ 130 130 0 0.00 0 0 0 1 280 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 50 50 0 0.00 0 0 0 1 281 HADE Himalaya Energi Perkasa Tbk. --U-2130000000J421------------ 50 50 0 0.00 3 4,053,200 202,660,000 2 282 HDFA Radana Bhaskara Finance Tbk. --U-1105000000G211------------ 197 197 0 0.00 0 0 0 1 283 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 420 420 0 0.00 0 0 0 1 284 HDTX Panasia Indo Resources Tbk. --U-1100000000E413------------ 120 120 0 0.00 0 0 0 1 285 HEAL Medikaloka Hermina Tbk. --M-117F800000F121------------ 1,115 1,135 20 1.79 3 700 794,500 1 286 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 334 334 0 0.00 0 0 0 2 287 HERO Hero Supermarket Tbk. --U-1135000000D113------------ 1,790 1,790 0 0.00 0 0 0 1 288 HEXA Hexindo Adiperkasa Tbk. --U-1135000000C141------------ 3,600 3,600 0 0.00 0 0 0 1 289 HITS Humpuss Intermoda Transportasi Tbk. --U-1105000000A112------------ 360 360 0 0.00 0 0 0 1 290 HKMU HK Metals Utama Tbk. --U-1130000000B141------------ 65 65 0 0.00 0 0 0 1 291 HMSP H.M. Sampoerna Tbk. --MO1H42CD0000D311------------ 955 975 20 2.09 255 19,244,100 22,032,163,000 1 292 HOKI Buyung Poetra Sembada Tbk. --M-1835M20000D222------------ 189 197 8 4.23 1 100 19,700 1 293 HOME Hotel Mandarine Regency Tbk. --U-2105000000E512--AL-------- 50 50 0 0.00 0 0 0 2 294 HOMI Grand House Mulia Tbk. --U-2135000000H111------------ 1,980 1,980 0 0.00 0 0 0 2 295 HOPE Harapan Duta Pertiwi Tbk. --U-2130000000C141------------ 179 179 0 0.00 0 0 0 2 296 HOTL Saraswati Griya Lestari Tbk. --U-1100000000E512------------ 50 50 0 0.00 0 0 0 1 297 HRME Menteng Heritage Realty Tbk. --U-2130000000E512------------ 54 54 0 0.00 0 0 0 2 298 HRTA Hartadinata Abadi Tbk. --M-1135000000E411------------ 244 244 0 0.00 0 0 0 1 299 HRUM Harum Energy Tbk. --M-1835FA0000A121------------ 4,910 4,910 0 0.00 0 0 0 1 300 IATA Indonesia Transport & Infrastructure Tbk. --U-2130000000K111------------ 50 50 0 0.00 0 0 0 2 301 IBFN Intan Baruprana Finance Tbk. --U-2100000000G211-ED--------X 80 80 0 0.00 0 0 0 2 302 IBST Inti Bangun Sejahtera Tbk. --U-1105000000J321------------ 4,500 4,500 0 0.00 0 0 0 1 303 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XDAF30000D222------------ 8,150 8,400 250 3.07 18 27,000 227,815,000 1 304 ICON Island Concepts Indonesia Tbk. --U-2130000000C224------------ 91 91 0 0.00 0 0 0 2 305 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 248 248 0 0.00 0 0 0 1 306 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 153 153 0 0.00 0 0 0 1 307 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,185 1,185 0 0.00 0 0 0 2 308 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 424 424 0 0.00 0 0 0 1 309 IIKP Inti Agri Resources Tbk --U-2135000000E321------------ 50 50 0 0.00 0 0 0 2 310 IKAI Intikeramik Alamasri Industri Tbk. --U-1130000000E512------------ 50 50 0 0.00 3 3,510,600 175,530,000 1 311 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 103 103 0 0.00 0 0 0 2 312 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 238 238 0 0.00 0 0 0 2 313 IMAS Indomobil Sukses Internasional Tbk. --M-1805000000E745------------ 1,165 1,175 10 0.86 2 2,000 2,350,000 1 314 IMJS Indomobil Multi Jasa Tbk. --M-1105000000G211------------ 472 472 0 0.00 0 0 0 1 315 IMPC Impack Pratama Industri Tbk. --M-2135000000C121------------ 2,030 2,030 0 0.00 0 0 0 2 316 INAF Indofarma Tbk. --U-1135000000F211------------ 2,280 2,280 0 0.00 0 0 0 1 317 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 310 310 0 0.00 0 0 0 2 318 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 148 148 0 0.00 0 0 0 2 319 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 715 715 0 0.00 0 0 0 1 320 INCO Vale Indonesia Tbk. --MO1SN2F20000B146------------ 4,890 4,840 -50 -1.02 81 385,800 2,006,773,000 1 321 INDF Indofood Sukses Makmur Tbk. --MO1SNNQ10000D222------------ 6,175 6,450 275 4.45 70 64,500 411,805,000 1 322 INDO Royalindo Investa Wijaya Tbk. --U-2100000000H112------------ 129 129 0 0.00 0 0 0 2 323 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 4,060 4,060 0 0.00 0 0 0 1 324 INDS Indospring Tbk. --U-1135000000E111------------ 1,875 1,875 0 0.00 0 0 0 1 325 INDX Tanah Laut Tbk --U-2130000000C232------------ 90 90 0 0.00 0 0 0 2 326 INDY Indika Energy Tbk. --M-1805000000A121------------ 1,320 1,320 0 0.00 0 0 0 1 327 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDQM60000B152------------ 6,275 6,300 25 0.40 18 23,700 149,310,000 1 328 INOV Inocycle Technology Group Tbk. --U-2100000000E413------------ 168 168 0 0.00 0 0 0 2 329 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 168 173 5 2.98 1 100 17,300 1 330 INPP Indonesian Paradise Property Tbk. --U-2105000000H111------------ 655 655 0 0.00 0 0 0 2 331 INPS Indah Prakasa Sentosa Tbk. --U-2135000000A112------------ 1,550 1,550 0 0.00 0 0 0 2 332 INRU Toba Pulp Lestari Tbk. --U-2105000000B152------------ 740 740 0 0.00 0 0 0 2 333 INTA Intraco Penta Tbk. --U-2100000000C141-ED--------X 94 94 0 0.00 0 0 0 2 334 INTD Inter Delta Tbk --U-2130000000B152------------ 274 274 0 0.00 0 0 0 2 335 INTP Indocement Tunggal Prakarsa Tbk. --MO1X3TUD0000B121------------ 11,100 11,050 -50 -0.45 4 1,000 11,145,000 1 336 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 189 189 0 0.00 0 0 0 3 337 IPCC Indonesia Kendaraan Terminal Tbk. --M-1135050000J113------------ 575 575 0 0.00 0 0 0 1 338 IPCM Jasa Armada Indonesia Tbk. --M-1135000000J113------------ 346 346 0 0.00 0 0 0 1 339 IPOL Indopoly Swakarsa Industry Tbk. --M-1130000000B131------------ 166 166 0 0.00 0 0 0 1 340 IPTV MNC Vision Networks Tbk. --M-1835F00000E613------------ 252 252 0 0.00 0 0 0 1 341 IRRA Itama Ranoraya Tbk. --U-2135000000F112------------ 1,765 1,765 0 0.00 0 0 0 2 342 ISAT Indosat Tbk. --M-183FM00000J321------------ 6,525 6,500 -25 -0.38 1 100 650,000 1 343 ISSP Steel Pipe Industry of Indonesia Tbk. XDM-1135000000B144------------ 300 306 6 2.00 1 100 30,600 1 344 ITIC Indonesian Tobacco Tbk. --M-2100000000D311------------ 242 242 0 0.00 0 0 0 2 345 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 525 525 0 0.00 0 0 0 2 346 ITMG Indo Tambangraya Megah Tbk. --MO1H7EUG0000A121------------ 15,800 15,650 -150 -0.95 77 105,800 1,656,525,000 1 347 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 177 177 0 0.00 0 0 0 2 348 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 122 122 0 0.00 0 0 0 1 349 JAYA Armada Berjaya Trans Tbk. --M-2130000000K211------------ 110 110 0 0.00 0 0 0 2 350 JECC Jembo Cable Company Tbk. --U-2135000000C131------------ 7,250 7,250 0 0.00 0 0 0 2 351 JGLE Graha Andrasentra Propertindo Tbk. --U-2135000000E514--------G--- 50 50 0 0.00 0 0 0 2 352 JIHD Jakarta International Hotels & Development Tbk. --U-2135000000E512------------ 416 416 0 0.00 0 0 0 2 353 JKON Jaya Konstruksi Manggala Pratama Tbk. --U-1135000000J211------------ 139 139 0 0.00 0 0 0 1 354 JKSW Jakarta Kyoei Steel Works Tbk. --U-2100000000B121-E---------- 60 60 0 0.00 0 0 0 2 355 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 172 172 0 0.00 0 0 0 2 356 JPFA Japfa Comfeed Indonesia Tbk. --MO1X35M10000D231------------ 1,615 1,610 -5 -0.31 39 461,300 758,408,000 1 357 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 476 476 0 0.00 0 0 0 1 358 JSKY Sky Energy Indonesia Tbk. --U-1130000000A211------------ 139 139 0 0.00 0 0 0 1 359 JSMR Jasa Marga (Persero) Tbk. --MO1H2ML40000J112------------ 3,970 3,980 10 0.25 74 252,300 1,004,554,000 1 360 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512------------ 800 800 0 0.00 0 0 0 2 361 JTPE Jasuindo Tiga Perkasa Tbk. --U-2135000000C221------------ 1,090 1,090 0 0.00 0 0 0 2 362 KAEF Kimia Farma Tbk. --M-1835R50000F211------------ 2,300 2,300 0 0.00 0 0 0 1 363 KARW ICTSI Jasa Prima Tbk. --U-2130000000J113-E---------- 83 83 0 0.00 0 0 0 2 364 KAYU Darmi Bersaudara Tbk. --U-2130000000B151------------ 59 59 0 0.00 0 0 0 2 365 KBAG Karya Bersama Anugerah Tbk. --U-2100000000H111------------ 50 50 0 0.00 8 15,000 750,000 2 366 KBLI KMI Wire & Cable Tbk. --M-1135000000C131------------ 324 324 0 0.00 0 0 0 1 367 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 198 198 0 0.00 0 0 0 2 368 KBLV First Media Tbk. --U-2105000000J311------------ 760 760 0 0.00 0 0 0 2 369 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-2100000000B152---LS--Y---X 50 50 0 0.00 0 0 0 2 370 KDSI Kedawung Setia Industrial Tbk. --U-2130000000B131------------ 900 900 0 0.00 0 0 0 2 371 KEEN Kencana Energi Lestari Tbk. --M-1135000000J411------------ 432 432 0 0.00 0 0 0 1 372 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,310 1,310 0 0.00 0 0 0 2 373 KIAS Keramika Indonesia Assosiasi Tbk. --U-2130000000C121------------ 50 62 12 24.00 1,031 804,400 48,672,800 2 374 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 192 192 0 0.00 0 0 0 1 375 KIJA Kawasan Industri Jababeka Tbk. --U-1135000000H111-------Y---- 168 172 4 2.38 836 202,000 34,375,500 1 376 KINO Kino Indonesia Tbk. --M-1135000000D421------------ 2,210 2,210 0 0.00 0 0 0 1 377 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 1,045 1,045 0 0.00 0 0 0 2 378 KJEN Krida Jaringan Nusantara Tbk. --U-2100000000K211------------ 456 456 0 0.00 0 0 0 2 379 KKGI Resource Alam Indonesia Tbk. XDU-1135000000A121------------ 272 272 0 0.00 0 0 0 1 380 KLBF Kalbe Farma Tbk. --MO1XSAQ30000F211------------ 1,295 1,265 -30 -2.32 20 57,000 72,860,500 1 381 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 448 448 0 0.00 0 0 0 2 382 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 368 368 0 0.00 0 0 0 2 383 KOBX Kobexindo Tractors Tbk. --U-1100000000C141------------ 164 164 0 0.00 0 0 0 1 384 KOIN Kokoh Inti Arebama Tbk --U-2130000000C121------------ 159 159 0 0.00 0 0 0 2 385 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 950 950 0 0.00 0 0 0 2 386 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 640 640 0 0.00 0 0 0 2 387 KOTA DMS Propertindo Tbk. --U-1105000000H111------------ 214 214 0 0.00 61 200,000 42,800,000 1 388 KPAL Steadfast Marine Tbk. --U-1100000000C141---L-------- 50 50 0 0.00 0 0 0 1 389 KPAS Cottonindo Ariesta Tbk. --U-2130000000D421------------ 63 63 0 0.00 0 0 0 2 390 KPIG MNC Land Tbk. --M-2135400000E512------------ 113 113 0 0.00 0 0 0 2 391 KRAH Grand Kartech Tbk. --U-2100000000C143B--L---Y---- 436 436 0 0.00 0 0 0 2 392 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 488 488 0 0.00 2 10,600 5,172,800 1 393 KREN Kresna Graha Investama Tbk. --U-1135000000I111------------ 172 172 0 0.00 0 0 0 1 394 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 710 710 0 0.00 510 678,100 477,423,000 2 395 LAND Trimitra Propertindo Tbk. --U-2100000000H111------------ 66 66 0 0.00 0 0 0 2 396 LAPD Leyand International Tbk. --U-2100000000J411-ED--------X 50 50 0 0.00 0 0 0 2 397 LCGP Eureka Prima Jakarta Tbk. --U-2130000000H111------------ 114 114 0 0.00 0 0 0 2 398 LCKM LCK Global Kedaton Tbk. --U-2130000000J321------------ 300 300 0 0.00 0 0 0 2 399 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 50 50 0 0.00 0 0 0 1 400 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 66 66 0 0.00 0 0 0 3 401 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-1105000000G413------------ 6,300 6,300 0 0.00 0 0 0 1 402 LINK Link Net Tbk. --M-183CM70000J311------------ 4,220 4,220 0 0.00 1 7,600 32,072,000 1 403 LION Lion Metal Works Tbk. --U-1130000000C223------------ 336 336 0 0.00 0 0 0 1 404 LMAS Limas Indonesia Makmur Tbk --U-2130000000I121------------ 112 112 0 0.00 5 1,200 134,400 2 405 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 182 182 0 0.00 0 0 0 2 406 LMSH Lionmesh Prima Tbk. --U-2130000000B144------------ 615 615 0 0.00 0 0 0 2 407 LPCK Lippo Cikarang Tbk --M-1135000000H111------------ 870 870 0 0.00 1 100 87,000 1 408 LPGI Lippo General Insurance Tbk. --U-1100000000G412------------ 3,560 3,560 0 0.00 0 0 0 1 409 LPIN Multi Prima Sejahtera Tbk XDU-2130000000E111------------ 420 420 0 0.00 0 0 0 2 410 LPKR Lippo Karawaci Tbk. --M-1835M00000H111------------ 130 130 0 0.00 12 202,300 26,301,000 1 411 LPLI Star Pacific Tbk --U-2100000000H111------------ 296 296 0 0.00 0 0 0 2 412 LPPF Matahari Department Store Tbk. --U-1835M40000E731------------ 2,120 2,120 0 0.00 0 0 0 1 413 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 113 113 0 0.00 0 0 0 2 414 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 178 178 0 0.00 0 0 0 2 415 LSIP PP London Sumatra Indonesia Tbk. --M-18GCM70000D232------------ 1,110 1,190 80 7.21 14 24,600 29,374,000 1 416 LTLS Lautan Luas Tbk. --U-1130000000B111------------ 595 595 0 0.00 0 0 0 1 417 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 197 197 0 0.00 0 0 0 2 418 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 40 40 0 0.00 1 100 4,000 3 419 MABA Marga Abhinaya Abadi Tbk. --U-2100000000E512--DL---Y---X 50 50 0 0.00 0 0 0 2 420 MAGP Multi Agro Gemilang Plantation Tbk. --U-2100000000D232------------ 50 50 0 0.00 0 0 0 2 421 MAIN Malindo Feedmill Tbk. --M-1135100000D231------------ 735 740 5 0.68 2 3,900 2,886,000 1 422 MAMI Mas Murni Indonesia Tbk --U-1100000000E512---L-------- 50 50 0 0.00 0 0 0 1 423 MAMIP Mas Murni Tbk (Saham Preferen) --U-1100000000E512------------ 600 600 0 0.00 0 0 0 1 424 MAPA Map Aktif Adiperkasa Tbk. --M-2135000000E741------------ 1,820 1,820 0 0.00 0 0 0 2 425 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 1,420 1,420 0 0.00 0 0 0 2 426 MAPI Mitra Adiperkasa Tbk. --M-1835M40000E741------------ 675 675 0 0.00 0 0 0 1 427 MARI Mahaka Radio Integra Tbk. --U-2105000000E612---L-------- 550 570 20 3.64 35 424,700 282,016,000 2 428 MARK Mark Dynamics Indonesia Tbk. --M-1135000000C143------------ 895 895 0 0.00 0 0 0 1 429 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 2,130 2,130 0 0.00 0 0 0 1 430 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,430 3,430 0 0.00 0 0 0 2 431 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 990 990 0 0.00 0 0 0 1 432 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 3,100 3,100 0 0.00 0 0 0 2 433 MBSS Mitrabahtera Segara Sejati Tbk. --M-1130000000A122------------ 605 605 0 0.00 0 0 0 1 434 MBTO Martina Berto Tbk. --U-1130000000D421------------ 123 123 0 0.00 0 0 0 1 435 MCAS M Cash Integrasi Tbk. --U-2135000000I111------------ 14,275 14,275 0 0.00 0 0 0 2 436 MCOR Bank China Construction Bank Indonesia Tbk. --M-1855000000G111------------ 133 133 0 0.00 0 0 0 1 437 MDIA Intermedia Capital Tbk. --U-1105000000E612------------ 50 50 0 0.00 0 0 0 1 438 MDKA Merdeka Copper Gold Tbk. --MO2XKDF00000B143------------ 2,640 2,660 20 0.76 145 1,526,400 4,062,835,000 2 439 MDKI Emdeki Utama Tbk. --M-1130000000B111------------ 202 202 0 0.00 0 0 0 1 440 MDLN Modernland Realty Tbk. --U-1130000000H111------------ 51 51 0 0.00 0 0 0 1 441 MDRN Modern Internasional Tbk. --U-1100000000C223-E-L-------- 50 50 0 0.00 0 0 0 1 442 MEDC Medco Energi Internasional Tbk. --MO1H0M900000A111------------ 450 490 40 8.89 92 2,323,100 1,140,626,200 1 443 MEGA Bank Mega Tbk. --U-1100000000G111------------ 7,800 7,800 0 0.00 0 0 0 1 444 MERK Merck Tbk. --U-2135000000F211------------ 3,320 3,320 0 0.00 0 0 0 2 445 META Nusantara Infrastructure Tbk. --M-1135000000J112------------ 128 128 0 0.00 1 100 12,800 1 446 MFIN Mandala Multifinance Tbk. --U-2105000000G211------------ 1,115 1,115 0 0.00 0 0 0 2 447 MFMI Multifiling Mitra Indonesia Tbk. --U-2100000000C224------------ 700 700 0 0.00 0 0 0 2 448 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 95 95 0 0.00 0 0 0 3 449 MGNA Magna Investama Mandiri Tbk. --U-2100000000G512-ED-S------X 50 50 0 0.00 0 0 0 2 450 MGRO Mahkota Group Tbk. --U-1135000000D232------------ 685 685 0 0.00 0 0 0 1 451 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 362 362 0 0.00 0 0 0 2 452 MIDI Midi Utama Indonesia Tbk. --U-2135000000D113------------ 1,780 1,780 0 0.00 0 0 0 2 453 MIKA Mitra Keluarga Karyasehat Tbk. --MO1XK5MA0000F121------------ 2,230 2,200 -30 -1.35 5 1,300 2,864,000 1 454 MINA Sanurhasta Mitra Tbk. --U-2130000000E512------------ 50 50 0 0.00 0 0 0 2 455 MIRA Mitra International Resources Tbk. --U-2130000000K211------------ 50 50 0 0.00 1 1,000 50,000 2 456 MITI Mitra Investindo Tbk. --U-2130000000A111------------ 99 99 0 0.00 0 0 0 2 457 MKNT Mitra Komunikasi Nusantara Tbk. --U-2130000000E711------------ 50 50 0 0.00 0 0 0 2 458 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 25,000 25,000 0 0.00 0 0 0 2 459 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 7,000 7,000 0 0.00 0 0 0 1 460 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 1,370 1,375 5 0.36 564 60,000 82,250,000 2 461 MLPL Multipolar Tbk. --U-1135000000C311------------ 418 418 0 0.00 7 3,000 1,249,600 1 462 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 3,570 3,570 0 0.00 0 0 0 1 463 MMLP Mega Manunggal Property Tbk. --U-2105000000H111------------ 635 635 0 0.00 0 0 0 2 464 MNCN Media Nusantara Citra Tbk. --MO1S7CMK0000E612------------ 825 820 -5 -0.61 37 327,700 272,539,000 1 465 MOLI Madusari Murni Indah Tbk. --U-2105000000B111------------ 1,080 1,080 0 0.00 0 0 0 2 466 MPMX Mitra Pinasthika Mustika Tbk. --M-1835400000E745------------ 700 700 0 0.00 0 0 0 1 467 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 79 79 0 0.00 0 0 0 2 468 MPPA Matahari Putra Prima Tbk. --U-1135000000D113------------ 785 785 0 0.00 0 0 0 1 469 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 464 464 0 0.00 0 0 0 2 470 MRAT Mustika Ratu Tbk. --M-1130000000D421------------ 374 374 0 0.00 0 0 0 1 471 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 4,490 4,490 0 0.00 0 0 0 2 472 MSIN MNC Studios International Tbk. XDM-1135000000E621------------ 515 515 0 0.00 0 0 0 1 473 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 380 380 0 0.00 0 0 0 1 474 MTDL Metrodata Electronics Tbk. --M-1135000000I221------------ 2,480 2,480 0 0.00 0 0 0 1 475 MTFN Capitalinc Investment Tbk. --U-2135000000A112-E---------- 50 50 0 0.00 0 0 0 2 476 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 324 324 0 0.00 0 0 0 1 477 MTPS Meta Epsi Tbk. --U-2130000000J211------------ 131 131 0 0.00 0 0 0 2 478 MTRA Mitra Pemuda Tbk. --U-2100000000J211B--L---Y---X 244 244 0 0.00 0 0 0 2 479 MTSM Metro Realty Tbk. --U-2130000000H111------------ 180 180 0 0.00 0 0 0 2 480 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 104 104 0 0.00 0 0 0 2 481 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,475 1,475 0 0.00 0 0 0 1 482 MYOR Mayora Indah Tbk. XDM-183DF30000D222------------ 2,150 2,150 0 0.00 0 0 0 1 483 MYRX Hanson International Tbk. --U-2105000000H111---L---Y---- 50 50 0 0.00 0 0 0 2 484 MYRXP Saham Seri B Hanson International Tbk. --U-2100000000H111------------ 50 50 0 0.00 0 0 0 2 485 MYTX Asia Pacific Investama Tbk. --U-1100000000E413------------ 86 86 0 0.00 0 0 0 1 486 NASA Andalan Perkasa Abadi Tbk. --U-2135000000E512------------ 105 111 6 5.71 6 1,600 169,100 2 487 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 600 620 20 3.33 13 1,400 866,000 2 488 NELY Pelayaran Nelly Dwi Putri Tbk. XDU-2130000000K211------------ 191 191 0 0.00 0 0 0 2 489 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 13,350 13,350 0 0.00 0 0 0 2 490 NICK Charnic Capital Tbk. --U-2100000000G512------------ 440 440 0 0.00 0 0 0 2 491 NICL PAM Mineral Tbk. --U-2135000000B146------------ 140 140 0 0.00 0 0 0 2 492 NIKL Pelat Timah Nusantara Tbk. --U-1135000000B146------------ 1,015 1,015 0 0.00 2 3,000 3,045,000 1 493 NIPS Nipress Tbk. --U-2100000000E111---L---Y---- 282 282 0 0.00 0 0 0 2 494 NIRO City Retail Developments Tbk. --U-2105000000H111------------ 147 147 0 0.00 0 0 0 2 495 NISP Bank OCBC NISP Tbk. --M-11CF000000G111------------ 695 695 0 0.00 0 0 0 1 496 NOBU Bank Nationalnobu Tbk. --M-1105000000G111------------ 1,095 1,095 0 0.00 0 0 0 1 497 NPGF Nusa Palapa Gemilang Tbk. --U-1100000000B112------------ 120 120 0 0.00 0 0 0 1 498 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 290 290 0 0.00 0 0 0 1 499 NUSA Sinergi Megah Internusa Tbk. --U-2100000000E512---L---Y---- 50 50 0 0.00 0 0 0 2 500 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 147 147 0 0.00 0 0 0 1 501 OASA Protech Mitra Perkasa Tbk. --U-2100000000J321------------ 246 246 0 0.00 0 0 0 2 502 OCAP Onix Capital Tbk. --U-2100000000G511-E--S------X 159 159 0 0.00 0 0 0 2 503 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 76 76 0 0.00 0 0 0 2 504 OMRE Indonesia Prima Property Tbk --U-2105000000H111------------ 875 875 0 0.00 0 0 0 2 505 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 342 342 0 0.00 0 0 0 2 506 PADI Minna Padi Investama Sekuritas Tbk. --U-1100000000G312------------ 50 50 0 0.00 0 0 0 1 507 PALM Provident Agro Tbk. --M-2135000000D232------------ 565 565 0 0.00 0 0 0 2 508 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 72 72 0 0.00 1 100 7,200 1 509 PANI Pratama Abadi Nusa Industri Tbk. --U-2130000000D222------------ 202 202 0 0.00 0 0 0 2 510 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 125 125 0 0.00 0 0 0 1 511 PANS Panin Sekuritas Tbk. XDU-1105000000G312------------ 1,245 1,245 0 0.00 0 0 0 1 512 PBID Panca Budi Idaman Tbk. --U-1135000000B131------------ 1,750 1,750 0 0.00 0 0 0 1 513 PBRX Pan Brothers Tbk. --U-1100000000E411B----------- 128 126 -2 -1.56 2 1,100 138,600 1 514 PBSA Paramita Bangun Sarana Tbk. XDU-1130000000J211------------ 615 615 0 0.00 0 0 0 1 515 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 316 316 0 0.00 0 0 0 2 516 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 278 278 0 0.00 0 0 0 2 517 PEGE Panca Global Kapital Tbk. --U-2100000000G511-----------X 1,015 1,015 0 0.00 0 0 0 2 518 PEHA Phapros Tbk. --M-1130050000F211------------ 1,155 1,155 0 0.00 0 0 0 1 519 PGAS Perusahaan Gas Negara Tbk. --MO1SN9X50000A112------------ 1,000 1,250 250 25.00 516 3,827,800 4,684,170,000 1 520 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 74 74 0 0.00 0 0 0 3 521 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E512------------ 210 210 0 0.00 0 0 0 2 522 PGUN Pradiksi Gunatama Tbk. --U-1105000000D232------------ 198 198 0 0.00 0 0 0 1 523 PICO Pelangi Indah Canindo Tbk --U-2100000000B131M----------X 122 122 0 0.00 0 0 0 2 524 PJAA Pembangunan Jaya Ancol Tbk. --U-1130000000E514------------ 496 496 0 0.00 0 0 0 1 525 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 60 60 0 0.00 0 0 0 2 526 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 28 28 0 0.00 0 0 0 3 527 PLAS Polaris Investama Tbk --U-2100000000G511---L-------- 50 50 0 0.00 0 0 0 2 528 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,450 2,450 0 0.00 0 0 0 1 529 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 122 122 0 0.00 0 0 0 2 530 PMMP Panca Mitra Multiperdana Tbk. --M-1105000000D222------------ 540 550 10 1.85 52 1,636,700 884,885,000 1 531 PNBN Bank Pan Indonesia Tbk --M-1855000000G111------------ 755 755 0 0.00 0 0 0 1 532 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 111 120 9 8.11 380 547,700 62,674,000 1 533 PNGO Pinago Utama Tbk. --U-2105000000B153------------ 1,325 1,325 0 0.00 0 0 0 2 534 PNIN Paninvest Tbk. --U-1105000000G412------------ 745 745 0 0.00 0 0 0 1 535 PNLF Panin Financial Tbk. --M-1805000000G413------------ 183 183 0 0.00 0 0 0 1 536 PNSE Pudjiadi & Sons Tbk. --U-2100000000E512------------ 400 400 0 0.00 0 0 0 2 537 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 149 149 0 0.00 0 0 0 2 538 POLI Pollux Investasi Internasional Tbk. --U-2105000000H111---L-------- 715 715 0 0.00 0 0 0 2 539 POLL Pollux Properti Indonesia Tbk. --U-1105000000H111M--L-------X 3,930 3,920 -10 -0.25 8 3,500 13,740,000 1 540 POLU Golden Flower Tbk. --U-2130000000E411------------ 254 254 0 0.00 0 0 0 2 541 POLY Asia Pacific Fibers Tbk --U-2100000000E413-E---------- 54 54 0 0.00 0 0 0 2 542 POOL Pool Advista Indonesia Tbk. --U-2100000000G511------------ 50 50 0 0.00 0 0 0 2 543 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 555 555 0 0.00 0 0 0 2 544 POSA Bliss Properti Indonesia Tbk. --U-2100000000H111------------ 50 50 0 0.00 0 0 0 2 545 POWR Cikarang Listrindo Tbk. --M-28G5400000J411------------ 615 600 -15 -2.44 6 51,100 32,169,000 2 546 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211------------ 70 70 0 0.00 0 0 0 3 547 PPRE PP Presisi Tbk. --M-1135050000J211------------ 175 175 0 0.00 0 0 0 1 548 PPRO PP Properti Tbk. --U-1135000000H111------------ 67 67 0 0.00 11 176,500 12,005,300 1 549 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111------------ 186 186 0 0.00 0 0 0 1 550 PRDA Prodia Widyahusada Tbk. --M-1135000000F121------------ 7,050 7,050 0 0.00 0 0 0 1 551 PRIM Royal Prima Tbk. --U-2135000000F121------------ 308 308 0 0.00 0 0 0 2 552 PSAB J Resources Asia Pasifik Tbk. --M-2805000000B143------------ 161 161 0 0.00 0 0 0 2 553 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 153 153 0 0.00 0 0 0 2 554 PSGO Palma Serasih Tbk. --U-2105000000D232------------ 156 156 0 0.00 0 0 0 2 555 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 50 50 0 0.00 0 0 0 2 556 PSSI Pelita Samudera Shipping Tbk. --U-1135000000A122------------ 274 274 0 0.00 0 0 0 1 557 PTBA Bukit Asam Tbk. --MO1XKPXL0000A121------------ 2,110 2,150 40 1.90 168 3,088,300 6,668,492,500 1 558 PTDU Djasa Ubersakti Tbk. --U-2135000000J211------------ 426 426 0 0.00 0 0 0 2 559 PTIS Indo Straits Tbk. --U-1100000000A122------------ 320 320 0 0.00 0 0 0 1 560 PTPP PP (Persero) Tbk. --MO1SAVVJ0000J211------------ 820 835 15 1.83 48 382,100 307,325,000 1 561 PTPW Pratama Widya Tbk. --M-2130000000J211------------ 865 865 0 0.00 0 0 0 2 562 PTRO Petrosea Tbk. --M-1135000000A132------------ 2,000 2,000 0 0.00 0 0 0 1 563 PTSN Sat Nusapersada Tbk --M-1135000000I211------------ 266 266 0 0.00 0 0 0 1 564 PTSP Pioneerindo Gourmet International Tbk. --U-2135000000E515------------ 5,400 5,400 0 0.00 0 0 0 2 565 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 274 274 0 0.00 0 0 0 1 566 PURA Putra Rajawali Kencana Tbk. --U-2130000000K211------------ 50 50 0 0.00 0 0 0 2 567 PURE Trinitan Metals and Minerals Tbk. --U-1100000000B146------------ 84 84 0 0.00 0 0 0 1 568 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 372 372 0 0.00 0 0 0 2 569 PWON Pakuwon Jati Tbk. --MO1X3EMS0000H111------------ 428 444 16 3.74 35 725,100 311,953,400 1 570 PYFA Pyridam Farma Tbk --M-2130000000F211------------ 1,200 1,200 0 0.00 0 0 0 2 571 PZZA Sarimelati Kencana Tbk. --M-1135000000E515------------ 685 685 0 0.00 0 0 0 1 572 RAJA Rukun Raharja Tbk. --M-1830400000A112------------ 184 184 0 0.00 0 0 0 1 573 RALS Ramayana Lestari Sentosa Tbk. --M-1835M40000E731------------ 615 625 10 1.63 1 200 125,000 1 574 RANC Supra Boga Lestari Tbk. --M-1135000000D113------------ 1,755 1,755 0 0.00 0 0 0 1 575 RBMS Ristia Bintang Mahkotasejati Tbk. --U-1130000000H111------------ 50 50 0 0.00 0 0 0 1 576 RDTX Roda Vivatex Tbk XDU-1105000000H111------------ 6,800 6,800 0 0.00 0 0 0 1 577 REAL Repower Asia Indonesia Tbk. --U-2130000000H111------------ 110 105 -5 -4.55 50 3,151,300 331,021,900 2 578 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 426 426 0 0.00 0 0 0 1 579 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 82 82 0 0.00 0 0 0 1 580 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 208 208 0 0.00 0 0 0 2 581 RIMO Rimo International Lestari Tbk --U-2105000000H111---L---Y---- 50 50 0 0.00 0 0 0 2 582 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000E512------------ 386 386 0 0.00 0 0 0 2 583 RMBA Bentoel Internasional Investama Tbk. --U-1105000000D311------------ 306 306 0 0.00 0 0 0 1 584 ROCK Rockfields Properti Indonesia Tbk. --U-2100000000H111---L-------- 675 675 0 0.00 0 0 0 2 585 RODA Pikko Land Development Tbk. --U-2135000000H111------------ 82 82 0 0.00 0 0 0 2 586 RONY Aesler Grup Internasional Tbk. --U-2100000000J211---L-------- 206 206 0 0.00 0 0 0 2 587 ROTI Nippon Indosari Corpindo Tbk. --M-1135000000D222------------ 1,320 1,320 0 0.00 0 0 0 1 588 RUIS Radiant Utama Interinsco Tbk. --U-2100000000A132------------ 210 210 0 0.00 0 0 0 2 589 SAFE Steady Safe Tbk --U-2100000000K132-E---------- 180 180 0 0.00 0 0 0 2 590 SAME Sarana Meditama Metropolitan Tbk. --U-2105000000F121------------ 525 525 0 0.00 0 0 0 2 591 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 835 835 0 0.00 0 0 0 1 592 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 1,035 1,035 0 0.00 0 0 0 2 593 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 52 52 0 0.00 0 0 0 2 594 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-2100000000E413------------ 50 50 0 0.00 0 0 0 2 595 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 11,200 11,200 0 0.00 0 0 0 1 596 SCMA Surya Citra Media Tbk. --M-1875MN0000E612------------ 1,950 1,950 0 0.00 0 0 0 1 597 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-1130000000E212------------ 312 312 0 0.00 0 0 0 1 598 SCPI Organon Pharma Indonesia Tbk. --U-2130000000F211------------ 29,000 29,000 0 0.00 0 0 0 2 599 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 50 50 0 0.00 0 0 0 2 600 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 141 141 0 0.00 0 0 0 1 601 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-1155000000G111------------ 845 845 0 0.00 0 0 0 1 602 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,305 1,305 0 0.00 0 0 0 2 603 SGER Sumber Global Energy Tbk. CAU-2130000000A122------------ 496 496 0 0.00 0 0 0 2 604 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 1,810 1,810 0 0.00 0 0 0 1 605 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 845 845 0 0.00 0 0 0 2 606 SHIP Sillo Maritime Perdana Tbk. CDM-2135000000A112------------ 690 690 0 0.00 0 0 0 2 607 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. XDM-18GEMA0000F211------------ 795 795 0 0.00 0 0 0 1 608 SILO Siloam International Hospitals Tbk. --M-1135000000F121------------ 7,850 7,850 0 0.00 0 0 0 1 609 SIMA Siwani Makmur Tbk --U-2100000000B131-E-L---Y---- 50 50 0 0.00 0 0 0 2 610 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 424 424 0 0.00 0 0 0 1 611 SINI Singaraja Putra Tbk. --U-2130000000C121------------ 260 260 0 0.00 0 0 0 2 612 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 2,040 2,040 0 0.00 0 0 0 2 613 SKBM Sekar Bumi Tbk. XDU-2130000000D222------------ 358 358 0 0.00 0 0 0 2 614 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 2,210 2,210 0 0.00 0 0 0 2 615 SKRN Superkrane Mitra Utama Tbk. XDM-2100000000C141------------ 830 830 0 0.00 0 0 0 2 616 SKYB Northcliff Citranusa Indonesia Tbk. --U-2100000000I131---L---Y---- 51 51 0 0.00 0 0 0 2 617 SLIS Gaya Abadi Sempurna Tbk. --U-2135000000E742------------ 10,700 10,700 0 0.00 0 0 0 2 618 SMAR Smart Tbk. --U-2105000000D232------------ 3,900 3,900 0 0.00 0 0 0 2 619 SMBR Semen Baturaja (Persero) Tbk. --M-1835F50000B121------------ 615 615 0 0.00 0 0 0 1 620 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,935 1,935 0 0.00 0 0 0 1 621 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 117 117 0 0.00 0 0 0 2 622 SMDR Samudera Indonesia Tbk. --M-1135000000K211------------ 635 595 -40 -6.30 4 8,300 4,938,500 1 623 SMGR Semen Indonesia (Persero) Tbk. --MO1XNSRM0000B121------------ 9,375 9,150 -225 -2.40 3 7,100 65,017,500 1 624 SMKL Satyamitra Kemas Lestari Tbk. CDU-1130000000B131------------ 266 266 0 0.00 0 0 0 1 625 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 10,975 10,975 0 0.00 0 0 0 1 626 SMMT Golden Eagle Energy Tbk. --M-2130000000A121------------ 130 130 0 0.00 0 0 0 2 627 SMRA Summarecon Agung Tbk. --MO1H3RM00000H111------------ 760 755 -5 -0.66 27 151,400 114,822,000 1 628 SMRU SMR Utama Tbk. --U-2100000000A132------------ 50 50 0 0.00 0 0 0 2 629 SMSM Selamat Sempurna Tbk. XDM-1135000000E111------------ 1,355 1,355 0 0.00 0 0 0 1 630 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 1,130 1,130 0 0.00 0 0 0 2 631 SOCI Soechi Lines Tbk. --M-1105000000A112------------ 185 185 0 0.00 0 0 0 1 632 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 224 226 2 0.89 2 500 118,600 3 633 SOHO Soho Global Health Tbk. XDU-1135000000F211------------ 5,150 5,150 0 0.00 0 0 0 1 634 SONA Sona Topas Tourism Industry Tbk. --U-1135000000E731------------ 5,425 5,425 0 0.00 0 0 0 1 635 SOSS Shield On Service Tbk. --U-2130000000C231------------ 398 398 0 0.00 0 0 0 2 636 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 490 490 0 0.00 0 0 0 2 637 SPMA Suparma Tbk. --M-1130000000B131------------ 350 350 0 0.00 0 0 0 1 638 SPTO Surya Pertiwi Tbk. --M-2135000000C121------------ 510 510 0 0.00 0 0 0 2 639 SQMI Wilton Makmur Indonesia Tbk. --U-2105000000B143-E---------- 149 149 0 0.00 0 0 0 2 640 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 306 306 0 0.00 0 0 0 1 641 SRIL Sri Rejeki Isman Tbk. --U-1105000000E413M----------- 146 146 0 0.00 0 0 0 1 642 SRSN Indo Acidatama Tbk XDU-1100000000B111------------ 54 54 0 0.00 0 0 0 1 643 SRTG Saratoga Investama Sedaya Tbk. --M-1805000000G512------------ 1,585 1,585 0 0.00 0 0 0 1 644 SSIA Surya Semesta Internusa Tbk. --M-1835M00000J211------------ 482 482 0 0.00 193 196,500 94,713,000 1 645 SSMS Sawit Sumbermas Sarana Tbk. --M-180C100000D232------------ 825 825 0 0.00 0 0 0 1 646 SSTM Sunson Textile Manufacture Tbk --U-2130000000E413------------ 790 790 0 0.00 0 0 0 2 647 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 135 135 0 0.00 0 0 0 1 648 STTP Siantar Top Tbk. --U-2135000000D222------------ 6,650 6,650 0 0.00 0 0 0 2 649 SUGI Sugih Energy Tbk. --U-2105000000A111---L---Y---- 50 50 0 0.00 0 0 0 2 650 SULI SLJ Global Tbk. --U-1100000000B151-E---------- 50 50 0 0.00 0 0 0 1 651 SUPR Solusi Tunas Pratama Tbk. --U-2105000000J321------------ 7,950 7,950 0 0.00 0 0 0 2 652 SURE Super Energy Tbk. --U-2135000000A111------------ 1,980 1,980 0 0.00 0 0 0 2 653 SWAT Sriwahana Adityakarta Tbk. --U-2130000000B152------------ 71 71 0 0.00 0 0 0 2 654 TALF Tunas Alfin Tbk. --U-2100000000B131------------ 272 272 0 0.00 0 0 0 2 655 TAMA Lancartama Sejati Tbk. --U-2130000000J211------------ 61 61 0 0.00 0 0 0 2 656 TAMU Pelayaran Tamarin Samudra Tbk. --U-2135000000A132------------ 50 50 0 0.00 0 0 0 2 657 TAPG Triputra Agro Persada Tbk. --M-1135000000D232------------ 610 620 10 1.64 10 17,600 10,846,000 1 658 TARA Agung Semesta Sejahtera Tbk. --U-1130000000H111------------ 50 50 0 0.00 0 0 0 1 659 TAXI Express Transindo Utama Tbk. --U-1100000000K132-E---------- 50 50 0 0.00 0 0 0 1 660 TBIG Tower Bersama Infrastructure Tbk. --MO1H475B0000J321------------ 3,190 3,190 0 0.00 529 5,005,600 15,967,864,000 1 661 TBLA Tunas Baru Lampung Tbk. XDM-1115000000D222------------ 775 775 0 0.00 0 0 0 1 662 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,800 1,800 0 0.00 0 0 0 2 663 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 5,325 5,325 0 0.00 0 0 0 1 664 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 7,750 7,750 0 0.00 0 0 0 2 665 TDPM Tridomain Performance Materials Tbk. --U-1105000000B111M--L-------X 119 119 0 0.00 0 0 0 1 666 TEBE Dana Brata Luhur Tbk. --U-2130000000A122------------ 378 378 0 0.00 0 0 0 2 667 TECH Indosterling Technomedia Tbk. --U-2135000000I121------------ 6,250 6,250 0 0.00 0 0 0 2 668 TELE Tiphone Mobile Indonesia Tbk. --U-1100000000E742-E-L-------- 121 121 0 0.00 0 0 0 1 669 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 7,900 7,900 0 0.00 0 0 0 2 670 TFCO Tifico Fiber Indonesia Tbk. --U-2135000000E413------------ 645 645 0 0.00 0 0 0 2 671 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 7,200 7,200 0 0.00 0 0 0 2 672 TGRA Terregra Asia Energy Tbk. --U-1100000000J411------------ 94 94 0 0.00 0 0 0 1 673 TIFA KDB Tifa Finance Tbk. --U-2100000000G211------------ 865 865 0 0.00 0 0 0 2 674 TINS Timah Tbk. --MO1HHFL00000B146------------ 1,420 1,600 180 12.68 87 1,044,400 1,656,374,000 1 675 TIRA Tira Austenite Tbk --U-2100000000C211------------ 316 316 0 0.00 0 0 0 2 676 TIRT Tirta Mahakam Resources Tbk --U-1100000000B151-E---------- 50 50 0 0.00 0 0 0 1 677 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --MO1SD5M60000B152------------ 6,400 6,500 100 1.56 36 298,900 1,935,100,000 1 678 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWR0000J312------------ 3,400 3,500 100 2.94 11,484 77,082,500 315,366,889,000 1 679 TMAS Temas Tbk. --M-1105000000K211------------ 248 248 0 0.00 0 0 0 1 680 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 147 147 0 0.00 0 0 0 2 681 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 585 585 0 0.00 0 0 0 2 682 TOBA TBS Energi Utama Tbk. --U-1105000000A121------------ 480 480 0 0.00 0 0 0 1 683 TOPS Totalindo Eka Persada Tbk. --U-1135000000J211------------ 50 50 0 0.00 0 0 0 1 684 TOTL Total Bangun Persada Tbk. --M-1135000000J211------------ 342 342 0 0.00 0 0 0 1 685 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 199 199 0 0.00 0 0 0 2 686 TOWR Sarana Menara Nusantara Tbk. --MO1U4GCN0000J321------------ 1,295 1,270 -25 -1.93 26 449,800 576,011,000 1 687 TOYS Sunindo Adipersada Tbk. --M-2130000000E321------------ 128 128 0 0.00 1 300 38,400 2 688 TPIA Chandra Asri Petrochemical Tbk. --MO2X34F00000B111------------ 8,975 8,975 0 0.00 0 0 0 2 689 TPMA Trans Power Marine Tbk. --U-2135000000A122------------ 805 805 0 0.00 0 0 0 2 690 TRAM Trada Alam Minera Tbk. --U-1105000000A121---L---Y---- 50 50 0 0.00 0 0 0 1 691 TRIL Triwira Insanlestari Tbk. --U-2130000000C211------------ 50 50 0 0.00 0 0 0 2 692 TRIM Trimegah Sekuritas Indonesia Tbk. --M-1100000000G312------------ 172 172 0 0.00 0 0 0 1 693 TRIN Perintis Triniti Properti Tbk. --U-2130000000H111------------ 168 168 0 0.00 0 0 0 2 694 TRIO Trikomsel Oke Tbk. --U-1105000000E742-E---------- 426 426 0 0.00 0 0 0 1 695 TRIS Trisula International Tbk. --M-2130000000E411------------ 107 107 0 0.00 0 0 0 2 696 TRJA Transkon Jaya Tbk. --U-2100000000K132------------ 192 192 0 0.00 0 0 0 2 697 TRST Trias Sentosa Tbk. XDU-1135000000B131------------ 535 535 0 0.00 0 0 0 1 698 TRUE Triniti Dinamik Tbk. --U-2135000000H111-----------X 630 630 0 0.00 0 0 0 2 699 TRUK Guna Timur Raya Tbk. --M-2130000000K211------------ 97 97 0 0.00 0 0 0 2 700 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 332 332 0 0.00 0 0 0 2 701 TSPC Tempo Scan Pacific Tbk. --M-1175000000F211------------ 1,455 1,455 0 0.00 0 0 0 1 702 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U-2105000000G412------------ 1,560 1,560 0 0.00 0 0 0 2 703 TURI Tunas Ridean Tbk. --U-1135000000E745------------ 1,190 1,190 0 0.00 0 0 0 1 704 UANG Pakuan Tbk. --U-2100000000E512------------ 1,275 1,275 0 0.00 0 0 0 2 705 UCID Uni-Charm Indonesia Tbk. XDU-1135000000D421------------ 1,590 1,590 0 0.00 0 0 0 1 706 UFOE Damai Sejahtera Abadi Tbk. CDU-1135000000E742------------ 1,205 1,205 0 0.00 0 0 0 1 707 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-1135400000D221------------ 1,515 1,515 0 0.00 0 0 0 1 708 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 8,650 8,650 0 0.00 0 0 0 1 709 UNIQ Ulima Nitra Tbk. --U-1130000000A132------------ 88 88 0 0.00 0 0 0 1 710 UNIT Nusantara Inti Corpora Tbk --U-2100000000E413---L-------- 316 316 0 0.00 0 0 0 2 711 UNSP Bakrie Sumatera Plantations Tbk. --U-1100000000D232-E-L-------- 109 109 0 0.00 0 0 0 1 712 UNTR United Tractors Tbk. --MO1XNGQG0000C141------------ 19,000 19,000 0 0.00 0 0 0 1 713 UNVR Unilever Indonesia Tbk. --MO1SSAQD0000D421------------ 4,070 4,090 20 0.49 58 34,400 143,619,000 1 714 URBN Urban Jakarta Propertindo Tbk. --U-2105000000H111------------ 545 545 0 0.00 0 0 0 2 715 UVCR Trimegah Karya Pratama Tbk. --U-3000000000I111------------ 486 510 24 4.94 287 1,014,700 537,362,000 3 716 VICI Victoria Care Indonesia Tbk. --M-1135000000D421------------ 384 384 0 0.00 0 0 0 1 717 VICO Victoria Investama Tbk. --U-1105000000G511------------ 123 123 0 0.00 0 0 0 1 718 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 96 96 0 0.00 0 0 0 2 719 VIVA Visi Media Asia Tbk. --U-1100000000E612------------ 50 50 0 0.00 1,909 191,600 9,580,000 1 720 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 179 179 0 0.00 0 0 0 1 721 VRNA Verena Multi Finance Tbk. --U-2100000000G211------------ 120 120 0 0.00 0 0 0 2 722 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 100 100 0 0.00 1 100 10,000 2 723 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1835850000J211------------ 167 168 1 0.60 1 100 16,800 1 724 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 236 236 0 0.00 0 0 0 1 725 WICO Wicaksana Overseas International Tbk. --U-2100000000D112------------ 438 438 0 0.00 0 0 0 2 726 WIFI Solusi Sinergi Digital Tbk. --U-2105000000E611------------ 845 845 0 0.00 0 0 0 2 727 WIIM Wismilak Inti Makmur Tbk. XDM-1805560000D311------------ 476 476 0 0.00 0 0 0 1 728 WIKA Wijaya Karya (Persero) Tbk. --MO1XAMVC0000J211------------ 850 820 -30 -3.53 268 1,366,200 1,148,490,500 1 729 WINS Wintermar Offshore Marine Tbk. --U-1130000000A132------------ 132 158 26 19.70 5 3,500 553,000 1 730 WMUU Widodo Makmur Unggas Tbk. --M-1135000000D231------------ 151 151 0 0.00 0 0 0 1 731 WOMF Wahana Ottomitra Multiartha Tbk. --U-1100000000G211------------ 238 238 0 0.00 0 0 0 1 732 WOOD Integra Indocabinet Tbk. CDM-187CF80000E211------------ 745 745 0 0.00 0 0 0 1 733 WOWS Ginting Jaya Energi Tbk. --U-2100000000A132---L-------- 50 50 0 0.00 0 0 0 2 734 WSBP Waskita Beton Precast Tbk. --U-1109600000B121M----------- 131 130 -1 -0.76 161 20,000 2,616,500 1 735 WSKT Waskita Karya (Persero) Tbk. --U-1809L00000J211------------ 730 910 180 24.66 5 251,000 211,545,000 1 736 WTON Wijaya Karya Beton Tbk. --M-1835450000B121------------ 220 220 0 0.00 0 0 0 1 737 YELO Yelooo Integra Datanet Tbk. --U-2130000000E522------------ 292 292 0 0.00 0 0 0 2 738 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 468 468 0 0.00 0 0 0 2 739 YULE Yulie Sekuritas Indonesia Tbk. --U-2100000000G312------------ 446 446 0 0.00 0 0 0 2 740 ZBRA Zebra Nusantara Tbk CRU-2130000000J421-E---------- 1,105 1,105 0 0.00 0 0 0 2 741 ZINC Kapuas Prima Coal Tbk. --U-2135000000B146------------ 129 132 3 2.33 5 45,200 5,849,600 2 742 ZONE Mega Perintis Tbk. --U-2130000000E741------------ 400 400 0 0.00 0 0 0 2 743 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2135000000I221------------ 615 615 0 0.00 0 0 0 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------