STOCK QUOTATION ------------------- DATE : Saturday, 15 October 2022 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ------------------------------------------ ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. XDM-18APM16000D232------------ 7,925 9,500 1,575 19.87 19 7,300 66,927,500 1 2 ABBA Mahaka Media Tbk. --U-2105000000E614------------ 185 185 0 0.00 6 4,100 758,500 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U-2105000000G412-----------X 6,050 6,050 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --M-1175000000C311------------ 4,050 4,050 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --M-187EMD0000E743------------ 525 570 45 8.57 265 347,000 186,865,000 1 6 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 171 216 45 26.32 15 130,800 27,225,200 1 7 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 74 74 0 0.00 3 4,300 318,200 1 8 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 7,025 7,025 0 0.00 0 0 0 2 9 ADHI Adhi Karya (Persero) Tbk. --M-1835V50000J211------------ 720 730 10 1.39 40 24,800 17,956,000 1 10 ADMF Adira Dinamika Multi Finance Tbk. --U-110F200000G211------------ 8,200 8,450 250 3.05 4 2,500 21,000,000 1 11 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 161 161 0 0.00 0 0 0 1 12 ADMR Adaro Minerals Indonesia Tbk. --U-2100000000A121------------ 1,710 1,770 60 3.51 21 82,100 147,600,000 2 13 ADRO Adaro Energy Indonesia Tbk. --MO1XDAQG0000A121------------ 3,950 4,200 250 6.33 523 1,214,100 5,219,171,000 1 14 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231------------ 304 304 0 0.00 0 0 0 2 15 AGII Aneka Gas Industri Tbk. --M-1835FB0000B111------------ 2,120 2,200 80 3.77 2 1,000 2,198,000 1 16 AGRO Bank Raya Indonesia Tbk. --U-1805300000G111------------ 488 488 0 0.00 22 152,000 74,176,000 1 17 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 90 90 0 0.00 0 0 0 2 18 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 93 93 0 0.00 0 0 0 2 19 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121------------ 240 240 0 0.00 0 0 0 2 20 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 182 182 0 0.00 0 0 0 1 21 AKKU Anugerah Kagum Karya Utama Tbk. --U-2100000000E512-----------X 50 50 0 0.00 4 40,000 2,000,000 2 22 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 1,480 1,480 0 0.00 0 0 0 2 23 AKRA AKR Corporindo Tbk. --M-18AXM46000A112------------ 1,440 1,440 0 0.00 20 2,000 2,880,000 1 24 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 310 310 0 0.00 0 0 0 2 25 ALDO Alkindo Naratama Tbk. --U-2135000000B131------------ 740 740 0 0.00 0 0 0 2 26 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 286 286 0 0.00 0 0 0 2 27 ALMI Alumindo Light Metal Industry Tbk. --U-2135000000B141------------ 400 400 0 0.00 0 0 0 2 28 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 166 166 0 0.00 0 0 0 1 29 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 340 340 0 0.00 0 0 0 2 30 AMAN Makmur Berkah Amanda Tbk. --U-1135000000H111------------ 680 680 0 0.00 0 0 0 1 31 AMAR Bank Amar Indonesia Tbk. --U-2805000000G111------------ 292 292 0 0.00 3 10,100 2,949,200 2 32 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 4,880 4,880 0 0.00 0 0 0 1 33 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 122 122 0 0.00 0 0 0 2 34 AMMS Agung Menjangan Mas Tbk. --U-3000000000D231------------ 86 87 1 1.16 12 1,066,500 91,719,500 3 35 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311------------ 1,190 1,190 0 0.00 0 0 0 2 36 AMRT Sumber Alfaria Trijaya Tbk. --MO1U00526000D113------------ 2,510 2,510 0 0.00 1 500 1,255,000 1 37 ANDI Andira Agro Tbk. --U-2130000000D232-----------X 50 50 0 0.00 2 400 20,000 2 38 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 720 720 0 0.00 0 0 0 1 39 ANTM Aneka Tambang Tbk. --MO1XDPX56000B146------------ 1,820 1,900 80 4.40 1,466 34,393,600 63,398,817,500 1 40 APEX Apexindo Pratama Duta Tbk. --U-2130000000A131------------ 356 356 0 0.00 0 0 0 2 41 APIC Pacific Strategic Financial Tbk. --M-2105000000G511------------ 1,125 1,125 0 0.00 0 0 0 2 42 APII Arita Prima Indonesia Tbk. --M-2130000000C143------------ 185 185 0 0.00 0 0 0 2 43 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 204 204 0 0.00 0 0 0 1 44 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 115 115 0 0.00 181 5,611,600 645,008,700 1 45 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 324 324 0 0.00 0 0 0 1 46 ARGO Argo Pantes Tbk --U-2100000000E413-E---------X 1,040 1,040 0 0.00 0 0 0 2 47 ARII Atlas Resources Tbk. --U-2130000000A121------------ 370 370 0 0.00 0 0 0 2 48 ARKA Arkha Jayanti Persada Tbk. --U-2100000000C143------------ 50 50 0 0.00 0 0 0 2 49 ARKO Arkora Hydro Tbk. --U-2105000000J411------------ 630 710 80 12.70 23 151,000 107,210,000 2 50 ARMY Armidian Karyatama Tbk. --U-2100000000H111---L-------X 50 50 0 0.00 0 0 0 2 51 ARNA Arwana Citramulia Tbk. --M-1135000000C121------------ 900 900 0 0.00 0 0 0 1 52 ARTA Arthavest Tbk --U-2105000000E512------------ 2,440 2,440 0 0.00 0 0 0 2 53 ARTI Ratu Prabu Energi Tbk --U-2100000000A132-E---------X 50 50 0 0.00 0 0 0 2 54 ARTO Bank Jago Tbk. --UO2HM0500000G111------------ 5,025 5,200 175 3.48 80 366,600 1,858,130,000 2 55 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 525 525 0 0.00 0 0 0 2 56 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 965 965 0 0.00 0 0 0 1 57 ASGR Astra Graphia Tbk. CDM-1135000000C224------------ 885 980 95 10.73 2 1,000 980,000 1 58 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2135000000D231------------ 175 175 0 0.00 1 5,400 945,000 2 59 ASII Astra International Tbk. XDMO1UBAC76000C311------------ 6,350 6,200 -150 -2.36 36,209 32,831,400 209,317,592,500 1 60 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 134 134 0 0.00 1 50,000 6,700,000 1 61 ASLC Autopedia Sukses Lestari Tbk. --U-2135000000E745------------ 144 144 0 0.00 0 0 0 2 62 ASMI Asuransi Maximus Graha Persada Tbk. --U-1105000000G412------------ 128 128 0 0.00 0 0 0 1 63 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 102 102 0 0.00 0 0 0 2 64 ASRI Alam Sutera Realty Tbk. --M-1135100000H111------------ 170 180 10 5.88 6 88,500 15,180,000 1 65 ASRM Asuransi Ramayana Tbk. --U-2100000000G412-----------X 1,575 1,575 0 0.00 0 0 0 2 66 ASSA Adi Sarana Armada Tbk. --M-280F9B0000K132------------ 1,100 1,100 0 0.00 0 0 0 2 67 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 87 87 0 0.00 0 0 0 2 68 ATIC Anabatic Technologies Tbk. --U-1100000000I121------------ 386 386 0 0.00 0 0 0 1 69 AUTO Astra Otoparts Tbk. --M-1135000000E111------------ 1,195 1,195 0 0.00 0 0 0 1 70 AVIA Avia Avian Tbk. --M-1830530000B113------------ 770 770 0 0.00 0 0 0 1 71 AXIO Tera Data Indonusa Tbk. --U-2135000000I221------------ 260 260 0 0.00 0 0 0 2 72 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121----S------X 79 79 0 0.00 0 0 0 2 73 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 102 102 0 0.00 35 20,900 2,131,800 2 74 BACA Bank Capital Indonesia Tbk. --U-2805500000G111------------ 155 155 0 0.00 0 0 0 2 75 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 156 156 0 0.00 0 0 0 2 76 BALI Bali Towerindo Sentra Tbk. --U-1105000000J321------------ 815 815 0 0.00 0 0 0 1 77 BANK Bank Aladin Syariah Tbk. --U-2135400000G111------------ 1,515 1,515 0 0.00 16 3,000 4,545,000 2 78 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 121 121 0 0.00 0 0 0 1 79 BAPI Bhakti Agung Propertindo Tbk. --U-2130000000H111M----------X 50 50 0 0.00 0 0 0 2 80 BATA Sepatu Bata Tbk. --U-1130000000E412------------ 490 498 8 1.63 51 5,400 2,667,400 1 81 BAUT Mitra Angkasa Sejahtera Tbk. --U-2130000000E743------------ 51 51 0 0.00 1 1,000 51,000 2 82 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,100 1,100 0 0.00 60 6,000 6,610,000 2 83 BBCA Bank Central Asia Tbk. --MO1UQNCN6000G111------------ 8,250 8,950 700 8.48 655 2,123,100 18,220,195,000 1 84 BBHI Allo Bank Indonesia Tbk. --U-2850000000G111------------ 1,675 1,675 0 0.00 1 1,000 1,675,000 2 85 BBKP Bank KB Bukopin Tbk. --U-1105000000G111------------ 139 140 1 0.72 31 113,300 15,760,400 1 86 BBLD Buana Finance Tbk. --U-2100000000G211------------ 535 535 0 0.00 0 0 0 2 87 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,955 1,955 0 0.00 0 0 0 1 88 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSPB6000G111------------ 8,425 9,875 1,450 17.21 318 619,000 5,979,597,500 1 89 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPB6000G111------------ 4,270 5,000 730 17.10 1,454 4,168,600 18,964,455,000 1 90 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122-----------X 50 50 0 0.00 0 0 0 1 91 BBSI Bank Bisnis Internasional Tbk. --U-2105000000G111------------ 4,650 4,650 0 0.00 0 0 0 2 92 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2130000000H111------------ 61 61 0 0.00 0 0 0 2 93 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1HCEL16000G111------------ 1,470 1,520 50 3.40 27 471,900 708,700,500 1 94 BBYB Bank Neo Commerce Tbk. --U-1115000000G111------------ 750 760 10 1.33 276 498,500 382,860,000 1 95 BCAP MNC Kapital Indonesia Tbk. --M-1105000000G511------------ 107 107 0 0.00 1 1,000 107,000 1 96 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 141 141 0 0.00 0 0 0 2 97 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 64 64 0 0.00 0 0 0 2 98 BDMN Bank Danamon Indonesia Tbk. --M-1155100000G111------------ 3,000 3,000 0 0.00 0 0 0 1 99 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 3,980 3,980 0 0.00 0 0 0 2 100 BEEF Estika Tata Tiara Tbk. --U-2100000000D222-ED--------X 58 58 0 0.00 0 0 0 2 101 BEKS Bank Pembangunan Daerah Banten Tbk. --U-2105000000G111------------ 50 50 0 0.00 45 5,032,900 251,645,000 2 102 BELL Trisula Textile Industries Tbk. --U-2135000000E413------------ 124 124 0 0.00 0 0 0 2 103 BESS Batulicin Nusantara Maritim Tbk. --U-2135000000A122------------ 195 195 0 0.00 0 0 0 2 104 BEST Bekasi Fajar Industrial Estate Tbk. --M-1135000000H111------------ 156 156 0 0.00 0 0 0 1 105 BFIN BFI Finance Indonesia Tbk. --MO1U1C9N0000G211------------ 995 995 0 0.00 0 0 0 1 106 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 96 96 0 0.00 1 80,000 7,680,000 2 107 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 860 860 0 0.00 0 0 0 2 108 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 63 63 0 0.00 1,677 402,400 25,348,200 1 109 BIKA Binakarya Jaya Abadi Tbk. --U-2130000000H111-E---------X 130 130 0 0.00 0 0 0 2 110 BIKE Sepeda Bersama Indonesia Tbk. --M-2130000000E321------------ 224 224 0 0.00 0 0 0 2 111 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412-E---------X 168 168 0 0.00 0 0 0 2 112 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,800 4,000 200 5.26 13 269,700 1,054,880,000 1 113 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 133 133 0 0.00 0 0 0 2 114 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122------------ 138 148 10 7.25 149 9,108,500 1,297,594,300 2 115 BIPP Bhuwanatala Indah Permai Tbk. --U-2130000000H111------------ 52 52 0 0.00 0 0 0 2 116 BIRD Blue Bird Tbk. --M-1135000000K132------------ 1,405 1,405 0 0.00 0 0 0 1 117 BISI BISI International Tbk. --M-1135000000D232------------ 1,245 1,245 0 0.00 0 0 0 1 118 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-115F706000G111------------ 1,350 1,350 0 0.00 0 0 0 1 119 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-1155006000G111------------ 695 710 15 2.16 3 11,800 8,358,000 1 120 BKDP Bukit Darmo Property Tbk --U-2130000000H111------------ 120 120 0 0.00 0 0 0 2 121 BKSL Sentul City Tbk. --U-1135000000H111------------ 51 52 1 1.96 10 10,004,000 520,204,000 1 122 BKSW Bank QNB Indonesia Tbk. --U-2115000000G111------------ 107 107 0 0.00 1 500 53,500 2 123 BLTA Berlian Laju Tanker Tbk --U-1135000000K211-----------X 50 50 0 0.00 0 0 0 1 124 BLTZ Graha Layar Prima Tbk. --U-2135000000E514-----------X 2,130 2,130 0 0.00 0 0 0 2 125 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 284 288 4 1.41 20 2,000 576,000 2 126 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,275 1,275 0 0.00 0 0 0 2 127 BMHS Bundamedik Tbk. --M-1135400000F121------------ 530 530 0 0.00 0 0 0 1 128 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPK6000G111------------ 9,400 10,600 1,200 12.77 50 2,254,400 23,684,210,000 1 129 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 825 825 0 0.00 0 0 0 1 130 BMTR Global Mediacom Tbk. --M-1135400000C311------------ 290 280 -10 -3.45 6 15,900 4,610,400 1 131 BNBA Bank Bumi Arta Tbk. --U-1855000000G111------------ 1,365 1,365 0 0.00 0 0 0 1 132 BNBR Bakrie & Brothers Tbk --U-2105000000C311-----------X 65 71 6 9.23 241 5,186,000 367,560,000 2 133 BNGA Bank CIMB Niaga Tbk. --M-115Q100000G111------------ 1,065 1,065 0 0.00 1 300 319,500 1 134 BNII Bank Maybank Indonesia Tbk. --M-110F006000G111------------ 246 246 0 0.00 1 5,200 1,279,200 1 135 BNLI Bank Permata Tbk. --U-1100000000G111------------ 1,145 1,145 0 0.00 0 0 0 1 136 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 194 194 0 0.00 0 0 0 2 137 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,270 1,270 0 0.00 0 0 0 2 138 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514------------ 278 278 0 0.00 0 0 0 2 139 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 720 720 0 0.00 0 0 0 2 140 BOSS Borneo Olah Sarana Sukses Tbk. --U-2130000000A121-E---------X 60 60 0 0.00 0 0 0 2 141 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 635 635 0 0.00 0 0 0 2 142 BPII Batavia Prosperindo Internasional Tbk. --U-2105000000G511------------ 10,000 10,000 0 0.00 0 0 0 2 143 BPTR Batavia Prosperindo Trans Tbk. --U-1100000000K132------------ 191 191 0 0.00 0 0 0 1 144 BRAM Indo Kordsa Tbk. XDU-1135000000E112------------ 8,200 8,200 0 0.00 0 0 0 1 145 BRIS Bank Syariah Indonesia Tbk. --UO1SE4R50000G111------------ 1,310 1,320 10 0.76 21 35,800 47,256,000 1 146 BRMS Bumi Resources Minerals Tbk. --U-2875500000B146------------ 155 180 25 16.13 121 56,714,800 10,068,179,600 2 147 BRNA Berlina Tbk. --U-2130000000B131------------ 1,295 1,295 0 0.00 0 0 0 2 148 BRPT Barito Pacific Tbk. --MO1XDBF41000B111------------ 795 970 175 22.01 744 755,500 665,827,500 1 149 BSDE Bumi Serpong Damai Tbk. --M-18AWM86000H111------------ 910 910 0 0.00 59 1,025,000 932,850,000 1 150 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 605 605 0 0.00 0 0 0 1 151 BSML Bintang Samudera Mandiri Lines Tbk. --U-2105000000A122------------ 670 670 0 0.00 0 0 0 2 152 BSSR Baramulti Suksessarana Tbk. --M-2135000000A121------------ 4,560 4,560 0 0.00 0 0 0 2 153 BSWD Bank Of India Indonesia Tbk. --U-2105000000G111-----------X 1,375 1,375 0 0.00 0 0 0 2 154 BTEK Bumi Teknokultura Unggul Tbk --U-2105000000D232-----------X 50 50 0 0.00 0 0 0 2 155 BTEL Bakrie Telecom Tbk. --U-2105000000J321-E-----Y---X 50 50 0 0.00 0 0 0 2 156 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 396 396 0 0.00 0 0 0 2 157 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,460 2,460 0 0.00 1 1,000 2,460,000 1 158 BTPS Bank BTPN Syariah Tbk. --M-18ECM36000G111------------ 2,730 2,730 0 0.00 0 0 0 1 159 BUAH Segar Kumala Indonesia Tbk. --U-2130000000D112------------ 820 820 0 0.00 0 0 0 2 160 BUDI Budi Starch & Sweetener Tbk. --M-1135000000D222------------ 198 198 0 0.00 0 0 0 1 161 BUKA Bukalapak.com Tbk. --MO2H45970000I111------------ 254 268 14 5.51 1,252 9,017,900 2,280,656,200 2 162 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 1,085 1,085 0 0.00 0 0 0 2 163 BULL Buana Lintas Lautan Tbk. --U-2105000000A112---L-------- 159 159 0 0.00 0 0 0 2 164 BUMI Bumi Resources Tbk. --U-2105000000A121------------ 162 208 46 28.40 17,987 1,295,523,800 232,451,226,300 2 165 BUVA Bukit Uluwatu Villa Tbk. --U-2100000000E512---L---Y---X 60 60 0 0.00 0 0 0 2 166 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 128 128 0 0.00 0 0 0 1 167 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 65 65 0 0.00 900 110,000 7,150,000 1 168 BYAN Bayan Resources Tbk. --U-1130000000A121------------ 72,325 72,325 0 0.00 0 0 0 1 169 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121------------ 224 224 0 0.00 0 0 0 2 170 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 280 280 0 0.00 0 0 0 1 171 CANI Capitol Nusantara Indonesia Tbk. --U-2130000000A122-E---------X 88 88 0 0.00 0 0 0 2 172 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 498 498 0 0.00 0 0 0 2 173 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1100000000E745-----------X 76 76 0 0.00 1 500 38,000 1 174 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 760 760 0 0.00 5 1,500 1,140,000 2 175 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 157 157 0 0.00 0 0 0 3 176 CASS Cardig Aero Services Tbk. --U-2130000000J111------------ 382 382 0 0.00 0 0 0 2 177 CBMF Cahaya Bintang Medan Tbk. --U-2130000000E211------------ 50 50 0 0.00 0 0 0 2 178 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 700 700 0 0.00 0 0 0 2 179 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 2,200 2,200 0 0.00 0 0 0 1 180 CENT Centratama Telekomunikasi Indonesia Tbk. --U-2805000000J321------------ 141 141 0 0.00 0 0 0 2 181 CFIN Clipan Finance Indonesia Tbk. --M-1105000000G211------------ 314 314 0 0.00 0 0 0 1 182 CHEM Chemstar Indonesia Tbk. --U-2130000000B111------------ 88 87 -1 -1.14 1 100 8,700 2 183 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 218 218 0 0.00 0 0 0 2 184 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 3,000 3,000 0 0.00 0 0 0 2 185 CITY Natura City Developments Tbk. --U-1130000000H111------------ 145 145 0 0.00 0 0 0 1 186 CLAY Citra Putra Realty Tbk. --U-2105000000E512------------ 625 625 0 0.00 0 0 0 2 187 CLEO Sariguna Primatirta Tbk. --M-1135000000D212------------ 705 705 0 0.00 0 0 0 1 188 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 875 875 0 0.00 0 0 0 2 189 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,935 1,935 0 0.00 0 0 0 1 190 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 870 870 0 0.00 0 0 0 1 191 CMPP AirAsia Indonesia Tbk. --U-2105000000K111-E---------X 216 216 0 0.00 0 0 0 2 192 CMRY Cisarua Mountain Dairy Tbk. --M-1135100000D221------------ 4,400 4,400 0 0.00 0 0 0 1 193 CNKO Exploitasi Energi Indonesia Tbk. --U-2100000000A122-E---------X 50 50 0 0.00 1 300 15,000 2 194 CNTB Saham Seri B ( Centex Tbk ) --U-2000000000E413-E---------X 250 250 0 0.00 0 0 0 2 195 CNTX Century Textile Industry Tbk. --U-2100000000E413-E---------X 310 310 0 0.00 0 0 0 2 196 COAL Black Diamond Resources Tbk. --U-2130000000A121------------ 328 328 0 0.00 19 89,000 29,192,000 2 197 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 260 260 0 0.00 0 0 0 2 198 COWL Cowell Development Tbk. --U-2100000000H111BEDL---Y---X 50 50 0 0.00 0 0 0 2 199 CPIN Charoen Pokphand Indonesia Tbk --MO1XN3Q36000D231------------ 5,300 5,525 225 4.25 1 200 1,105,000 1 200 CPRI Capri Nusa Satu Properti Tbk. --U-2130000000H111---L-------X 50 50 0 0.00 0 0 0 2 201 CPRO Central Proteina Prima Tbk. --U-2105000000D231------------ 58 55 -3 -5.17 5 57,700 3,231,100 2 202 CRAB Toba Surimi Industries Tbk. --U-2130000000D231------------ 195 230 35 17.95 7 19,200 4,091,600 2 203 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 860 860 0 0.00 0 0 0 1 204 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 75 75 0 0.00 0 0 0 2 205 CSMI Cipta Selera Murni Tbk. --U-2135000000E515------------ 3,150 3,150 0 0.00 0 0 0 2 206 CSRA Cisadane Sawit Raya Tbk. --M-1135000000D232------------ 610 610 0 0.00 0 0 0 1 207 CTBN Citra Tubindo Tbk. --U-1135000000B144-----------X 1,625 1,625 0 0.00 0 0 0 1 208 CTRA Ciputra Development Tbk. --M-183CM80000H111------------ 950 1,000 50 5.26 2 51,200 51,200,000 1 209 CTTH Citatah Tbk. --U-2100000000C121-----------X 50 50 0 0.00 0 0 0 2 210 DADA Diamond Citra Propertindo Tbk. --U-2130000000H111-----------X 50 50 0 0.00 5 862,000 43,100,000 2 211 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 192 192 0 0.00 0 0 0 1 212 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 232 232 0 0.00 0 0 0 2 213 DCII DCI Indonesia Tbk. --U-2100000000I121------------ 36,975 36,975 0 0.00 0 0 0 2 214 DEAL Dewata Freightinternational Tbk. --U-2100000000K211-E---------X 50 50 0 0.00 8 418,900 20,945,000 2 215 DEFI Danasupra Erapacific Tbk. --U-2100000000G211--D----Y---X 1,455 1,455 0 0.00 0 0 0 2 216 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 412 412 0 0.00 0 0 0 1 217 DEWA Darma Henwa Tbk --U-1135000000A132------------ 63 77 14 22.22 39 308,200 23,120,600 1 218 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231------------ 276 276 0 0.00 0 0 0 2 219 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 105 105 0 0.00 0 0 0 2 220 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 111 111 0 0.00 0 0 0 1 221 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121------------ 246 246 0 0.00 0 0 0 2 222 DIGI Arkadia Digital Media Tbk. --U-2130000000E614------------ 50 50 0 0.00 0 0 0 2 223 DILD Intiland Development Tbk. --M-1175000000H111------------ 170 170 0 0.00 0 0 0 1 224 DIVA Distribusi Voucher Nusantara Tbk. --U-2135000000I111------------ 985 985 0 0.00 0 0 0 2 225 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 117 117 0 0.00 0 0 0 2 226 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,810 3,810 0 0.00 0 0 0 1 227 DMAS Puradelta Lestari Tbk. --M-1135806000H111------------ 166 166 0 0.00 0 0 0 1 228 DMMX Digital Mediatama Maxima Tbk. --U-2835530000I121------------ 1,170 1,170 0 0.00 0 0 0 2 229 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 820 820 0 0.00 0 0 0 1 230 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 159 159 0 0.00 2 1,600 254,400 1 231 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 3,720 3,720 0 0.00 0 0 0 2 232 DOID Delta Dunia Makmur Tbk. --M-1815560000A132------------ 410 410 0 0.00 29 117,800 48,298,000 1 233 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 376 376 0 0.00 0 0 0 1 234 DPUM Dua Putra Utama Makmur Tbk. --U-2100000000D231-----------X 50 50 0 0.00 0 0 0 2 235 DRMA Dharma Polimetal Tbk. --M-1135000000E111------------ 635 635 0 0.00 0 0 0 1 236 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 90 90 0 0.00 0 0 0 1 237 DSNG Dharma Satya Nusantara Tbk. --M-18G5M16000D232------------ 484 484 0 0.00 0 0 0 1 238 DSSA Dian Swastatika Sentosa Tbk --U-1135000000A121------------ 38,850 38,850 0 0.00 0 0 0 1 239 DUCK Jaya Bersama Indo Tbk. --U-2100000000E515---L---Y---X 176 176 0 0.00 0 0 0 2 240 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 3,840 3,840 0 0.00 0 0 0 2 241 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 2,500 2,500 0 0.00 0 0 0 1 242 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 200 200 0 0.00 0 0 0 2 243 DYAN Dyandra Media International Tbk. --U-1100000000C224------------ 91 91 0 0.00 0 0 0 1 244 EAST Eastparc Hotel Tbk. CDU-2130000000E512------------ 116 116 0 0.00 0 0 0 2 245 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 500 500 0 0.00 0 0 0 2 246 EDGE Indointernet Tbk. --U-2135000000I121------------ 19,500 19,500 0 0.00 0 0 0 2 247 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 270 270 0 0.00 0 0 0 1 248 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --U-1130000000K211------------ 202 202 0 0.00 0 0 0 1 249 ELSA Elnusa Tbk. --M-183FD56000A131------------ 316 324 8 2.53 14 203,100 65,656,000 1 250 ELTY Bakrieland Development Tbk. --U-2105000000H111---L---Y---X 50 50 0 0.00 3 5,000,000 250,000,000 2 251 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 135 135 0 0.00 0 0 0 2 252 EMTK Elang Mahkota Teknologi Tbk. --MO1XD0FB6000I111------------ 1,515 1,515 0 0.00 1 2,000 3,030,000 1 253 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 2,300 2,300 0 0.00 0 0 0 2 254 ENRG Energi Mega Persada Tbk. --U-2875560000A111------------ 270 270 0 0.00 50,016 5,013,000 1,353,510,000 2 255 ENVY Envy Technologies Indonesia Tbk. --U-2100000000I121---LS--Y---X 50 50 0 0.00 0 0 0 2 256 ENZO Morenzo Abadi Perkasa Tbk. --U-2130000000D231------------ 64 64 0 0.00 0 0 0 2 257 EPAC Megalestari Epack Sentosaraya Tbk. --U-2130000000B131M----------- 50 50 0 0.00 0 0 0 2 258 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,680 2,680 0 0.00 0 0 0 2 259 ERAA Erajaya Swasembada Tbk. --MO1S7EMK1000E742------------ 402 438 36 8.96 20 22,100 9,487,800 1 260 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 177 177 0 0.00 0 0 0 2 261 ESIP Sinergi Inti Plastindo Tbk. --M-2130000000B131------------ 66 66 0 0.00 0 0 0 2 262 ESSA Surya Esa Perkasa Tbk. --M-1805520000B111------------ 985 985 0 0.00 1 10,000 9,850,000 1 263 ESTA Esta Multi Usaha Tbk. --U-2100000000E512------------ 117 117 0 0.00 0 0 0 2 264 ESTI Ever Shine Tex Tbk. --U-1130000000E413------------ 73 73 0 0.00 0 0 0 1 265 ETWA Eterindo Wahanatama Tbk --U-2100000000A221-E---------X 260 260 0 0.00 0 0 0 2 266 EURO Estee Gold Feet Tbk. --U-3000000000D421------------ 78 78 0 0.00 0 0 0 3 267 EXCL XL Axiata Tbk. --MO1S3TM40000J321------------ 2,380 2,380 0 0.00 2 23,000 54,740,000 1 268 FAPA FAP Agri Tbk. --U-2105000000D232------------ 4,150 4,150 0 0.00 0 0 0 2 269 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 950 950 0 0.00 0 0 0 2 270 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131------------ 6,250 6,250 0 0.00 0 0 0 1 271 FILM MD Pictures Tbk. --U-1135400000E621------------ 2,860 2,860 0 0.00 0 0 0 1 272 FIMP Fimperkasa Utama Tbk. --U-3000000000J211-------Y---- 62 62 0 0.00 0 0 0 3 273 FIRE Alfa Energi Investama Tbk. --U-2130000000A122M----------- 248 248 0 0.00 0 0 0 2 274 FISH FKS Multi Agro Tbk. --U-2135000000D232------------ 6,800 6,800 0 0.00 0 0 0 2 275 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 198 198 0 0.00 0 0 0 2 276 FLMC Falmaco Nonwoven Industri Tbk. --U-3000000000D421---L---Y---- 79 79 0 0.00 0 0 0 3 277 FMII Fortune Mate Indonesia Tbk --U-2130000000H111------------ 320 320 0 0.00 0 0 0 2 278 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 105 105 0 0.00 0 0 0 2 279 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 240 240 0 0.00 0 0 0 2 280 FORZ Forza Land Indonesia Tbk. --U-2100000000H111B--L---Y---X 50 50 0 0.00 0 0 0 2 281 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 187 187 0 0.00 1 4,000 748,000 2 282 FREN Smartfren Telecom Tbk. --U-1135000000J321------------ 74 96 22 29.73 50,900 593,413,900 47,424,541,100 1 283 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 620 620 0 0.00 0 0 0 2 284 GAMA Aksara Global Development Tbk. --U-1130000000H111-----------X 50 50 0 0.00 0 0 0 1 285 GDST Gunawan Dianjaya Steel Tbk. --U-2130000000B144------------ 179 179 0 0.00 0 0 0 2 286 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,335 1,335 0 0.00 0 0 0 1 287 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 280 280 0 0.00 0 0 0 2 288 GEMS Golden Energy Mines Tbk. --U-1135000000A121------------ 7,075 7,075 0 0.00 0 0 0 1 289 GGRM Gudang Garam Tbk. --M-1800570000D311------------ 22,300 24,000 1,700 7.62 5 2,200 52,085,000 1 290 GGRP Gunung Raja Paksi Tbk. --M-2135000000B144------------ 550 550 0 0.00 0 0 0 2 291 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 2,010 2,010 0 0.00 0 0 0 1 292 GIAA Garuda Indonesia (Persero) Tbk. --U-2105000000K111ME---------X 222 222 0 0.00 0 0 0 2 293 GJTL Gajah Tunggal Tbk. --M-1135000000E112------------ 620 620 0 0.00 0 0 0 1 294 GLOB Globe Kita Terang Tbk. --U-2100000000E742-E---------X 111 111 0 0.00 0 0 0 2 295 GLVA Galva Technologies Tbk. --U-2130000000I231------------ 306 306 0 0.00 0 0 0 2 296 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-2105000000J111-E---------X 71 71 0 0.00 0 0 0 2 297 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111-----------X 14,525 14,525 0 0.00 0 0 0 2 298 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 314 314 0 0.00 3 3,000 942,000 2 299 GOLL Golden Plantation Tbk. --U-2100000000D232B-DL---Y---X 50 50 0 0.00 0 0 0 2 300 GOOD Garudafood Putra Putri Jaya Tbk. XDM-1135006000D222------------ 520 520 0 0.00 0 0 0 1 301 GOTO GoTo Gojek Tokopedia Tbk. --UO1H40500000I111----------N- 202 252 50 24.75 987 6,140,600 1,503,349,400 1 302 GPRA Perdana Gapuraprima Tbk. --U-1130000000H111------------ 110 110 0 0.00 0 0 0 1 303 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 116 116 0 0.00 0 0 0 2 304 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 83 83 0 0.00 0 0 0 2 305 GTBO Garda Tujuh Buana Tbk --U-2100000000A121---LS--Y---X 75 75 0 0.00 0 0 0 2 306 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 66 66 0 0.00 0 0 0 1 307 GULA Aman Agrindo Tbk. --U-2130000000D222------------ 195 193 -2 -1.03 1 5,000 965,000 2 308 GWSA Greenwood Sejahtera Tbk. --U-1135000000H111------------ 157 157 0 0.00 0 0 0 1 309 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 113 113 0 0.00 0 0 0 1 310 HADE Himalaya Energi Perkasa Tbk. --U-2100000000J421-----------X 50 50 0 0.00 0 0 0 2 311 HAIS Hasnur Internasional Shipping Tbk. --M-1130000000K211------------ 224 226 2 0.89 1 200 45,200 1 312 HATM Habco Trans Maritima Tbk. --U-2130000000K211------------ 384 384 0 0.00 0 0 0 2 313 HDFA Radana Bhaskara Finance Tbk. --U-1105000000G211------------ 147 147 0 0.00 0 0 0 1 314 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 80 80 0 0.00 0 0 0 1 315 HDTX Panasia Indo Resources Tbk. --U-2100000000E413-E---------X 120 120 0 0.00 0 0 0 2 316 HEAL Medikaloka Hermina Tbk. --M-1M3FM31000F121------------ 1,515 1,515 0 0.00 0 0 0 1 317 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 250 250 0 0.00 0 0 0 2 318 HERO Hero Supermarket Tbk. --U-1135000000D113------------ 1,625 1,625 0 0.00 0 0 0 1 319 HEXA Hexindo Adiperkasa Tbk. XDM-1135200000C141------------ 5,625 5,625 0 0.00 0 0 0 1 320 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 484 484 0 0.00 0 0 0 1 321 HKMU HK Metals Utama Tbk. --U-1100000000B141------------ 50 50 0 0.00 0 0 0 1 322 HMSP H.M. Sampoerna Tbk. --MO1H00CD0000D311------------ 940 900 -40 -4.26 80 438,200 403,826,500 1 323 HOKI Buyung Poetra Sembada Tbk. --M-1135000000D222------------ 128 129 1 0.78 5 248,100 31,885,900 1 324 HOME Hotel Mandarine Regency Tbk. --U-2105000000E512--AL---Y---X 50 50 0 0.00 0 0 0 2 325 HOMI Grand House Mulia Tbk. --U-2130000000H111------------ 418 418 0 0.00 0 0 0 2 326 HOPE Harapan Duta Pertiwi Tbk. --U-2130000000C141------------ 53 53 0 0.00 0 0 0 2 327 HOTL Saraswati Griya Lestari Tbk. --U-1100000000E512---L---Y---X 50 50 0 0.00 0 0 0 1 328 HRME Menteng Heritage Realty Tbk. --U-2130000000E512------------ 55 55 0 0.00 0 0 0 2 329 HRTA Hartadinata Abadi Tbk. --M-1100000000E411------------ 204 204 0 0.00 0 0 0 1 330 HRUM Harum Energy Tbk. --MO1SKCMA0000A121------------ 1,725 1,660 -65 -3.77 33 127,200 218,856,500 1 331 IATA MNC Energy Investments Tbk. --U-2105000000A121-E---------X 140 145 5 3.57 18 507,900 73,162,500 2 332 IBFN Intan Baru Prana Tbk. --U-2100000000G211-ED--------X 97 97 0 0.00 0 0 0 2 333 IBOS Indo Boga Sukses Tbk. --U-3000000000D222------------ 93 93 0 0.00 0 0 0 3 334 IBST Inti Bangun Sejahtera Tbk. --U-1135000000J321------------ 6,525 6,525 0 0.00 0 0 0 1 335 ICBP Indofood CBP Sukses Makmur Tbk. --MO1SDAF06000D222------------ 8,700 9,050 350 4.02 3 2,800 25,152,500 1 336 ICON Island Concepts Indonesia Tbk. --M-2130000000C224------------ 82 82 0 0.00 1 18,200 1,492,400 2 337 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521------------ 59 59 0 0.00 0 0 0 3 338 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 168 168 0 0.00 0 0 0 1 339 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 154 154 0 0.00 0 0 0 1 340 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,110 1,110 0 0.00 0 0 0 2 341 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 472 472 0 0.00 0 0 0 1 342 IIKP Inti Agri Resources Tbk --U-2135000000E321-----------X 50 50 0 0.00 0 0 0 2 343 IKAI Intikeramik Alamasri Industri Tbk. --U-1130000000E512-----------X 50 50 0 0.00 0 0 0 1 344 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 67 67 0 0.00 0 0 0 2 345 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 210 210 0 0.00 0 0 0 2 346 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745------------ 795 795 0 0.00 0 0 0 1 347 IMJS Indomobil Multi Jasa Tbk. --M-1105000000G211------------ 256 256 0 0.00 0 0 0 1 348 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 3,730 3,730 0 0.00 0 0 0 2 349 INAF Indofarma Tbk. --U-1135000000F211------------ 965 965 0 0.00 0 0 0 1 350 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 300 300 0 0.00 0 0 0 2 351 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 56 56 0 0.00 0 0 0 2 352 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 660 660 0 0.00 0 0 0 1 353 INCO Vale Indonesia Tbk. --MO1XNAF06000B146------------ 6,700 6,725 25 0.37 24 15,800 106,180,000 1 354 INDF Indofood Sukses Makmur Tbk. --MO1XNAQ16000D222------------ 6,050 6,575 525 8.68 16 17,900 115,842,500 1 355 INDO Royalindo Investa Wijaya Tbk. --M-2100000000H112------------ 110 110 0 0.00 0 0 0 2 356 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 6,950 6,950 0 0.00 0 0 0 1 357 INDS Indospring Tbk. --U-1135000000E111------------ 2,020 2,020 0 0.00 0 0 0 1 358 INDX Tanah Laut Tbk --U-2130000000C232------------ 236 236 0 0.00 0 0 0 2 359 INDY Indika Energy Tbk. --MO1H05960000A121------------ 3,150 3,150 0 0.00 29 15,800 49,770,000 1 360 INKP Indah Kiat Pulp & Paper Tbk. --MO1XDQM16000B152------------ 8,825 8,825 0 0.00 3 1,900 16,767,500 1 361 INOV Inocycle Technology Group Tbk. --M-2100000000E413------------ 131 131 0 0.00 0 0 0 2 362 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 83 83 0 0.00 0 0 0 1 363 INPP Indonesian Paradise Property Tbk. --U-2105000000H111-----------X 366 366 0 0.00 0 0 0 2 364 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112-----------X 870 870 0 0.00 0 0 0 2 365 INRU Toba Pulp Lestari Tbk. --U-2100000000B152------------ 700 700 0 0.00 0 0 0 2 366 INTA Intraco Penta Tbk. --U-2100000000C141-ED--------X 74 74 0 0.00 0 0 0 2 367 INTD Inter Delta Tbk --U-2130000000B152------------ 196 196 0 0.00 0 0 0 2 368 INTP Indocement Tunggal Prakarsa Tbk. --MO1SATM36000B121------------ 9,050 9,050 0 0.00 2 5,000 45,250,000 1 369 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 125 125 0 0.00 0 0 0 3 370 IPCC Indonesia Kendaraan Terminal Tbk. --M-1135050000J113------------ 500 500 0 0.00 0 0 0 1 371 IPCM Jasa Armada Indonesia Tbk. --M-1135000000J113------------ 270 270 0 0.00 0 0 0 1 372 IPOL Indopoly Swakarsa Industry Tbk. --U-1135000000B131------------ 150 150 0 0.00 0 0 0 1 373 IPPE Indo Pureco Pratama Tbk. --U-2835000000D232------------ 164 164 0 0.00 0 0 0 2 374 IPTV MNC Vision Networks Tbk. --U-1835400000E613------------ 84 84 0 0.00 6 350,000 30,400,000 1 375 IRRA Itama Ranoraya Tbk. --M-2835400000F112------------ 1,095 1,095 0 0.00 2 11,200 12,264,000 2 376 ISAT Indosat Tbk. --M-1838F20000J321------------ 6,275 6,275 0 0.00 2 300 1,882,500 1 377 ISSP Steel Pipe Industry of Indonesia Tbk. --M-1135400000B144------------ 270 270 0 0.00 0 0 0 1 378 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 294 294 0 0.00 0 0 0 2 379 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 1,135 1,135 0 0.00 0 0 0 2 380 ITMG Indo Tambangraya Megah Tbk. XDMO1SDPUG0000A121------------ 42,125 42,400 275 0.65 2 1,000 42,400,000 1 381 JARR Jhonlin Agro Raya Tbk. --U-2100000000D232------------ 346 346 0 0.00 0 0 0 2 382 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 97 97 0 0.00 0 0 0 2 383 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 132 132 0 0.00 0 0 0 1 384 JAYA Armada Berjaya Trans Tbk. --M-2130000000K211------------ 109 109 0 0.00 0 0 0 2 385 JECC Jembo Cable Company Tbk. --U-2130000000C131------------ 4,840 4,840 0 0.00 0 0 0 2 386 JGLE Graha Andrasentra Propertindo Tbk. --U-2135000000E514-----------X 50 50 0 0.00 0 0 0 2 387 JIHD Jakarta International Hotels & Development Tbk. --U-2130000000E512------------ 342 342 0 0.00 0 0 0 2 388 JKON Jaya Konstruksi Manggala Pratama Tbk. --M-1135000000J211------------ 156 156 0 0.00 0 0 0 1 389 JKSW Jakarta Kyoei Steel Works Tbk. --U-2100000000B121-E--S------X 60 60 0 0.00 0 0 0 2 390 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 108 108 0 0.00 0 0 0 2 391 JPFA Japfa Comfeed Indonesia Tbk. --MO1SA5M16000D231------------ 1,395 1,395 0 0.00 0 0 0 1 392 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 458 458 0 0.00 0 0 0 1 393 JSKY Sky Energy Indonesia Tbk. --U-1100000000A211---L-------- 52 52 0 0.00 0 0 0 1 394 JSMR Jasa Marga (Persero) Tbk. --M-182UL46000J112------------ 3,290 3,350 60 1.82 1 1,500 5,025,000 1 395 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512-----------X 840 840 0 0.00 0 0 0 2 396 JTPE Jasuindo Tiga Perkasa Tbk. --U-2135000000C221------------ 280 280 0 0.00 0 0 0 2 397 KAEF Kimia Farma Tbk. --M-1135050000F211------------ 1,205 1,205 0 0.00 2 2,000 2,410,000 1 398 KARW ICTSI Jasa Prima Tbk. --U-2130000000J113-E---------X 74 74 0 0.00 0 0 0 2 399 KAYU Darmi Bersaudara Tbk. --U-2130000000B151-----------X 50 50 0 0.00 0 0 0 2 400 KBAG Karya Bersama Anugerah Tbk. --U-2130000000H111------------ 50 50 0 0.00 0 0 0 2 401 KBLI KMI Wire & Cable Tbk. --M-1135000000C131------------ 292 292 0 0.00 0 0 0 1 402 KBLM Kabelindo Murni Tbk. --M-2130000000C131------------ 242 242 0 0.00 0 0 0 2 403 KBLV First Media Tbk. --U-2100000000J311------------ 158 158 0 0.00 0 0 0 2 404 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-2100000000B152---LS--Y---X 50 50 0 0.00 0 0 0 2 405 KDSI Kedawung Setia Industrial Tbk. --U-2130000000B131------------ 965 965 0 0.00 0 0 0 2 406 KEEN Kencana Energi Lestari Tbk. --M-1135000000J411------------ 700 655 -45 -6.43 6 32,100 22,225,500 1 407 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,500 1,500 0 0.00 0 0 0 2 408 KIAS Keramika Indonesia Assosiasi Tbk. --U-2130000000C121-----------X 50 50 0 0.00 0 0 0 2 409 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 196 196 0 0.00 0 0 0 1 410 KIJA Kawasan Industri Jababeka Tbk. --U-1135000000H111------------ 151 163 12 7.95 10 31,900 5,010,900 1 411 KINO Kino Indonesia Tbk. --M-1135000000D421------------ 2,140 2,140 0 0.00 0 0 0 1 412 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 540 540 0 0.00 0 0 0 2 413 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 230 230 0 0.00 0 0 0 2 414 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 164 164 0 0.00 0 0 0 2 415 KKGI Resource Alam Indonesia Tbk. --M-1135000000A121------------ 615 615 0 0.00 0 0 0 1 416 KLBF Kalbe Farma Tbk. --MO1XNAQ36000F211------------ 1,845 1,890 45 2.44 2 600 1,134,000 1 417 KLIN Klinko Karya Imaji Tbk. --U-3000000000E743------------ 49 49 0 0.00 0 0 0 3 418 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 540 540 0 0.00 0 0 0 2 419 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 260 260 0 0.00 0 0 0 2 420 KOBX Kobexindo Tractors Tbk. --M-1135000000C141------------ 412 412 0 0.00 0 0 0 1 421 KOIN Kokoh Inti Arebama Tbk --U-2130000000C121------------ 142 142 0 0.00 0 0 0 2 422 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 2,040 2,040 0 0.00 0 0 0 2 423 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 520 520 0 0.00 0 0 0 2 424 KOTA DMS Propertindo Tbk. --U-1130000000H111------------ 50 50 0 0.00 0 0 0 1 425 KPAL Steadfast Marine Tbk. --U-2100000000C141M--L---Y---X 50 50 0 0.00 0 0 0 2 426 KPAS Cottonindo Ariesta Tbk. --U-2100000000D421---L---Y---X 62 62 0 0.00 0 0 0 2 427 KPIG MNC Land Tbk. --M-2135400000E512------------ 83 85 2 2.41 4 1,700 143,300 2 428 KRAH Grand Kartech Tbk. --U-2100000000C143B--L---Y---X 436 436 0 0.00 0 0 0 2 429 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 378 390 12 3.17 1 100 39,000 1 430 KREN Kresna Graha Investama Tbk. --U-1130000000I111------------ 50 50 0 0.00 0 0 0 1 431 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 324 324 0 0.00 0 0 0 2 432 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 78 78 0 0.00 0 0 0 2 433 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 144 144 0 0.00 0 0 0 2 434 LAND Trimitra Propertindo Tbk. --U-2130000000H111------------ 56 56 0 0.00 0 0 0 2 435 LAPD Leyand International Tbk. --U-2100000000J411-ED-S------X 50 50 0 0.00 0 0 0 2 436 LCGP Eureka Prima Jakarta Tbk. --U-2100000000H111---L---Y---X 114 114 0 0.00 0 0 0 2 437 LCKM LCK Global Kedaton Tbk. --U-2130000000J321-----------X 306 306 0 0.00 0 0 0 2 438 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 99 99 0 0.00 2 20,000 2,030,000 1 439 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 64 64 0 0.00 0 0 0 3 440 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-1105000000G413------------ 5,575 5,575 0 0.00 0 0 0 1 441 LINK Link Net Tbk. --M-183C400000J311------------ 2,550 2,550 0 0.00 0 0 0 1 442 LION Lion Metal Works Tbk. --U-1130000000C223------------ 406 406 0 0.00 0 0 0 1 443 LMAS Limas Indonesia Makmur Tbk --U-2100000000I121---L---Y---- 50 50 0 0.00 0 0 0 2 444 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 145 145 0 0.00 0 0 0 2 445 LMSH Lionmesh Prima Tbk. --U-2130000000B144------------ 685 685 0 0.00 24 10,490,000 7,161,650,000 2 446 LPCK Lippo Cikarang Tbk --M-1135000000H111------------ 1,095 1,095 0 0.00 0 0 0 1 447 LPGI Lippo General Insurance Tbk. --U-1100000000G412------------ 5,100 5,100 0 0.00 0 0 0 1 448 LPIN Multi Prima Sejahtera Tbk --M-2130000000E111------------ 388 388 0 0.00 0 0 0 2 449 LPKR Lippo Karawaci Tbk. --U-1835800000H111------------ 101 101 0 0.00 0 0 0 1 450 LPLI Star Pacific Tbk --U-2100000000H111------------ 272 272 0 0.00 0 0 0 2 451 LPPF Matahari Department Store Tbk. --U-1835MB1000E731------------ 4,110 4,110 0 0.00 0 0 0 1 452 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 86 86 0 0.00 0 0 0 2 453 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 185 185 0 0.00 0 0 0 2 454 LSIP PP London Sumatra Indonesia Tbk. --M-187CM70000D232------------ 1,045 1,100 55 5.26 4 7,800 8,541,500 1 455 LTLS Lautan Luas Tbk. --M-1135000000B111------------ 1,275 1,275 0 0.00 0 0 0 1 456 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 177 177 0 0.00 0 0 0 2 457 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 165 165 0 0.00 0 0 0 3 458 MABA Marga Abhinaya Abadi Tbk. --U-2100000000E512--DL---Y---X 50 50 0 0.00 0 0 0 2 459 MAGP Multi Agro Gemilang Plantation Tbk. --U-2100000000D232---L---Y---X 50 50 0 0.00 0 0 0 2 460 MAIN Malindo Feedmill Tbk. --M-1135000000D231------------ 535 535 0 0.00 1 1,000 535,000 1 461 MAMI Mas Murni Indonesia Tbk --U-2100000000E512-------Y---X 50 50 0 0.00 0 0 0 2 462 MAMIP Mas Murni Tbk (Saham Preferen) --U-2100000000E512-------Y---X 600 600 0 0.00 0 0 0 2 463 MAPA Map Aktif Adiperkasa Tbk. --M-1135000000E741------------ 2,700 2,700 0 0.00 0 0 0 1 464 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 1,900 1,900 0 0.00 0 0 0 2 465 MAPI Mitra Adiperkasa Tbk. --M-183CMB0000E741------------ 1,190 1,190 0 0.00 0 0 0 1 466 MARI Mahaka Radio Integra Tbk. --U-2800000000E612------------ 111 111 0 0.00 0 0 0 2 467 MARK Mark Dynamics Indonesia Tbk. --M-1135000000C143------------ 675 675 0 0.00 0 0 0 1 468 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 2,370 2,370 0 0.00 0 0 0 1 469 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,530 3,530 0 0.00 0 0 0 2 470 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 560 560 0 0.00 0 0 0 1 471 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 8,625 8,625 0 0.00 0 0 0 2 472 MBSS Mitrabahtera Segara Sejati Tbk. --M-1135000000A122------------ 1,095 1,095 0 0.00 0 0 0 1 473 MBTO Martina Berto Tbk. --U-1130000000D421------------ 124 124 0 0.00 0 0 0 1 474 MCAS M Cash Integrasi Tbk. --U-2135000000I111------------ 11,300 11,300 0 0.00 0 0 0 2 475 MCOL Prima Andalan Mandiri Tbk. --M-1135000000A121------------ 7,150 7,150 0 0.00 0 0 0 1 476 MCOR Bank China Construction Bank Indonesia Tbk. --M-1105000000G111------------ 87 87 0 0.00 0 0 0 1 477 MDIA Intermedia Capital Tbk. --U-2105000000E612---L---Y---X 50 50 0 0.00 0 0 0 2 478 MDKA Merdeka Copper Gold Tbk. --MO1XDDF21000B143------------ 3,660 3,660 0 0.00 6 27,400 100,304,000 1 479 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 192 192 0 0.00 0 0 0 1 480 MDLN Modernland Realty Tbk. --M-1105000000H111------------ 102 102 0 0.00 0 0 0 1 481 MDRN Modern Internasional Tbk. --U-2100000000C223-E-----Y---X 50 50 0 0.00 0 0 0 2 482 MEDC Medco Energi Internasional Tbk. --MO1H0M960000A111------------ 1,010 1,010 0 0.00 5 16,800 16,968,000 1 483 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 208 208 0 0.00 1 8,000 1,664,000 2 484 MEGA Bank Mega Tbk. --U-1100000000G111------------ 5,775 5,775 0 0.00 0 0 0 1 485 MERK Merck Tbk. --U-2135000000F211------------ 5,000 5,000 0 0.00 0 0 0 2 486 META Nusantara Infrastructure Tbk. --U-1135000000J112------------ 142 142 0 0.00 2 17,700 2,513,400 1 487 MFIN Mandala Multifinance Tbk. --U-2105000000G211------------ 1,735 1,735 0 0.00 0 0 0 2 488 MFMI Multifiling Mitra Indonesia Tbk. --U-2130000000C224------------ 770 770 0 0.00 0 0 0 2 489 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 123 123 0 0.00 0 0 0 3 490 MGNA Magna Investama Mandiri Tbk. --U-2130000000G512-E--S------X 50 50 0 0.00 0 0 0 2 491 MGRO Mahkota Group Tbk. --M-1105000000D232------------ 815 815 0 0.00 0 0 0 1 492 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 480 480 0 0.00 0 0 0 2 493 MIDI Midi Utama Indonesia Tbk. --U-2135000000D113------------ 2,750 2,750 0 0.00 0 0 0 2 494 MIKA Mitra Keluarga Karyasehat Tbk. --MO1S35MD1000F121------------ 2,750 2,750 0 0.00 0 0 0 1 495 MINA Sanurhasta Mitra Tbk. --U-2130000000E512-----------X 50 50 0 0.00 0 0 0 2 496 MIRA Mitra International Resources Tbk. --U-2130000000K211-----------X 50 50 0 0.00 0 0 0 2 497 MITI Mitra Investindo Tbk. --M-2130000000A112------------ 149 149 0 0.00 0 0 0 2 498 MKNT Mitra Komunikasi Nusantara Tbk. --U-2130000000E711-----------X 50 50 0 0.00 0 0 0 2 499 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111-----------X 22,800 22,800 0 0.00 0 0 0 2 500 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 8,500 8,500 0 0.00 0 0 0 1 501 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 520 520 0 0.00 0 0 0 2 502 MLPL Multipolar Tbk. --M-1875400000C311------------ 118 118 0 0.00 0 0 0 1 503 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 2,190 2,190 0 0.00 0 0 0 1 504 MMLP Mega Manunggal Property Tbk. --M-2875400000H111------------ 460 460 0 0.00 0 0 0 2 505 MNCN Media Nusantara Citra Tbk. --MO1X7CMK0000E612------------ 780 780 0 0.00 7 3,600 2,808,000 1 506 MOLI Madusari Murni Indah Tbk. --U-2100000000B111------------ 260 260 0 0.00 0 0 0 2 507 MORA Mora Telematika Indonesia Tbk. --U-1130000000J311------------ 570 570 0 0.00 0 0 0 1 508 MPMX Mitra Pinasthika Mustika Tbk. --M-1875B00000E745------------ 995 980 -15 -1.51 2 2,000 1,965,500 1 509 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 86 86 0 0.00 0 0 0 2 510 MPPA Matahari Putra Prima Tbk. --U-1135000000D113------------ 125 125 0 0.00 5 50,000 6,250,000 1 511 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 675 675 0 0.00 0 0 0 2 512 MRAT Mustika Ratu Tbk. --M-1130000000D421------------ 368 368 0 0.00 0 0 0 1 513 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 4,240 4,240 0 0.00 0 0 0 2 514 MSIN MNC Digital Entertainment Tbk. --U-1130000000E621------------ 5,025 5,025 0 0.00 0 0 0 1 515 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 228 228 0 0.00 0 0 0 1 516 MTDL Metrodata Electronics Tbk. --M-1835400000I221------------ 565 565 0 0.00 0 0 0 1 517 MTEL Dayamitra Telekomunikasi Tbk. --M-1830E40000J321------------ 715 710 -5 -0.70 2 200 142,000 1 518 MTFN Capitalinc Investment Tbk. --U-2135000000A112-E---------X 50 50 0 0.00 0 0 0 2 519 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 338 338 0 0.00 0 0 0 1 520 MTMH Murni Sadar Tbk. --U-1135000000F121------------ 1,875 1,875 0 0.00 0 0 0 1 521 MTPS Meta Epsi Tbk. --U-2130000000J211----S------X 50 50 0 0.00 0 0 0 2 522 MTRA Mitra Pemuda Tbk. --U-2100000000J211--DL---Y---X 244 244 0 0.00 0 0 0 2 523 MTSM Metro Realty Tbk. --U-2130000000H111------------ 164 164 0 0.00 0 0 0 2 524 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 147 147 0 0.00 0 0 0 2 525 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,560 1,560 0 0.00 0 0 0 1 526 MYOR Mayora Indah Tbk. --M-117R800000D222------------ 2,160 2,160 0 0.00 0 0 0 1 527 MYRX Hanson International Tbk. --U-2105000000H111B--L---Y---X 50 50 0 0.00 0 0 0 2 528 MYRXP Saham Seri B Hanson International Tbk. --U-2100000000H111B--L---Y---X 50 50 0 0.00 0 0 0 2 529 MYTX Asia Pacific Investama Tbk. --U-2100000000E413-E---------X 56 56 0 0.00 0 0 0 2 530 NANO Nanotech Indonesia Global Tbk. --U-3000000000D421------------ 46 46 0 0.00 0 0 0 3 531 NASA Andalan Perkasa Abadi Tbk. --U-2100000000E512------------ 50 50 0 0.00 0 0 0 2 532 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 120 120 0 0.00 0 0 0 2 533 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 500 500 0 0.00 0 0 0 2 534 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2130000000K211------------ 288 288 0 0.00 0 0 0 2 535 NETV Net Visi Media Tbk. --U-2105000000E612------------ 232 232 0 0.00 0 0 0 2 536 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 12,200 12,200 0 0.00 0 0 0 2 537 NICK Charnic Capital Tbk. --U-2100000000G512------------ 424 424 0 0.00 0 0 0 2 538 NICL PAM Mineral Tbk. --U-2130000000B146------------ 90 90 0 0.00 1 9,000 810,000 2 539 NIKL Pelat Timah Nusantara Tbk. --U-1135000000B146------------ 700 700 0 0.00 0 0 0 1 540 NIPS Nipress Tbk. --U-2100000000E111B--L---Y---X 282 282 0 0.00 0 0 0 2 541 NIRO City Retail Developments Tbk. --U-2105000000H111------------ 142 142 0 0.00 0 0 0 2 542 NISP Bank OCBC NISP Tbk. --M-1105000000G111------------ 710 710 0 0.00 0 0 0 1 543 NOBU Bank Nationalnobu Tbk. --M-1105000000G111------------ 560 560 0 0.00 0 0 0 1 544 NPGF Nusa Palapa Gemilang Tbk. --M-1130000000B112------------ 53 53 0 0.00 3 1,200 63,600 1 545 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 298 298 0 0.00 0 0 0 1 546 NTBK Nusatama Berkah Tbk. --U-2130000000C141------------ 50 50 0 0.00 1 100 5,000 2 547 NUSA Sinergi Megah Internusa Tbk. --U-2100000000E512---L---Y---X 50 50 0 0.00 0 0 0 2 548 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 138 138 0 0.00 0 0 0 1 549 OASA Maharaksa Biru Energi Tbk. --U-2100000000J321------------ 865 865 0 0.00 0 0 0 2 550 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 304 304 0 0.00 0 0 0 2 551 OCAP Onix Capital Tbk. --U-2100000000G511-ED-SC-----X 159 159 0 0.00 0 0 0 2 552 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 202 202 0 0.00 0 0 0 2 553 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 157 157 0 0.00 0 0 0 2 554 OLIV Oscar Mitra Sukses Sejahtera Tbk. --U-3000000000E211------------ 32 32 0 0.00 0 0 0 3 555 OMRE Indonesia Prima Property Tbk --U-2130000000H111-----------X 570 570 0 0.00 0 0 0 2 556 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 116 116 0 0.00 3 1,400 162,400 2 557 PADI Minna Padi Investama Sekuritas Tbk. --U-1100000000G312-----------X 50 50 0 0.00 31 145,400 7,270,000 1 558 PALM Provident Investasi Bersama Tbk. --U-2135000000D232----S------X 780 780 0 0.00 0 0 0 2 559 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 82 82 0 0.00 0 0 0 1 560 PANI Pratama Abadi Nusa Industri Tbk. --U-2135000000D222------------ 875 875 0 0.00 0 0 0 2 561 PANR Panorama Sentrawisata Tbk. --U-1100000000E513------------ 294 294 0 0.00 0 0 0 1 562 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,845 1,845 0 0.00 0 0 0 1 563 PBID Panca Budi Idaman Tbk. --M-1135000000B131------------ 1,650 1,650 0 0.00 0 0 0 1 564 PBRX Pan Brothers Tbk. --M-1100000000E411------------ 75 75 0 0.00 0 0 0 1 565 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 300 300 0 0.00 0 0 0 1 566 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 165 165 0 0.00 0 0 0 2 567 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 308 308 0 0.00 0 0 0 2 568 PEGE Panca Global Kapital Tbk. --U-2105000000G511------------ 650 650 0 0.00 0 0 0 2 569 PEHA Phapros Tbk. --U-1130000000F211------------ 860 860 0 0.00 0 0 0 1 570 PGAS Perusahaan Gas Negara Tbk. --MO1XN9VM6000A112------------ 1,800 1,845 45 2.50 425 3,514,100 6,467,100,000 1 571 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 73 73 0 0.00 0 0 0 3 572 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E512------------ 254 254 0 0.00 0 0 0 2 573 PGUN Pradiksi Gunatama Tbk. --U-1135000000D232------------ 620 620 0 0.00 0 0 0 1 574 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 424 424 0 0.00 0 0 0 2 575 PJAA Pembangunan Jaya Ancol Tbk. --U-1130000000E514------------ 725 725 0 0.00 0 0 0 1 576 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132----S------X 302 302 0 0.00 0 0 0 2 577 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 32 32 0 0.00 0 0 0 3 578 PLAS Polaris Investama Tbk --U-2100000000G511---L---Y---X 50 50 0 0.00 0 0 0 2 579 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,230 2,230 0 0.00 0 0 0 1 580 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 163 163 0 0.00 0 0 0 2 581 PMMP Panca Mitra Multiperdana Tbk. --M-1800000000D222------------ 380 380 0 0.00 0 0 0 1 582 PNBN Bank Pan Indonesia Tbk --M-115F000000G111------------ 2,400 2,400 0 0.00 0 0 0 1 583 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 89 85 -4 -4.49 5 85,800 7,581,000 1 584 PNGO Pinago Utama Tbk. --U-2105000000B153------------ 1,270 1,270 0 0.00 0 0 0 2 585 PNIN Paninvest Tbk. --U-1105000000G412------------ 1,615 1,615 0 0.00 0 0 0 1 586 PNLF Panin Financial Tbk. --M-1805000000G413------------ 635 670 35 5.51 1 100 67,000 1 587 PNSE Pudjiadi & Sons Tbk. --U-2130000000E512-----------X 498 498 0 0.00 0 0 0 2 588 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 84 84 0 0.00 0 0 0 2 589 POLI Pollux Hotels Group Tbk. --U-2105000000H111------------ 945 945 0 0.00 0 0 0 2 590 POLL Pollux Properties Indonesia Tbk. --U-2105000000H111---L-------- 302 302 0 0.00 0 0 0 2 591 POLU Golden Flower Tbk. --U-2100000000E411------------ 454 454 0 0.00 0 0 0 2 592 POLY Asia Pacific Fibers Tbk --U-2100000000E413-E---------X 69 69 0 0.00 0 0 0 2 593 POOL Pool Advista Indonesia Tbk. --U-2100000000G511-----------X 50 50 0 0.00 0 0 0 2 594 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 690 690 0 0.00 0 0 0 2 595 POSA Bliss Properti Indonesia Tbk. --U-2100000000H111-E---------X 50 50 0 0.00 0 0 0 2 596 POWR Cikarang Listrindo Tbk. --M-1175000000J411------------ 665 665 0 0.00 0 0 0 1 597 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211------------ 113 113 0 0.00 0 0 0 3 598 PPRE PP Presisi Tbk. --M-1135056000J211------------ 146 146 0 0.00 0 0 0 1 599 PPRO PP Properti Tbk. --U-1105000000H111------------ 50 51 1 2.00 2 1,500 76,000 1 600 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111------------ 185 185 0 0.00 0 0 0 1 601 PRDA Prodia Widyahusada Tbk. --U-1835400000F121------------ 5,075 5,075 0 0.00 0 0 0 1 602 PRIM Royal Prima Tbk. --U-2130000000F121------------ 192 192 0 0.00 0 0 0 2 603 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143------------ 117 117 0 0.00 0 0 0 2 604 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 93 93 0 0.00 0 0 0 2 605 PSGO Palma Serasih Tbk. --U-2105000000D232------------ 155 155 0 0.00 0 0 0 2 606 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 78 78 0 0.00 0 0 0 2 607 PSSI Pelita Samudera Shipping Tbk. --M-1135000000A122------------ 525 525 0 0.00 0 0 0 1 608 PTBA Bukit Asam Tbk. --MO1XDPXL0000A121------------ 4,230 4,230 0 0.00 26 49,700 216,394,000 1 609 PTDU Djasa Ubersakti Tbk. --U-2130000000J211------------ 72 72 0 0.00 0 0 0 2 610 PTIS Indo Straits Tbk. --U-1100000000A122------------ 212 212 0 0.00 0 0 0 1 611 PTPP PP (Persero) Tbk. --M-18AMV56000J211------------ 890 910 20 2.25 3 25,700 23,317,000 1 612 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 1,020 1,020 0 0.00 0 0 0 2 613 PTRO Petrosea Tbk. --M-1135000000A132------------ 2,910 2,910 0 0.00 0 0 0 1 614 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 186 186 0 0.00 0 0 0 1 615 PTSP Pioneerindo Gourmet International Tbk. --U-2135000000E515------------ 4,400 4,400 0 0.00 0 0 0 2 616 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 384 384 0 0.00 0 0 0 1 617 PURA Putra Rajawali Kencana Tbk. --U-2130000000K211------------ 50 50 0 0.00 35 51,500 2,575,200 2 618 PURE Trinitan Metals and Minerals Tbk. --U-1100000000B146---L---Y---- 51 51 0 0.00 0 0 0 1 619 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 408 408 0 0.00 0 0 0 2 620 PWON Pakuwon Jati Tbk. --M-1M3EMH6000H111------------ 444 444 0 0.00 2 3,300 1,465,200 1 621 PYFA Pyridam Farma Tbk --U-2100000000F211------------ 875 875 0 0.00 0 0 0 2 622 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 550 550 0 0.00 0 0 0 1 623 RAFI Sari Kreasi Boga Tbk. --U-2130000000E515------------ 189 187 -2 -1.06 1 100 18,700 2 624 RAJA Rukun Raharja Tbk. --U-1135000000A112------------ 975 1,080 105 10.77 4 7,400 7,691,500 1 625 RALS Ramayana Lestari Sentosa Tbk. --M-1135101000E731------------ 565 565 0 0.00 0 0 0 1 626 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 940 940 0 0.00 0 0 0 2 627 RBMS Ristia Bintang Mahkotasejati Tbk. --U-1130000000H111------------ 51 51 0 0.00 0 0 0 1 628 RCCC Utama Radar Cahaya Tbk. --U-3000000000K211------------ 119 119 0 0.00 0 0 0 3 629 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 8,900 8,900 0 0.00 0 0 0 1 630 REAL Repower Asia Indonesia Tbk. --U-2130000000H111------------ 50 50 0 0.00 0 0 0 2 631 RELI Reliance Sekuritas Indonesia Tbk. XDU-1105000000G312-----------X 890 890 0 0.00 0 0 0 1 632 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 106 106 0 0.00 0 0 0 1 633 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 600 600 0 0.00 0 0 0 2 634 RIMO Rimo International Lestari Tbk --U-2105000000H111---L---Y---X 50 50 0 0.00 0 0 0 2 635 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 920 920 0 0.00 0 0 0 2 636 RMBA Bentoel Internasional Investama Tbk. --U-1105000000D311-----------X 306 306 0 0.00 0 0 0 1 637 RMKE RMK Energy Tbk. --M-1135000000A122------------ 1,015 1,015 0 0.00 0 0 0 1 638 ROCK Rockfields Properti Indonesia Tbk. --U-2100000000H111-----------X 396 396 0 0.00 0 0 0 2 639 RODA Pikko Land Development Tbk. --U-2135000000H111------------ 78 78 0 0.00 0 0 0 2 640 RONY Aesler Grup Internasional Tbk. --U-2100000000J211---L---Y---- 800 800 0 0.00 0 0 0 2 641 ROTI Nippon Indosari Corpindo Tbk. --U-1135000000D222------------ 1,250 1,250 0 0.00 0 0 0 1 642 RSGK Kedoya Adyaraya Tbk. --U-1135000000F121------------ 1,190 1,190 0 0.00 0 0 0 1 643 RUIS Radiant Utama Interinsco Tbk. --U-2100000000A132------------ 232 232 0 0.00 0 0 0 2 644 RUNS Global Sukses Solusi Tbk. --U-3000000000I131------------ 151 151 0 0.00 0 0 0 3 645 SAFE Steady Safe Tbk --U-2100000000K132-E---------X 198 198 0 0.00 0 0 0 2 646 SAME Sarana Meditama Metropolitan Tbk. --U-2835000000F121------------ 270 270 0 0.00 0 0 0 2 647 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 424 424 0 0.00 0 0 0 1 648 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 910 910 0 0.00 0 0 0 2 649 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 75 75 0 0.00 0 0 0 2 650 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-2100000000E413-----------X 50 50 0 0.00 0 0 0 2 651 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 226 226 0 0.00 0 0 0 2 652 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 8,100 8,100 0 0.00 0 0 0 1 653 SCMA Surya Citra Media Tbk. --M-1K35MD6000E612------------ 208 208 0 0.00 0 0 0 1 654 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 248 248 0 0.00 0 0 0 2 655 SCPI Organon Pharma Indonesia Tbk. --U-2130000000F211-----------X 29,000 29,000 0 0.00 0 0 0 2 656 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 83 83 0 0.00 0 0 0 2 657 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 124 124 0 0.00 0 0 0 1 658 SDRA Bank Woori Saudara Indonesia 1906 Tbk. XDU-1105000000G111------------ 575 575 0 0.00 0 0 0 1 659 SEMA Semacom Integrated Tbk. --M-2130000000A211------------ 154 154 0 0.00 0 0 0 2 660 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,590 1,590 0 0.00 0 0 0 2 661 SGER Sumber Global Energy Tbk. --M-2135000000A122------------ 695 695 0 0.00 0 0 0 2 662 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,100 2,100 0 0.00 0 0 0 1 663 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 1,635 1,635 0 0.00 0 0 0 2 664 SHIP Sillo Maritime Perdana Tbk. --M-1135000000A112------------ 975 975 0 0.00 0 0 0 1 665 SICO Sigma Energy Compressindo Tbk. --U-2130000000A132------------ 256 256 0 0.00 0 0 0 2 666 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M-18AEMN6000F211------------ 655 655 0 0.00 5 11,000 7,205,000 1 667 SILO Siloam International Hospitals Tbk. --M-1175000000F121------------ 1,010 1,010 0 0.00 0 0 0 1 668 SIMA Siwani Makmur Tbk --U-2100000000B131-E-L---Y---X 50 50 0 0.00 0 0 0 2 669 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 404 404 0 0.00 0 0 0 1 670 SINI Singaraja Putra Tbk. --U-2130000000C121------------ 368 368 0 0.00 0 0 0 2 671 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 1,215 1,215 0 0.00 0 0 0 2 672 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 376 376 0 0.00 0 0 0 2 673 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 2,100 2,100 0 0.00 0 0 0 2 674 SKRN Superkrane Mitra Utama Tbk. --M-2105000000C141------------ 1,830 1,830 0 0.00 0 0 0 2 675 SKYB Northcliff Citranusa Indonesia Tbk. --U-2100000000I131---L---Y---X 51 51 0 0.00 0 0 0 2 676 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 278 304 26 9.35 5 360,800 100,512,200 2 677 SMAR Smart Tbk. --U-210F000000D232------------ 4,450 4,450 0 0.00 0 0 0 2 678 SMBR Semen Baturaja (Persero) Tbk. --M-1135056000B121------------ 394 394 0 0.00 0 0 0 1 679 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,425 1,425 0 0.00 0 0 0 1 680 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 354 438 84 23.73 707 73,400 28,742,400 2 681 SMDR Samudera Indonesia Tbk. --M-1835F60000K211------------ 2,350 2,350 0 0.00 1 100 235,000 1 682 SMGR Semen Indonesia (Persero) Tbk. --MO1XNVV56000B121------------ 7,200 7,475 275 3.82 1 600 4,485,000 1 683 SMKL Satyamitra Kemas Lestari Tbk. --U-1135000000B131------------ 274 274 0 0.00 0 0 0 1 684 SMKM Sumber Mas Konstruksi Tbk. --U-3000000000J211------------ 496 496 0 0.00 0 0 0 3 685 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 12,300 12,300 0 0.00 0 0 0 1 686 SMMT Golden Eagle Energy Tbk. --U-2135000000A121------------ 755 755 0 0.00 0 0 0 2 687 SMRA Summarecon Agung Tbk. --M-183QM20000H111------------ 565 565 0 0.00 0 0 0 1 688 SMRU SMR Utama Tbk. --U-2100000000A132-----------X 50 50 0 0.00 0 0 0 2 689 SMSM Selamat Sempurna Tbk. --M-1135000000E111------------ 1,380 1,380 0 0.00 0 0 0 1 690 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 1,015 1,015 0 0.00 0 0 0 2 691 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 189 189 0 0.00 0 0 0 1 692 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 30 30 0 0.00 0 0 0 3 693 SOHO Soho Global Health Tbk. --U-1135000000F211------------ 5,675 5,675 0 0.00 0 0 0 1 694 SONA Sona Topas Tourism Industry Tbk. --U-1105000000E731-----------X 3,630 3,630 0 0.00 0 0 0 1 695 SOSS Shield On Service Tbk. --U-2130000000C231------------ 274 274 0 0.00 0 0 0 2 696 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 306 306 0 0.00 0 0 0 2 697 SPMA Suparma Tbk. --M-1135000000B131------------ 422 422 0 0.00 0 0 0 1 698 SPTO Surya Pertiwi Tbk. --M-1135000000C121------------ 570 570 0 0.00 0 0 0 1 699 SQMI Wilton Makmur Indonesia Tbk. --U-2100000000B143------------ 78 78 0 0.00 0 0 0 2 700 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 137 137 0 0.00 0 0 0 1 701 SRIL Sri Rejeki Isman Tbk. --U-2105000000E413ME---------X 146 146 0 0.00 0 0 0 2 702 SRSN Indo Acidatama Tbk --U-1100000000B111------------ 52 52 0 0.00 0 0 0 1 703 SRTG Saratoga Investama Sedaya Tbk. --M-180C9G0000G512------------ 2,440 2,440 0 0.00 2 500 1,220,000 1 704 SSIA Surya Semesta Internusa Tbk. --M-1175000000J211------------ 324 324 0 0.00 0 0 0 1 705 SSMS Sawit Sumbermas Sarana Tbk. XDM-1115000000D232------------ 1,400 1,430 30 2.14 9 11,000 15,830,000 1 706 SSTM Sunson Textile Manufacture Tbk --U-2130000000E413-----------X 780 780 0 0.00 0 0 0 2 707 STAA Sumber Tani Agung Resources Tbk. --M-1135000000D232------------ 1,140 1,140 0 0.00 0 0 0 1 708 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 121 121 0 0.00 0 0 0 1 709 STTP Siantar Top Tbk. --U-2135000000D222------------ 7,625 7,625 0 0.00 0 0 0 2 710 SUGI Sugih Energy Tbk. --U-2105000000A111---L---Y---X 50 50 0 0.00 0 0 0 2 711 SULI SLJ Global Tbk. --U-2100000000B151-E---------X 154 154 0 0.00 0 0 0 2 712 SUPR Solusi Tunas Pratama Tbk. --U-2105000000J321------------ 38,675 38,675 0 0.00 0 0 0 2 713 SURE Super Energy Tbk. --U-2135000000A111-----------X 1,795 1,795 0 0.00 0 0 0 2 714 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152M----------X 57 57 0 0.00 0 0 0 2 715 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 120 120 0 0.00 0 0 0 2 716 TALF Tunas Alfin Tbk. --U-2100000000B131------------ 344 344 0 0.00 0 0 0 2 717 TAMA Lancartama Sejati Tbk. --U-2130000000J211------------ 50 50 0 0.00 1 1,000 50,000 2 718 TAMU Pelayaran Tamarin Samudra Tbk. --U-2135000000A132-----------X 50 50 0 0.00 0 0 0 2 719 TAPG Triputra Agro Persada Tbk. --M-1835M70000D232------------ 645 645 0 0.00 0 0 0 1 720 TARA Agung Semesta Sejahtera Tbk. --U-1130000000H111-----------X 50 50 0 0.00 0 0 0 1 721 TAXI Express Transindo Utama Tbk. --U-1100000000K132-----------X 50 51 1 2.00 67 2,287,100 114,358,000 1 722 TAYS Jaya Swarasa Agung Tbk. --U-2130000000D222------------ 484 484 0 0.00 0 0 0 2 723 TBIG Tower Bersama Infrastructure Tbk. --MO1U475B1000J321------------ 2,530 2,510 -20 -0.79 2 1,000 2,510,000 1 724 TBLA Tunas Baru Lampung Tbk. --M-1105000000D222------------ 730 730 0 0.00 0 0 0 1 725 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,565 1,565 0 0.00 0 0 0 2 726 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 6,100 6,100 0 0.00 0 0 0 1 727 TCPI Transcoal Pacific Tbk. --U-2130000000A122------------ 9,300 9,300 0 0.00 0 0 0 2 728 TDPM Tridomain Performance Materials Tbk. --U-2105000000B111---L---Y---X 119 119 0 0.00 0 0 0 2 729 TEBE Dana Brata Luhur Tbk. XDU-1130000000A122------------ 800 800 0 0.00 0 0 0 1 730 TECH Indosterling Technomedia Tbk. --U-2135000000I121------------ 4,940 4,940 0 0.00 0 0 0 2 731 TELE Omni Inovasi Indonesia Tbk. --U-2100000000E711-E---------X 50 50 0 0.00 0 0 0 2 732 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 3,330 3,330 0 0.00 0 0 0 2 733 TFCO Tifico Fiber Indonesia Tbk. --U-2135000000E413-----------X 640 640 0 0.00 0 0 0 2 734 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 7,200 7,200 0 0.00 0 0 0 2 735 TGRA Terregra Asia Energy Tbk. --U-1130000000J411----S------X 50 50 0 0.00 0 0 0 1 736 TIFA KDB Tifa Finance Tbk. --U-2105000000G211------------ 500 500 0 0.00 0 0 0 2 737 TINS Timah Tbk. --MO1SDRVJ6000B146------------ 1,320 1,455 135 10.23 15 104,900 141,944,500 1 738 TIRA Tira Austenite Tbk --U-2100000000C211------------ 406 406 0 0.00 0 0 0 2 739 TIRT Tirta Mahakam Resources Tbk --U-2100000000B151-E---------X 57 57 0 0.00 0 0 0 2 740 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M-1835F10000B152------------ 7,225 7,800 575 7.96 16 53,800 404,602,500 1 741 TLDN Teladan Prima Agro Tbk. --U-1105000000D232------------ 585 585 0 0.00 0 0 0 1 742 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWW6000J312------------ 4,290 3,990 -300 -6.99 3,289 43,227,700 172,736,503,000 1 743 TMAS Temas Tbk. --U-1135001000K211------------ 1,845 1,845 0 0.00 0 0 0 1 744 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 120 120 0 0.00 0 0 0 2 745 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 380 380 0 0.00 0 0 0 2 746 TOBA TBS Energi Utama Tbk. --M-1105000000A121------------ 700 700 0 0.00 0 0 0 1 747 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 84 84 0 0.00 1 500 42,000 2 748 TOPS Totalindo Eka Persada Tbk. --U-1135000000J211-----------X 50 50 0 0.00 0 0 0 1 749 TOTL Total Bangun Persada Tbk. --M-1135000000J211------------ 300 300 0 0.00 0 0 0 1 750 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 250 250 0 0.00 0 0 0 2 751 TOWR Sarana Menara Nusantara Tbk. --MO1H4GCB1000J321------------ 1,175 1,170 -5 -0.43 7 14,600 17,100,000 1 752 TOYS Sunindo Adipersada Tbk. --U-2130000000E321------------ 83 83 0 0.00 0 0 0 2 753 TPIA Chandra Asri Petrochemical Tbk. --MO2S3BF06000B111------------ 2,430 2,430 0 0.00 0 0 0 2 754 TPMA Trans Power Marine Tbk. --U-2135000000A122------------ 368 368 0 0.00 0 0 0 2 755 TRAM Trada Alam Minera Tbk. --U-2105000000A121---L---Y---X 50 50 0 0.00 0 0 0 2 756 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 230 230 0 0.00 0 0 0 2 757 TRIL Triwira Insanlestari Tbk. --U-2100000000C211---L---Y---X 50 50 0 0.00 0 0 0 2 758 TRIM Trimegah Sekuritas Indonesia Tbk. --M-1105000000G312------------ 258 278 20 7.75 49 5,171,100 1,576,253,200 1 759 TRIN Perintis Triniti Properti Tbk. --U-2135000000H111------------ 272 320 48 17.65 17 8,400 2,571,400 2 760 TRIO Trikomsel Oke Tbk. --U-2105000000E742-E---------X 426 426 0 0.00 0 0 0 2 761 TRIS Trisula International Tbk. --M-2130000000E411------------ 160 160 0 0.00 0 0 0 2 762 TRJA Transkon Jaya Tbk. --M-1130000000K132------------ 238 238 0 0.00 0 0 0 1 763 TRST Trias Sentosa Tbk. --U-1135000000B131------------ 740 740 0 0.00 0 0 0 1 764 TRUE Triniti Dinamik Tbk. --U-2130000000H111------------ 55 55 0 0.00 0 0 0 2 765 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 115 115 0 0.00 0 0 0 2 766 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 402 402 0 0.00 0 0 0 2 767 TSPC Tempo Scan Pacific Tbk. --M-1175000000F211------------ 1,340 1,340 0 0.00 0 0 0 1 768 TUGU Asuransi Tugu Pratama Indonesia Tbk. --M-2105000000G412------------ 2,600 2,600 0 0.00 0 0 0 2 769 TURI Tunas Ridean Tbk. --U-1135000000E745------------ 1,560 1,560 0 0.00 0 0 0 1 770 UANG Pakuan Tbk. --U-2100000000E512-E--S------X 515 515 0 0.00 0 0 0 2 771 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 1,075 1,075 0 0.00 0 0 0 1 772 UFOE Damai Sejahtera Abadi Tbk. --U-2135000000E742------------ 492 492 0 0.00 0 0 0 2 773 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-1135000000D221------------ 1,355 1,355 0 0.00 0 0 0 1 774 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 10,725 10,725 0 0.00 0 0 0 1 775 UNIQ Ulima Nitra Tbk. --U-1130000000A132------------ 67 67 0 0.00 0 0 0 1 776 UNIT Nusantara Inti Corpora Tbk --U-2100000000E413---L---Y---X 316 316 0 0.00 0 0 0 2 777 UNSP Bakrie Sumatera Plantations Tbk. --U-2100000000D232-E---------X 137 137 0 0.00 0 0 0 2 778 UNTR United Tractors Tbk. XDMO1XNGQG6000C141------------ 33,750 33,750 0 0.00 1 100 3,375,000 1 779 UNVR Unilever Indonesia Tbk. --MO1XS3QD6000D421------------ 4,810 4,880 70 1.46 149 133,800 652,751,000 1 780 URBN Urban Jakarta Propertindo Tbk. --U-2130000000H111------------ 184 184 0 0.00 0 0 0 2 781 UVCR Trimegah Karya Pratama Tbk. --U-3000000000I111------------ 93 93 0 0.00 0 0 0 3 782 VICI Victoria Care Indonesia Tbk. --M-1135000000D421------------ 550 550 0 0.00 0 0 0 1 783 VICO Victoria Investama Tbk. --U-1105000000G511------------ 288 288 0 0.00 0 0 0 1 784 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 140 140 0 0.00 0 0 0 2 785 VIVA Visi Media Asia Tbk. --U-2100000000E612---L---Y---X 50 50 0 0.00 0 0 0 2 786 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 150 150 0 0.00 0 0 0 1 787 VRNA Verena Multi Finance Tbk. --U-2100000000G211------------ 110 110 0 0.00 0 0 0 2 788 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 172 172 0 0.00 0 0 0 2 789 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1135056000J211------------ 170 170 0 0.00 0 0 0 1 790 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 97 97 0 0.00 4 100,000 9,700,000 1 791 WGSH Wira Global Solusi Tbk. --U-3000000000I131------------ 153 153 0 0.00 0 0 0 3 792 WICO Wicaksana Overseas International Tbk. --U-2100000000D112-----------X 384 384 0 0.00 0 0 0 2 793 WIFI Solusi Sinergi Digital Tbk. --M-1130400000I111------------ 194 194 0 0.00 0 0 0 1 794 WIIM Wismilak Inti Makmur Tbk. --M-1100000000D311------------ 840 840 0 0.00 0 0 0 1 795 WIKA Wijaya Karya (Persero) Tbk. --MO1SAMV56000J211------------ 935 890 -45 -4.81 888 826,200 812,785,000 1 796 WINR Winner Nusantara Jaya Tbk. --U-1130000000H111------------ 50 50 0 0.00 0 0 0 1 797 WINS Wintermar Offshore Marine Tbk. --U-1130000000A132------------ 294 294 0 0.00 0 0 0 1 798 WIRG WIR ASIA Tbk. --U-2135000000I131------------ 288 310 22 7.64 11 69,600 20,245,400 2 799 WMPP Widodo Makmur Perkasa Tbk. --M-1135000000D231------------ 150 142 -8 -5.33 1 100 14,200 1 800 WMUU Widodo Makmur Unggas Tbk. --M-1135000000D231------------ 115 115 0 0.00 0 0 0 1 801 WOMF Wahana Ottomitra Multiartha Tbk. XDM-1100000000G211------------ 264 264 0 0.00 0 0 0 1 802 WOOD Integra Indocabinet Tbk. --M-1135000000E211------------ 416 416 0 0.00 0 0 0 1 803 WOWS Ginting Jaya Energi Tbk. --U-2100000000A132------------ 50 50 0 0.00 0 0 0 2 804 WSBP Waskita Beton Precast Tbk. --U-2105000000B121ME---------X 95 95 0 0.00 0 0 0 2 805 WSKT Waskita Karya (Persero) Tbk. --U-1809L01000J211------------ 496 496 0 0.00 20 101,700 50,443,200 1 806 WTON Wijaya Karya Beton Tbk. --M-1135050000B121------------ 210 210 0 0.00 1 100 21,000 1 807 YELO Yelooo Integra Datanet Tbk. --U-2130000000E711------------ 91 91 0 0.00 0 0 0 2 808 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 635 635 0 0.00 0 0 0 2 809 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312------------ 2,060 2,060 0 0.00 0 0 0 2 810 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311------------ 550 550 0 0.00 0 0 0 2 811 ZINC Kapuas Prima Coal Tbk. --U-2105000000B146------------ 70 70 0 0.00 0 0 0 2 812 ZONE Mega Perintis Tbk. --M-2135000000E741------------ 1,160 1,160 0 0.00 0 0 0 2 813 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 472 472 0 0.00 0 0 0 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------