STOCK QUOTATION ------------------- DATE : Saturday, 11 February 2023 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ------------------------------------------ ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --M-18AEM16000D232------------ 8,200 9,825 1,625 19.82 133 203,600 1,850,155,000 1 2 ABBA Mahaka Media Tbk. --U-2100000000E614------------ 127 127 0 0.00 1,000 100,000 12,700,000 2 3 ABDA Asuransi Bina Dana Arta Tbk. --U-2105000000G412------------ 6,500 6,500 0 0.00 0 0 0 2 4 ABMM ABM Investama Tbk. --M-1835000000C311------------ 2,600 2,650 50 1.92 2 600 1,590,000 1 5 ACES Ace Hardware Indonesia Tbk. --MO1S35MD0000E743------------ 505 625 120 23.76 164 1,222,200 685,486,500 1 6 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 159 166 7 4.40 1 100 16,600 1 7 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 71 71 0 0.00 0 0 0 1 8 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 7,525 7,525 0 0.00 0 0 0 2 9 ADHI Adhi Karya (Persero) Tbk. --M-1805700000J211------------ 478 500 22 4.60 12 3,700 1,780,600 1 10 ADMF Adira Dinamika Multi Finance Tbk. --U-110F000000G211------------ 9,750 9,750 0 0.00 0 0 0 1 11 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 148 180 32 21.62 5 5,300 947,600 1 12 ADMR Adaro Minerals Indonesia Tbk. --U-2810530000A121------------ 1,455 1,400 -55 -3.78 19 7,000 9,861,000 2 13 ADRO Adaro Energy Indonesia Tbk. --MO1XDAQ70000A121------------ 2,740 3,120 380 13.87 3,747 2,986,600 8,603,525,000 1 14 AGAR Asia Sejahtera Mina Tbk. --U-2130000000D231-----------X 280 280 0 0.00 0 0 0 2 15 AGII Samator Indo Gas Tbk. --M-1835443000B111------------ 2,160 2,310 150 6.94 21 106,100 243,667,000 1 16 AGRO Bank Raya Indonesia Tbk. --U-1805300000G111------------ 406 428 22 5.42 55 40,800 16,802,000 1 17 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 93 93 0 0.00 1 200 18,600 2 18 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 76 76 0 0.00 0 0 0 2 19 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121------------ 366 366 0 0.00 0 0 0 2 20 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 150 152 2 1.33 1 200 30,400 1 21 AKKU Anugerah Kagum Karya Utama Tbk. --U-2100000000E512-----------X 50 50 0 0.00 0 0 0 2 22 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 1,215 1,215 0 0.00 0 0 0 2 23 AKRA AKR Corporindo Tbk. --MO1X3XM4S000A112------------ 1,310 1,310 0 0.00 0 0 0 1 24 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 274 274 0 0.00 0 0 0 2 25 ALDO Alkindo Naratama Tbk. --U-2135000000B131------------ 790 790 0 0.00 0 0 0 2 26 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 426 426 0 0.00 0 0 0 2 27 ALMI Alumindo Light Metal Industry Tbk. --U-2135000000B141------------ 266 266 0 0.00 0 0 0 2 28 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 50 50 0 0.00 1 700 35,000 1 29 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 386 386 0 0.00 0 0 0 2 30 AMAN Makmur Berkah Amanda Tbk. --U-2135000000H111------------ 800 800 0 0.00 0 0 0 2 31 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 272 272 0 0.00 0 0 0 2 32 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 5,400 5,400 0 0.00 0 0 0 1 33 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 138 138 0 0.00 0 0 0 2 34 AMMS Agung Menjangan Mas Tbk. --U-3000000000D231------------ 39 39 0 0.00 0 0 0 3 35 AMOR Ashmore Asset Management Indonesia Tbk. XDU-2105000000G311------------ 1,140 1,140 0 0.00 0 0 0 2 36 AMRT Sumber Alfaria Trijaya Tbk. --UO1U43C20000D113------------ 2,950 2,950 0 0.00 7 1,400 4,171,000 1 37 ANDI Andira Agro Tbk. --U-2130000000D232-----------X 50 50 0 0.00 4 40,500 2,025,000 2 38 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 710 710 0 0.00 0 0 0 1 39 ANTM Aneka Tambang Tbk. --MO1XNAW5H000B146------------ 2,220 2,220 0 0.00 14,736 45,072,400 100,530,045,000 1 40 APEX Apexindo Pratama Duta Tbk. --U-1130000000A131------------ 178 178 0 0.00 0 0 0 1 41 APIC Pacific Strategic Financial Tbk. --M-2805000000G511------------ 1,130 1,145 15 1.33 2 400 457,500 2 42 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 197 197 0 0.00 0 0 0 2 43 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 244 244 0 0.00 0 0 0 1 44 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 156 156 0 0.00 0 0 0 1 45 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 330 330 0 0.00 0 0 0 1 46 ARGO Argo Pantes Tbk --U-2100000000E413-E---------X 980 980 0 0.00 0 0 0 2 47 ARII Atlas Resources Tbk. --U-2130000000A121------------ 244 244 0 0.00 0 0 0 2 48 ARKA Arkha Jayanti Persada Tbk. --U-2100000000C143-----------X 50 50 0 0.00 0 0 0 2 49 ARKO Arkora Hydro Tbk. --M-2105000000J411------------ 580 580 0 0.00 1 200 116,000 2 50 ARMY Armidian Karyatama Tbk. --U-2100000000H111---L-------X 50 50 0 0.00 0 0 0 2 51 ARNA Arwana Citramulia Tbk. --M-1135000000C121------------ 1,020 1,020 0 0.00 0 0 0 1 52 ARTA Arthavest Tbk --U-2130000000E512------------ 2,190 2,190 0 0.00 0 0 0 2 53 ARTI Ratu Prabu Energi Tbk --U-2100000000A132-E---------X 50 50 0 0.00 0 0 0 2 54 ARTO Bank Jago Tbk. --UO2HF5900000G111------------ 3,070 3,100 30 0.98 6 1,500 4,611,000 2 55 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 500 500 0 0.00 0 0 0 2 56 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 935 935 0 0.00 0 0 0 1 57 ASGR Astra Graphia Tbk. --M-1135000000C224------------ 945 945 0 0.00 0 0 0 1 58 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2130000000D231------------ 100 100 0 0.00 0 0 0 2 59 ASII Astra International Tbk. --MO1UBAC7H000C311------------ 5,700 6,550 850 14.91 805 8,588,600 54,751,185,000 1 60 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 127 127 0 0.00 0 0 0 1 61 ASLC Autopedia Sukses Lestari Tbk. --U-2135000000E745------------ 96 96 0 0.00 0 0 0 2 62 ASMI Asuransi Maximus Graha Persada Tbk. --U-1105000000G412------------ 83 83 0 0.00 0 0 0 1 63 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 127 127 0 0.00 1 100 12,700 2 64 ASRI Alam Sutera Realty Tbk. --M-11A5006000H111------------ 163 168 5 3.07 132 43,700 7,384,800 1 65 ASRM Asuransi Ramayana Tbk. --U-2100000000G412-----------X 1,630 1,630 0 0.00 0 0 0 2 66 ASSA Adi Sarana Armada Tbk. --M-18059B1000K132------------ 885 885 0 0.00 0 0 0 1 67 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 75 75 0 0.00 0 0 0 2 68 ATIC Anabatic Technologies Tbk. --U-1100000000I121------------ 372 372 0 0.00 0 0 0 1 69 AUTO Astra Otoparts Tbk. --M-1135001000E111------------ 1,340 1,385 45 3.36 19 4,000 5,423,000 1 70 AVIA Avia Avian Tbk. --M-1835M30000B113------------ 630 630 0 0.00 0 0 0 1 71 AXIO Tera Data Indonusa Tbk. --M-2135000000I221------------ 206 206 0 0.00 0 0 0 2 72 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 96 97 1 1.04 1 100 9,700 2 73 BABP Bank MNC Internasional Tbk. --U-2805000000G111------------ 101 106 5 4.95 95 504,500 51,036,700 2 74 BACA Bank Capital Indonesia Tbk. --M-2105000000G111------------ 130 130 0 0.00 0 0 0 2 75 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 196 196 0 0.00 0 0 0 2 76 BALI Bali Towerindo Sentra Tbk. --U-1105000000J321------------ 775 775 0 0.00 0 0 0 1 77 BANK Bank Aladin Syariah Tbk. --U-2135000000G111------------ 1,310 1,310 0 0.00 0 0 0 2 78 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 93 93 0 0.00 0 0 0 1 79 BAPI Bhakti Agung Propertindo Tbk. --U-2130000000H111-----------X 50 50 0 0.00 0 0 0 2 80 BATA Sepatu Bata Tbk. --U-1130000000E412------------ 570 570 0 0.00 0 0 0 1 81 BAUT Mitra Angkasa Sejahtera Tbk. --U-2130000000E743-----------X 50 50 0 0.00 0 0 0 2 82 BAYU Bayu Buana Tbk --U-2130000000E513-----------X 965 965 0 0.00 16 5,035,100 4,858,974,500 2 83 BBCA Bank Central Asia Tbk. --MO1UQNCNH000G111------------ 8,825 10,400 1,575 17.85 850 7,150,300 72,946,982,500 1 84 BBHI Allo Bank Indonesia Tbk. --U-2855000000G111------------ 1,670 1,850 180 10.78 14 6,600 11,388,000 2 85 BBKP Bank KB Bukopin Tbk. --U-1805000000G111------------ 120 120 0 0.00 0 0 0 1 86 BBLD Buana Finance Tbk. --U-2100000000G211------------ 535 535 0 0.00 0 0 0 2 87 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 2,030 2,030 0 0.00 0 0 0 1 88 BBNI Bank Negara Indonesia (Persero) Tbk. --MO1UQSPBH000G111------------ 9,525 11,000 1,475 15.49 233 1,232,000 11,811,710,000 1 89 BBRI Bank Rakyat Indonesia (Persero) Tbk. --MO1UQSPNH000G111------------ 4,860 5,550 690 14.20 24,924 16,658,000 82,338,924,000 1 90 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122------------ 57 57 0 0.00 0 0 0 1 91 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111------------ 2,850 2,850 0 0.00 0 0 0 2 92 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2130000000H111------------ 63 63 0 0.00 0 0 0 2 93 BBTN Bank Tabungan Negara (Persero) Tbk. --MO1H5EL1H000G111------------ 1,380 1,375 -5 -0.36 210 812,500 1,115,384,000 1 94 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 635 595 -40 -6.30 10 5,200 3,183,000 1 95 BCAP MNC Kapital Indonesia Tbk. --M-1105000000G511------------ 80 87 7 8.75 5 26,900 2,308,800 1 96 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 125 125 0 0.00 0 0 0 2 97 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 68 70 2 2.94 1 100 7,000 2 98 BDMN Bank Danamon Indonesia Tbk. --M-115C100000G111------------ 2,880 2,880 0 0.00 0 0 0 1 99 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 595 595 0 0.00 0 0 0 2 100 BEEF Estika Tata Tiara Tbk. --U-2100000000D222-ED--------X 50 50 0 0.00 0 0 0 2 101 BEER Jobubu Jarum Minahasa Tbk. --U-2105000000D211------------ 358 344 -14 -3.91 1 200 68,800 2 102 BEKS Bank Pembangunan Daerah Banten Tbk. --U-2105000000G111-----------X 50 50 0 0.00 1 10,000 500,000 2 103 BELI Global Digital Niaga Tbk. --U-5130000000I111----------I- 460 460 0 0.00 1 100 46,000 5 104 BELL Trisula Textile Industries Tbk. --U-2135000000E413------------ 136 136 0 0.00 0 0 0 2 105 BESS Batulicin Nusantara Maritim Tbk. --U-2130000000A122------------ 176 176 0 0.00 0 0 0 2 106 BEST Bekasi Fajar Industrial Estate Tbk. --M-1135000000H111------------ 145 142 -3 -2.07 27 7,918,700 1,134,689,500 1 107 BFIN BFI Finance Indonesia Tbk. --M-181P9N0000G211------------ 1,250 1,225 -25 -2.00 2 2,500 3,067,000 1 108 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 87 87 0 0.00 0 0 0 2 109 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 795 795 0 0.00 17 5,005,000 3,978,975,000 2 110 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 59 61 2 3.39 5 158,200 9,516,900 1 111 BIKA Binakarya Jaya Abadi Tbk. --U-2130000000H111-E---------X 82 82 0 0.00 0 0 0 2 112 BIKE Sepeda Bersama Indonesia Tbk. --M-2130000000E321------------ 224 224 0 0.00 0 0 0 2 113 BIMA Primarindo Asia Infrastructure Tbk. --U-2100000000E412-----------X 92 92 0 0.00 0 0 0 2 114 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,940 3,940 0 0.00 0 0 0 1 115 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 130 130 0 0.00 0 0 0 2 116 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122------------ 172 175 3 1.74 10,215 28,878,900 4,791,469,600 2 117 BIPP Bhuwanatala Indah Permai Tbk. --U-2130000000H111------------ 50 50 0 0.00 0 0 0 2 118 BIRD Blue Bird Tbk. --M-1135001000K132------------ 1,800 1,800 0 0.00 2 800 1,440,000 1 119 BISI BISI International Tbk. --M-1135000000D232------------ 1,695 1,695 0 0.00 0 0 0 1 120 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --M-115FA06000G111------------ 1,390 1,390 0 0.00 0 0 0 1 121 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --M-1155206000G111------------ 745 745 0 0.00 4 800 598,500 1 122 BKDP Bukit Darmo Property Tbk --U-2130000000H111------------ 75 75 0 0.00 0 0 0 2 123 BKSL Sentul City Tbk. XRU-1135000000H111------------ 50 50 0 0.00 47 182,000 9,100,000 1 124 BKSW Bank QNB Indonesia Tbk. --U-2105000000G111------------ 98 98 0 0.00 0 0 0 2 125 BLTA Berlian Laju Tanker Tbk --U-1135000000K211-----------X 50 50 0 0.00 3 10,000 500,000 1 126 BLTZ Graha Layar Prima Tbk. --U-2135000000E514-----------X 3,330 3,330 0 0.00 0 0 0 2 127 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 286 286 0 0.00 0 0 0 2 128 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,185 1,185 0 0.00 0 0 0 2 129 BMBL Lavender Bina Cendikia Tbk. --U-3000000000E521------------ 65 65 0 0.00 1 100 6,500 3 130 BMHS Bundamedik Tbk. --M-1135400000F121------------ 420 420 0 0.00 0 0 0 1 131 BMRI Bank Mandiri (Persero) Tbk. --MO1UQSPNH000G111------------ 10,300 10,400 100 0.97 1,686 1,573,100 18,413,560,000 1 132 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 715 715 0 0.00 0 0 0 1 133 BMTR Global Mediacom Tbk. --M-183FF13000C311------------ 282 282 0 0.00 5 19,700 5,590,000 1 134 BNBA Bank Bumi Arta Tbk. --U-1155000000G111------------ 1,015 1,015 0 0.00 0 0 0 1 135 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 75 100 25 33.33 211 4,229,400 349,732,100 2 136 BNGA Bank CIMB Niaga Tbk. --M-110Q600000G111------------ 1,230 1,230 0 0.00 0 0 0 1 137 BNII Bank Maybank Indonesia Tbk. --U-110F000000G111------------ 238 238 0 0.00 2 10,000 2,380,000 1 138 BNLI Bank Permata Tbk. --U-1105000000G111------------ 1,050 1,050 0 0.00 0 0 0 1 139 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 186 186 0 0.00 0 0 0 2 140 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,240 1,240 0 0.00 7 1,000 1,240,000 2 141 BOLA Bali Bintang Sejahtera Tbk. --U-2135000000E514------------ 220 210 -10 -4.55 7 3,700 799,000 2 142 BOLT Garuda Metalindo Tbk. --U-2135000000E111------------ 770 770 0 0.00 0 0 0 2 143 BOSS Borneo Olah Sarana Sukses Tbk. --U-2130000000A121B----------- 85 85 0 0.00 910 157,100 13,191,300 2 144 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 486 486 0 0.00 0 0 0 2 145 BPII Batavia Prosperindo Internasional Tbk. --U-2105000000G511------------ 10,700 10,700 0 0.00 0 0 0 2 146 BPTR Batavia Prosperindo Trans Tbk. --U-1100000000K132------------ 124 120 -4 -3.23 1 100 12,000 1 147 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 8,200 8,200 0 0.00 0 0 0 1 148 BRIS Bank Syariah Indonesia Tbk. --UO1SEBR53000G111------------ 1,325 1,370 45 3.40 135 1,023,300 1,356,474,500 1 149 BRMS Bumi Resources Minerals Tbk. --M-1K75F03000B146------------ 169 183 14 8.28 49 6,539,300 1,124,056,300 1 150 BRNA Berlina Tbk. --U-2130000000B131-----------X 915 915 0 0.00 3 3,000 2,745,000 2 151 BRPT Barito Pacific Tbk. --MO1SD4F48000B111------------ 855 855 0 0.00 5 13,100 11,200,500 1 152 BSBK Wulandari Bangun Laksana Tbk. --U-1135000000H111------------ 69 93 24 34.78 87 1,021,300 79,052,400 1 153 BSDE Bumi Serpong Damai Tbk. --M-183QM83000H111------------ 960 1,200 240 25.00 471 813,300 830,202,000 1 154 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 885 885 0 0.00 0 0 0 1 155 BSML Bintang Samudera Mandiri Lines Tbk. --U-2100000000A122------------ 350 350 0 0.00 0 0 0 2 156 BSSR Baramulti Suksessarana Tbk. --M-2835200000A121------------ 3,890 3,890 0 0.00 0 0 0 2 157 BSWD Bank Of India Indonesia Tbk. --U-2105000000G111-----------X 1,375 1,375 0 0.00 0 0 0 2 158 BTEK Bumi Teknokultura Unggul Tbk --U-2105000000D232-----------X 50 50 0 0.00 0 0 0 2 159 BTEL Bakrie Telecom Tbk. --U-2105000000J321-E---------X 50 50 0 0.00 0 0 0 2 160 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 424 424 0 0.00 0 0 0 2 161 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,480 2,480 0 0.00 0 0 0 1 162 BTPS Bank BTPN Syariah Tbk. --M-18TC806000G111------------ 2,580 2,580 0 0.00 0 0 0 1 163 BUAH Segar Kumala Indonesia Tbk. --U-2135000000D112------------ 1,055 1,055 0 0.00 0 0 0 2 164 BUDI Budi Starch & Sweetener Tbk. --M-1130000000D222------------ 212 212 0 0.00 0 0 0 1 165 BUKA Bukalapak.com Tbk. --MO5H45970000I111----------I- 284 294 10 3.52 4,505 3,884,000 1,124,264,600 5 166 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 1,145 1,145 0 0.00 0 0 0 2 167 BULL Buana Lintas Lautan Tbk. --U-2105000000A112------------ 144 145 1 0.69 1 100 14,500 2 168 BUMI Bumi Resources Tbk. --U-1100000000A121------------ 137 157 20 14.60 7,155 32,788,200 5,110,834,800 1 169 BUVA Bukit Uluwatu Villa Tbk. --U-2100000000E512---L---Y---X 60 60 0 0.00 0 0 0 2 170 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 107 107 0 0.00 0 0 0 1 171 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 66 66 0 0.00 0 0 0 1 172 BYAN Bayan Resources Tbk. --U-1130000000A121------------ 18,850 18,850 0 0.00 0 0 0 1 173 CAKK Cahayaputra Asa Keramik Tbk. --U-2130000000C121------------ 182 182 0 0.00 0 0 0 2 174 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 328 328 0 0.00 0 0 0 1 175 CANI Capitol Nusantara Indonesia Tbk. --U-2100000000A122-E---------X 84 84 0 0.00 0 0 0 2 176 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 470 480 10 2.13 32 5,000,000 2,400,000,000 2 177 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1105000000E745------------ 92 92 0 0.00 0 0 0 1 178 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 730 730 0 0.00 0 0 0 2 179 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 82 82 0 0.00 0 0 0 3 180 CASS Cardig Aero Services Tbk. --U-2130000000J111------------ 414 414 0 0.00 0 0 0 2 181 CBMF Cahaya Bintang Medan Tbk. --U-2130000000E211-----------X 50 50 0 0.00 0 0 0 2 182 CBPE Citra Buana Prasida Tbk. --U-2130000000H111------------ 147 147 0 0.00 0 0 0 2 183 CBRE Cakra Buana Resources Energi Tbk. --U-2130000000A122------------ 88 88 0 0.00 0 0 0 2 184 CBUT Citra Borneo Utama Tbk. --U-1105000000D232------------ 2,000 2,000 0 0.00 0 0 0 1 185 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 680 680 0 0.00 0 0 0 2 186 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 2,000 2,000 0 0.00 0 0 0 1 187 CENT Centratama Telekomunikasi Indonesia Tbk. --U-2105000000J321------------ 112 112 0 0.00 0 0 0 2 188 CFIN Clipan Finance Indonesia Tbk. --M-1105000000G211------------ 330 330 0 0.00 0 0 0 1 189 CHEM Chemstar Indonesia Tbk. --U-2130000000B111------------ 139 139 0 0.00 0 0 0 2 190 CHIP Pelita Teknologi Global Tbk. --U-3000000000I231------------ 212 212 0 0.00 17 7,300 1,577,000 3 191 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 210 210 0 0.00 0 0 0 2 192 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 3,640 3,640 0 0.00 0 0 0 2 193 CITY Natura City Developments Tbk. --U-1130000000H111------------ 96 96 0 0.00 0 0 0 1 194 CLAY Citra Putra Realty Tbk. --U-2105000000E512------------ 448 448 0 0.00 0 0 0 2 195 CLEO Sariguna Primatirta Tbk. --U-1135000000D212------------ 466 470 4 0.86 1 10,000 4,700,000 1 196 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 950 950 0 0.00 0 0 0 2 197 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,845 1,845 0 0.00 0 0 0 1 198 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 900 900 0 0.00 0 0 0 1 199 CMPP AirAsia Indonesia Tbk. --U-2105000000K111-E---------X 175 175 0 0.00 0 0 0 2 200 CMRY Cisarua Mountain Dairy Tbk. --M-1135800000D221------------ 4,940 4,940 0 0.00 0 0 0 1 201 CNKO Exploitasi Energi Indonesia Tbk. --U-2100000000A122-E---------X 50 50 0 0.00 23 601,000 30,050,000 2 202 CNTB Saham Seri B ( Centex Tbk ) --U-2000000000E413-E---------X 250 250 0 0.00 0 0 0 2 203 CNTX Century Textile Industry Tbk. --U-2100000000E413-E---------X 226 226 0 0.00 0 0 0 2 204 COAL Black Diamond Resources Tbk. --U-2130000000A121------------ 124 128 4 3.23 16 16,500 2,063,000 2 205 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 230 230 0 0.00 0 0 0 2 206 COWL Cowell Development Tbk. --U-2100000000H111BEDL---Y---X 50 50 0 0.00 0 0 0 2 207 CPIN Charoen Pokphand Indonesia Tbk --MO1XD3F36000D231------------ 5,850 5,925 75 1.28 11 5,800 34,252,500 1 208 CPRI Capri Nusa Satu Properti Tbk. --U-2100000000H111-----------X 50 50 0 0.00 0 0 0 2 209 CPRO Central Proteina Prima Tbk. --U-2135000000D231------------ 51 51 0 0.00 1,423 1,157,000 59,154,000 2 210 CRAB Toba Surimi Industries Tbk. --U-2130000000D231------------ 212 212 0 0.00 0 0 0 2 211 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 710 710 0 0.00 0 0 0 1 212 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 64 64 0 0.00 0 0 0 2 213 CSMI Cipta Selera Murni Tbk. --U-2135000000E515-----------X 3,150 3,150 0 0.00 0 0 0 2 214 CSRA Cisadane Sawit Raya Tbk. --U-1135000000D232------------ 590 590 0 0.00 0 0 0 1 215 CTBN Citra Tubindo Tbk. --U-1135000000B144-----------X 1,705 1,705 0 0.00 0 0 0 1 216 CTRA Ciputra Development Tbk. --M-1M3CM86000H111------------ 980 995 15 1.53 2 600 596,500 1 217 CTTH Citatah Tbk. --U-2100000000C121-----------X 50 50 0 0.00 0 0 0 2 218 DADA Diamond Citra Propertindo Tbk. --U-2130000000H111-----------X 50 50 0 0.00 0 0 0 2 219 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 164 164 0 0.00 0 0 0 1 220 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 198 198 0 0.00 0 0 0 2 221 DCII DCI Indonesia Tbk. --U-2130000000I121------------ 37,625 37,625 0 0.00 0 0 0 2 222 DEAL Dewata Freightinternational Tbk. --U-2100000000K211ME---------X 50 50 0 0.00 2 400 20,000 2 223 DEFI Danasupra Erapacific Tbk. --U-2105000000G211--D--------X 1,455 1,455 0 0.00 0 0 0 2 224 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 464 464 0 0.00 0 0 0 1 225 DEWA Darma Henwa Tbk --U-1135000000A132------------ 55 57 2 3.64 3 64,700 3,687,900 1 226 DEWI Dewi Shri Farmindo Tbk. --M-2130000000D231------------ 266 266 0 0.00 0 0 0 2 227 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 87 87 0 0.00 0 0 0 2 228 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 131 131 0 0.00 0 0 0 1 229 DGNS Diagnos Laboratorium Utama Tbk. --M-2130000000F121------------ 242 242 0 0.00 0 0 0 2 230 DIGI Arkadia Digital Media Tbk. --U-2100000000E614-E---------X 50 50 0 0.00 1 1,000 50,000 2 231 DILD Intiland Development Tbk. --M-1135000000H111------------ 164 164 0 0.00 0 0 0 1 232 DIVA Distribusi Voucher Nusantara Tbk. --U-2135000000I111------------ 775 775 0 0.00 0 0 0 2 233 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 126 126 0 0.00 0 0 0 2 234 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,780 3,780 0 0.00 0 0 0 1 235 DMAS Puradelta Lestari Tbk. --M-113580G000H111------------ 169 169 0 0.00 0 0 0 1 236 DMMX Digital Mediatama Maxima Tbk. --U-2135403000I121------------ 1,155 1,155 0 0.00 0 0 0 2 237 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 805 805 0 0.00 0 0 0 1 238 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 158 158 0 0.00 0 0 0 1 239 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 4,000 4,000 0 0.00 0 0 0 2 240 DOID Delta Dunia Makmur Tbk. --M-1805960000A132------------ 278 318 40 14.39 41 293,200 88,517,400 1 241 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 390 390 0 0.00 0 0 0 1 242 DPUM Dua Putra Utama Makmur Tbk. --U-2100000000D231-----------X 50 50 0 0.00 0 0 0 2 243 DRMA Dharma Polimetal Tbk. --M-1135000000E111------------ 595 595 0 0.00 1 100 59,500 1 244 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 88 88 0 0.00 0 0 0 1 245 DSNG Dharma Satya Nusantara Tbk. --M-18GF806000D232------------ 655 655 0 0.00 0 0 0 1 246 DSSA Dian Swastatika Sentosa Tbk --U-1135000000A121------------ 38,000 38,000 0 0.00 0 0 0 1 247 DUCK Jaya Bersama Indo Tbk. --U-2100000000E515---L---Y---X 176 176 0 0.00 0 0 0 2 248 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 4,410 4,410 0 0.00 0 0 0 2 249 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 2,130 2,130 0 0.00 0 0 0 1 250 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 169 169 0 0.00 0 0 0 2 251 DYAN Dyandra Media International Tbk. --U-1100000000C224------------ 95 95 0 0.00 0 0 0 1 252 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 102 107 5 4.90 9 12,200 1,302,500 2 253 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 402 402 0 0.00 0 0 0 2 254 EDGE Indointernet Tbk. --U-2135000000I121------------ 19,800 19,800 0 0.00 0 0 0 2 255 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 280 280 0 0.00 0 0 0 1 256 ELIT Data Sinergitama Jaya Tbk. --U-2130000000I121------------ 163 156 -7 -4.29 3,331 98,430,200 17,341,166,900 2 257 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --M-1135000000K211------------ 210 210 0 0.00 0 0 0 1 258 ELSA Elnusa Tbk. --M-183FR9G000A131------------ 314 324 10 3.18 21 161,300 51,851,200 1 259 ELTY Bakrieland Development Tbk. --U-2135000000H111-----------X 50 50 0 0.00 22 1,000,000 50,000,000 2 260 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 119 114 -5 -4.20 1 100 11,400 2 261 EMTK Elang Mahkota Teknologi Tbk. --MO1H405B8000I111------------ 1,080 1,080 0 0.00 209 1,700,000 1,836,000,000 1 262 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 1,000 1,000 0 0.00 0 0 0 2 263 ENRG Energi Mega Persada Tbk. --M-1875F63000A111------------ 270 274 4 1.48 4 5,200 1,424,800 1 264 ENVY Envy Technologies Indonesia Tbk. --U-2100000000I121---LS--Y---X 50 50 0 0.00 0 0 0 2 265 ENZO Morenzo Abadi Perkasa Tbk. --U-2130000000D231------------ 50 50 0 0.00 0 0 0 2 266 EPAC Megalestari Epack Sentosaraya Tbk. --U-2130000000B131-----------X 50 50 0 0.00 0 0 0 2 267 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,740 2,740 0 0.00 0 0 0 2 268 ERAA Erajaya Swasembada Tbk. --M-187EM81000E742------------ 492 498 6 1.22 1 200 99,600 1 269 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 268 268 0 0.00 0 0 0 2 270 ESIP Sinergi Inti Plastindo Tbk. --U-2130000000B131------------ 52 52 0 0.00 0 0 0 2 271 ESSA Surya Esa Perkasa Tbk. --MO1U85901000B111------------ 995 995 0 0.00 0 0 0 1 272 ESTA Esta Multi Usaha Tbk. --U-2100000000E512------------ 90 90 0 0.00 0 0 0 2 273 ESTI Ever Shine Tex Tbk. --U-1100000000E413------------ 50 50 0 0.00 0 0 0 1 274 ETWA Eterindo Wahanatama Tbk --U-2100000000A221-E-L-------X 228 228 0 0.00 0 0 0 2 275 EURO Estee Gold Feet Tbk. --U-3000000000D421------------ 342 342 0 0.00 1 1,000 342,000 3 276 EXCL XL Axiata Tbk. --MO1X3TM44000J321------------ 2,250 2,250 0 0.00 0 0 0 1 277 FAPA FAP Agri Tbk. --U-2135000000D232------------ 4,280 4,280 0 0.00 0 0 0 2 278 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 825 825 0 0.00 0 0 0 2 279 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131-----------X 6,000 6,100 100 1.67 2 2,000 12,300,000 1 280 FILM MD Pictures Tbk. --U-1135400000E621------------ 810 810 0 0.00 0 0 0 1 281 FIMP Fimperkasa Utama Tbk. --U-3000000000J211------------ 79 79 0 0.00 0 0 0 3 282 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 108 117 9 8.33 1 1,000 117,000 2 283 FISH FKS Multi Agro Tbk. --U-2135000000D232------------ 6,900 6,900 0 0.00 0 0 0 2 284 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 412 412 0 0.00 0 0 0 2 285 FLMC Falmaco Nonwoven Industri Tbk. --U-3000000000D421---L---Y---- 79 79 0 0.00 0 0 0 3 286 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 286 286 0 0.00 0 0 0 2 287 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 107 107 0 0.00 0 0 0 2 288 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 238 238 0 0.00 0 0 0 2 289 FORZ Forza Land Indonesia Tbk. --U-2100000000H111B--L---Y---X 50 50 0 0.00 0 0 0 2 290 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 210 210 0 0.00 0 0 0 2 291 FREN Smartfren Telecom Tbk. --U-1135000000J321------------ 67 78 11 16.42 131,359 34,199,900 2,424,712,800 1 292 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 180 180 0 0.00 0 0 0 2 293 FWCT Wijaya Cahaya Timber Tbk. --U-2130000000B151------------ 130 130 0 0.00 6 5,100 662,300 2 294 GAMA Aksara Global Development Tbk. --U-1130000000H111-----------X 50 50 0 0.00 0 0 0 1 295 GDST Gunawan Dianjaya Steel Tbk. --U-2135000000B144------------ 156 156 0 0.00 0 0 0 2 296 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,360 1,360 0 0.00 0 0 0 1 297 GEMA Gema Grahasarana Tbk. --U-2130000000E211-----------X 238 238 0 0.00 2 2,000 476,000 2 298 GEMS Golden Energy Mines Tbk. --U-1135000000A121------------ 6,600 6,600 0 0.00 0 0 0 1 299 GGRM Gudang Garam Tbk. --M-1805910000D311------------ 26,825 26,825 0 0.00 18 81,000 2,172,825,000 1 300 GGRP Gunung Raja Paksi Tbk. --U-2135000000B144------------ 498 498 0 0.00 0 0 0 2 301 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 1,820 1,820 0 0.00 0 0 0 1 302 GIAA Garuda Indonesia (Persero) Tbk. --U-2105000000K111BE---------X 97 106 9 9.28 109 1,466,100 148,807,200 2 303 GJTL Gajah Tunggal Tbk. --M-1135000000E112------------ 595 595 0 0.00 0 0 0 1 304 GLOB Globe Kita Terang Tbk. --U-2100000000E742-E---------X 111 111 0 0.00 0 0 0 2 305 GLVA Galva Technologies Tbk. --U-2105000000I231------------ 735 735 0 0.00 0 0 0 2 306 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-2105000000J111-E---------X 59 59 0 0.00 0 0 0 2 307 GMTD Gowa Makassar Tourism Development Tbk. --U-2135000000H111-----------X 14,500 14,500 0 0.00 0 0 0 2 308 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 338 338 0 0.00 0 0 0 2 309 GOLL Golden Plantation Tbk. --U-2100000000D232B--L---Y---X 50 50 0 0.00 0 0 0 2 310 GOOD Garudafood Putra Putri Jaya Tbk. XDU-1135006000D222------------ 486 486 0 0.00 0 0 0 1 311 GOTO GoTo Gojek Tokopedia Tbk. --UO5H40504000I111----------K- 105 99 -6 -5.71 306,436 315,275,800 33,205,518,200 5 312 GPRA Perdana Gapuraprima Tbk. --U-1130000000H111------------ 101 101 0 0.00 0 0 0 1 313 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 124 124 0 0.00 0 0 0 2 314 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 73 73 0 0.00 0 0 0 2 315 GTBO Garda Tujuh Buana Tbk --U-2130000000A121-----------X 144 144 0 0.00 0 0 0 2 316 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 50 50 0 0.00 20 10,000 500,000 1 317 GULA Aman Agrindo Tbk. --U-2130000000D222------------ 430 430 0 0.00 0 0 0 2 318 GWSA Greenwood Sejahtera Tbk. --U-1135000000H111------------ 153 153 0 0.00 0 0 0 1 319 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 98 98 0 0.00 1 1,000 98,000 1 320 HADE Himalaya Energi Perkasa Tbk. --U-2100000000J421-----------X 50 50 0 0.00 0 0 0 2 321 HAIS Hasnur Internasional Shipping Tbk. --M-1130000000K211------------ 220 220 0 0.00 0 0 0 1 322 HALO Haloni Jane Tbk. --U-2130000000F112------------ 131 133 2 1.53 22 4,700 635,000 2 323 HATM Habco Trans Maritima Tbk. --M-2135000000K211------------ 252 252 0 0.00 0 0 0 2 324 HDFA Radana Bhaskara Finance Tbk. --U-1100000000G211------------ 181 181 0 0.00 0 0 0 1 325 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 51 51 0 0.00 0 0 0 1 326 HDTX Panasia Indo Resources Tbk. --U-2100000000E413-E---------X 120 120 0 0.00 0 0 0 2 327 HEAL Medikaloka Hermina Tbk. --M-1K7FMA7000F121------------ 1,530 1,530 0 0.00 0 0 0 1 328 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 244 244 0 0.00 0 0 0 2 329 HERO Hero Supermarket Tbk. --U-1135000000D113------------ 1,495 1,495 0 0.00 0 0 0 1 330 HEXA Hexindo Adiperkasa Tbk. --M-1135200000C141------------ 5,250 5,275 25 0.48 1 100 527,500 1 331 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 302 302 0 0.00 0 0 0 1 332 HKMU HK Metals Utama Tbk. --U-1100000000B141-----------X 50 50 0 0.00 0 0 0 1 333 HMSP H.M. Sampoerna Tbk. --M-1800CD0000D311------------ 1,085 1,090 5 0.46 9 74,100 80,754,500 1 334 HOKI Buyung Poetra Sembada Tbk. --M-1130000000D222------------ 111 116 5 4.50 1 100 11,600 1 335 HOME Hotel Mandarine Regency Tbk. --U-2105000000E512--AL---Y---X 50 50 0 0.00 0 0 0 2 336 HOMI Grand House Mulia Tbk. --U-2130000000H111------------ 294 294 0 0.00 0 0 0 2 337 HOPE Harapan Duta Pertiwi Tbk. --U-2130000000C141------------ 50 50 0 0.00 0 0 0 2 338 HOTL Saraswati Griya Lestari Tbk. --U-2100000000E512---L---Y---X 50 50 0 0.00 0 0 0 2 339 HRME Menteng Heritage Realty Tbk. --U-2130000000E512------------ 50 50 0 0.00 0 0 0 2 340 HRTA Hartadinata Abadi Tbk. --M-1100000000E411------------ 214 216 2 0.93 7 500,000 108,000,000 1 341 HRUM Harum Energy Tbk. --MO1SKCMA3000A121------------ 1,650 1,650 0 0.00 3 500 825,000 1 342 IATA MNC Energy Investments Tbk. --U-2105000000A121------------ 97 97 0 0.00 0 0 0 2 343 IBFN Intan Baru Prana Tbk. --U-2100000000G211-E---------X 97 97 0 0.00 0 0 0 2 344 IBOS Indo Boga Sukses Tbk. --U-3000000000D222------------ 114 114 0 0.00 0 0 0 3 345 IBST Inti Bangun Sejahtera Tbk. --U-1135000000J321------------ 6,225 6,225 0 0.00 0 0 0 1 346 ICBP Indofood CBP Sukses Makmur Tbk. --MO1SAAF0H000D222------------ 10,300 10,600 300 2.91 18 8,200 86,640,000 1 347 ICON Island Concepts Indonesia Tbk. --U-2130000000C224------------ 56 58 2 3.57 7 76,700 4,372,500 2 348 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521------------ 59 60 1 1.69 2 1,100 65,900 3 349 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 179 179 0 0.00 0 0 0 1 350 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 165 165 0 0.00 0 0 0 1 351 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,115 1,115 0 0.00 0 0 0 2 352 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 460 460 0 0.00 0 0 0 1 353 IIKP Inti Agri Resources Tbk --U-2135000000E321-----------X 50 50 0 0.00 0 0 0 2 354 IKAI Intikeramik Alamasri Industri Tbk. --U-1130000000E512-----------X 50 50 0 0.00 0 0 0 1 355 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 64 64 0 0.00 0 0 0 2 356 IKBI Sumi Indo Kabel Tbk. --U-2130000000C131------------ 216 216 0 0.00 0 0 0 2 357 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745------------ 950 950 0 0.00 0 0 0 1 358 IMJS Indomobil Multi Jasa Tbk. --M-1105000000G211------------ 300 300 0 0.00 0 0 0 1 359 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 3,710 3,710 0 0.00 0 0 0 2 360 INAF Indofarma Tbk. --U-1135000000F211------------ 825 825 0 0.00 2 2,000 1,650,000 1 361 INAI Indal Aluminium Industry Tbk. --U-2130000000B141------------ 260 260 0 0.00 0 0 0 2 362 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 52 52 0 0.00 0 0 0 2 363 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 665 665 0 0.00 0 0 0 1 364 INCO Vale Indonesia Tbk. --MO1XDAF0S000B146------------ 7,200 7,425 225 3.12 13 10,100 74,525,000 1 365 INDF Indofood Sukses Makmur Tbk. --MO1XNAQ1H000D222------------ 6,900 6,975 75 1.09 36 35,000 243,525,000 1 366 INDO Royalindo Investa Wijaya Tbk. --M-2100000000H112------------ 104 104 0 0.00 0 0 0 2 367 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 5,675 5,675 0 0.00 0 0 0 1 368 INDS Indospring Tbk. --U-1135000000E111------------ 1,940 1,940 0 0.00 0 0 0 1 369 INDX Tanah Laut Tbk --U-2130000000C232------------ 228 228 0 0.00 0 0 0 2 370 INDY Indika Energy Tbk. --MO1H05960000A121------------ 2,210 2,220 10 0.45 1 100 222,000 1 371 INKP Indah Kiat Pulp & Paper Tbk. --MO1X3QM16000B152------------ 8,600 8,625 25 0.29 1 100 862,500 1 372 INOV Inocycle Technology Group Tbk. --U-1100000000E413------------ 134 134 0 0.00 0 0 0 1 373 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 70 70 0 0.00 0 0 0 1 374 INPP Indonesian Paradise Property Tbk. --U-2105000000H111------------ 454 454 0 0.00 0 0 0 2 375 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112------------ 322 322 0 0.00 0 0 0 2 376 INRU Toba Pulp Lestari Tbk. --U-2100000000B152------------ 950 950 0 0.00 0 0 0 2 377 INTA Intraco Penta Tbk. --U-2100000000C141-ED--------X 74 74 0 0.00 0 0 0 2 378 INTD Inter Delta Tbk --U-2130000000B152------------ 206 206 0 0.00 0 0 0 2 379 INTP Indocement Tunggal Prakarsa Tbk. --MO1SGTM3H000B121------------ 11,475 11,475 0 0.00 0 0 0 1 380 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 116 116 0 0.00 0 0 0 3 381 IPCC Indonesia Kendaraan Terminal Tbk. --M-1135050000J113------------ 610 610 0 0.00 0 0 0 1 382 IPCM Jasa Armada Indonesia Tbk. --M-1135050000J113------------ 272 272 0 0.00 0 0 0 1 383 IPOL Indopoly Swakarsa Industry Tbk. --U-1130000000B131------------ 154 156 2 1.30 1 500 78,000 1 384 IPPE Indo Pureco Pratama Tbk. --U-2830000000D232------------ 51 51 0 0.00 13 265,600 13,544,000 2 385 IPTV MNC Vision Networks Tbk. --U-1135400000E613------------ 60 60 0 0.00 0 0 0 1 386 IRRA Itama Ranoraya Tbk. --M-2135000000F112------------ 1,010 1,010 0 0.00 0 0 0 2 387 IRSX Aviana Sinar Abadi Tbk. --U-2130000000I131------------ 93 93 0 0.00 0 0 0 2 388 ISAP Isra Presisi Indonesia Tbk. --U-3000000000E111------------ 41 41 0 0.00 0 0 0 3 389 ISAT Indosat Tbk. --M-183MM23000J321------------ 5,925 5,925 0 0.00 122 104,600 620,380,000 1 390 ISSP Steel Pipe Industry of Indonesia Tbk. --M-1135000000B144------------ 256 256 0 0.00 0 0 0 1 391 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 286 286 0 0.00 0 0 0 2 392 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 700 700 0 0.00 0 0 0 2 393 ITMG Indo Tambangraya Megah Tbk. --MO1SDPUG3000A121------------ 34,150 34,150 0 0.00 3 2,100 71,715,000 1 394 JARR Jhonlin Agro Raya Tbk. --U-2105000000D232------------ 280 280 0 0.00 0 0 0 2 395 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 85 85 0 0.00 0 0 0 2 396 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 114 107 -7 -6.14 1 100 10,700 1 397 JAYA Armada Berjaya Trans Tbk. --M-2130000000K211------------ 113 113 0 0.00 0 0 0 2 398 JECC Jembo Cable Company Tbk. --U-2100000000C131------------ 4,870 4,870 0 0.00 0 0 0 2 399 JGLE Graha Andrasentra Propertindo Tbk. --U-2135000000E514-----------X 50 50 0 0.00 0 0 0 2 400 JIHD Jakarta International Hotels & Development Tbk. --U-2130000000E512------------ 340 340 0 0.00 0 0 0 2 401 JKON Jaya Konstruksi Manggala Pratama Tbk. --M-1135000000J211------------ 133 133 0 0.00 0 0 0 1 402 JKSW Jakarta Kyoei Steel Works Tbk. --U-2100000000B121-E--S------X 60 60 0 0.00 0 0 0 2 403 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 65 65 0 0.00 0 0 0 2 404 JPFA Japfa Comfeed Indonesia Tbk. --MO1HA5M1H000D231------------ 1,360 1,350 -10 -0.74 1 1,000 1,350,000 1 405 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 490 490 0 0.00 0 0 0 1 406 JSKY Sky Energy Indonesia Tbk. --U-2100000000A211M--L-------X 52 52 0 0.00 0 0 0 2 407 JSMR Jasa Marga (Persero) Tbk. --M-182QL46000J112------------ 3,420 3,420 0 0.00 14 57,500 196,652,000 1 408 JSPT Jakarta Setiabudi Internasional Tbk. --U-2135000000E512-----------X 800 800 0 0.00 0 0 0 2 409 JTPE Jasuindo Tiga Perkasa Tbk. --U-2135000000C221------------ 258 258 0 0.00 0 0 0 2 410 KAEF Kimia Farma Tbk. XRM-1135050000F211------------ 1,050 1,100 50 4.76 21 31,500 34,315,000 1 411 KARW ICTSI Jasa Prima Tbk. --U-2130000000J113-E---------X 74 74 0 0.00 0 0 0 2 412 KAYU Darmi Bersaudara Tbk. --U-2130000000B151-----------X 50 50 0 0.00 3 32,200 1,610,000 2 413 KBAG Karya Bersama Anugerah Tbk. --U-2130000000H111-----------X 50 50 0 0.00 91 2,791,800 139,590,000 2 414 KBLI KMI Wire & Cable Tbk. --U-1135000000C131------------ 294 294 0 0.00 0 0 0 1 415 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 278 278 0 0.00 0 0 0 2 416 KBLV First Media Tbk. --U-2130000000J311-E---------X 85 85 0 0.00 0 0 0 2 417 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-2100000000B152---LS--Y---X 50 50 0 0.00 0 0 0 2 418 KDSI Kedawung Setia Industrial Tbk. --U-2130000000B131------------ 1,090 1,090 0 0.00 0 0 0 2 419 KDTN Puri Sentul Permai Tbk. --U-2130000000E512------------ 125 125 0 0.00 0 0 0 2 420 KEEN Kencana Energi Lestari Tbk. --M-1135000000J411------------ 535 535 0 0.00 0 0 0 1 421 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,375 1,375 0 0.00 0 0 0 2 422 KETR Ketrosden Triasmitra Tbk. --U-1130000000J311------------ 224 224 0 0.00 0 0 0 1 423 KIAS Keramika Indonesia Assosiasi Tbk. --U-2130000000C121-----------X 50 50 0 0.00 0 0 0 2 424 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 192 192 0 0.00 0 0 0 1 425 KIJA Kawasan Industri Jababeka Tbk. --U-1135000000H111------------ 137 152 15 10.95 34 72,300 10,529,200 1 426 KINO Kino Indonesia Tbk. --M-1135000000D421------------ 1,640 1,640 0 0.00 0 0 0 1 427 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 94 94 0 0.00 0 0 0 2 428 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 117 117 0 0.00 0 0 0 2 429 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 90 90 0 0.00 0 0 0 2 430 KKGI Resource Alam Indonesia Tbk. --M-1135000000A121------------ 394 394 0 0.00 0 0 0 1 431 KLBF Kalbe Farma Tbk. --MO1XNAFAS000F211------------ 2,360 2,360 0 0.00 18 79,100 186,676,000 1 432 KLIN Klinko Karya Imaji Tbk. --U-3000000000E743------------ 31 31 0 0.00 1 1,000 31,000 3 433 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 585 585 0 0.00 0 0 0 2 434 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 264 264 0 0.00 0 0 0 2 435 KOBX Kobexindo Tractors Tbk. --M-1130000000C141------------ 326 326 0 0.00 0 0 0 1 436 KOIN Kokoh Inti Arebama Tbk --U-2130000000C121------------ 127 127 0 0.00 0 0 0 2 437 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 2,100 2,100 0 0.00 0 0 0 2 438 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 488 488 0 0.00 7 12,600 6,148,800 2 439 KOTA DMS Propertindo Tbk. --U-1130000000H111-----------X 50 50 0 0.00 0 0 0 1 440 KPAL Steadfast Marine Tbk. --U-2100000000C141M--L---Y---X 50 50 0 0.00 0 0 0 2 441 KPAS Cottonindo Ariesta Tbk. --U-2100000000D421M--L---Y---X 62 62 0 0.00 0 0 0 2 442 KPIG MNC Land Tbk. --M-2135403000E512------------ 74 74 0 0.00 0 0 0 2 443 KRAH Grand Kartech Tbk. --U-2100000000C143B--L---Y---X 436 436 0 0.00 0 0 0 2 444 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 310 310 0 0.00 0 0 0 1 445 KREN Kresna Graha Investama Tbk. --U-1130000000I111-----------X 50 50 0 0.00 0 0 0 1 446 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 182 181 -1 -0.55 3 1,700 307,700 2 447 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 55 55 0 0.00 0 0 0 2 448 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 89 89 0 0.00 0 0 0 2 449 LAJU Jasa Berdikari Logistics Tbk. --U-2100000000K211------------ 244 250 6 2.46 26 27,300 6,691,000 2 450 LAND Trimitra Propertindo Tbk. --U-2130000000H111------------ 50 50 0 0.00 0 0 0 2 451 LAPD Leyand International Tbk. --U-2100000000J411-ED-S------X 50 50 0 0.00 0 0 0 2 452 LCGP Eureka Prima Jakarta Tbk. --U-2100000000H111---L---Y---X 114 114 0 0.00 0 0 0 2 453 LCKM LCK Global Kedaton Tbk. --U-2130000000J321-----------X 290 304 14 4.83 7 5,063,400 1,539,279,600 2 454 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 66 66 0 0.00 0 0 0 1 455 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 58 58 0 0.00 0 0 0 3 456 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. --U-1105000000G413-----C------ 6,300 6,300 0 0.00 0 0 0 1 457 LINK Link Net Tbk. --M-1135000000J311------------ 2,200 2,200 0 0.00 0 0 0 1 458 LION Lion Metal Works Tbk. --U-1130000000C223------------ 880 880 0 0.00 0 0 0 1 459 LMAS Limas Indonesia Makmur Tbk --U-2100000000I121---L---Y---X 50 50 0 0.00 0 0 0 2 460 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 126 126 0 0.00 0 0 0 2 461 LMSH Lionmesh Prima Tbk. --U-2130000000B144-----------X 585 585 0 0.00 156 6,110,200 3,561,967,000 2 462 LPCK Lippo Cikarang Tbk --U-1135000000H111------------ 975 975 0 0.00 0 0 0 1 463 LPGI Lippo General Insurance Tbk. --U-1105000000G412------------ 5,900 5,900 0 0.00 0 0 0 1 464 LPIN Multi Prima Sejahtera Tbk --U-2130000000E111------------ 382 382 0 0.00 0 0 0 2 465 LPKR Lippo Karawaci Tbk. --U-1135400000H111------------ 84 84 0 0.00 0 0 0 1 466 LPLI Star Pacific Tbk --U-2100000000H111------------ 276 276 0 0.00 0 0 0 2 467 LPPF Matahari Department Store Tbk. --U-1835847000E731------------ 4,800 4,800 0 0.00 0 0 0 1 468 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 76 76 0 0.00 0 0 0 2 469 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 178 180 2 1.12 1 200 36,000 2 470 LSIP PP London Sumatra Indonesia Tbk. --M-1835M70000D232------------ 1,035 1,035 0 0.00 0 0 0 1 471 LTLS Lautan Luas Tbk. --U-1135000000B111------------ 1,395 1,395 0 0.00 0 0 0 1 472 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 121 121 0 0.00 0 0 0 2 473 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 191 191 0 0.00 7 5,200 991,200 3 474 MABA Marga Abhinaya Abadi Tbk. --U-2100000000E512--DL---Y---X 50 50 0 0.00 0 0 0 2 475 MAGP Multi Agro Gemilang Plantation Tbk. --U-2100000000D232---L---Y---X 50 50 0 0.00 0 0 0 2 476 MAIN Malindo Feedmill Tbk. --M-1135000000D231------------ 486 486 0 0.00 0 0 0 1 477 MAMI Mas Murni Indonesia Tbk --U-2130000000E512M----------X 50 50 0 0.00 0 0 0 2 478 MAMIP Mas Murni Tbk (Saham Preferen) --U-2100000000E512-----------X 600 600 0 0.00 0 0 0 2 479 MAPA Map Aktif Adiperkasa Tbk. --M-1135000000E741------------ 4,640 4,630 -10 -0.22 1 200 926,000 1 480 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 2,520 2,520 0 0.00 0 0 0 2 481 MAPI Mitra Adiperkasa Tbk. --M-187CMBG000E741------------ 1,440 1,440 0 0.00 1 500 720,000 1 482 MARI Mahaka Radio Integra Tbk. --U-2100000000E612------------ 125 125 0 0.00 0 0 0 2 483 MARK Mark Dynamics Indonesia Tbk. --M-1135400000C143------------ 590 590 0 0.00 0 0 0 1 484 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 2,250 2,250 0 0.00 0 0 0 1 485 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,450 3,450 0 0.00 0 0 0 2 486 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 515 515 0 0.00 0 0 0 1 487 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 6,200 6,200 0 0.00 0 0 0 2 488 MBSS Mitrabahtera Segara Sejati Tbk. --U-1135000000A122------------ 1,095 1,095 0 0.00 0 0 0 1 489 MBTO Martina Berto Tbk. --U-1130000000D421------------ 112 112 0 0.00 0 0 0 1 490 MCAS M Cash Integrasi Tbk. --U-2135000000I111------------ 7,700 7,700 0 0.00 0 0 0 2 491 MCOL Prima Andalan Mandiri Tbk. --M-1135000000A121------------ 6,400 6,400 0 0.00 0 0 0 1 492 MCOR Bank China Construction Bank Indonesia Tbk. --M-1105000000G111------------ 80 80 0 0.00 0 0 0 1 493 MDIA Intermedia Capital Tbk. --U-2105000000E612-----------X 50 50 0 0.00 0 0 0 2 494 MDKA Merdeka Copper Gold Tbk. --MO1U4N521000B143------------ 4,690 4,690 0 0.00 36 197,100 932,505,000 1 495 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 189 189 0 0.00 0 0 0 1 496 MDLN Modernland Realty Tbk. --M-1100000000H111------------ 82 82 0 0.00 0 0 0 1 497 MDRN Modern Internasional Tbk. --U-2100000000C223-E---------X 50 50 0 0.00 0 0 0 2 498 MEDC Medco Energi Internasional Tbk. --MO1H4M964000A111------------ 1,250 1,250 0 0.00 4 2,500 3,125,000 1 499 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 130 129 -1 -0.77 1 100 12,900 2 500 MEGA Bank Mega Tbk. --U-1150000000G111------------ 5,750 5,750 0 0.00 0 0 0 1 501 MERK Merck Tbk. --U-2135000000F211------------ 4,830 4,830 0 0.00 1 100 483,000 2 502 META Nusantara Infrastructure Tbk. --M-1135000000J112------------ 124 124 0 0.00 0 0 0 1 503 MFIN Mandala Multifinance Tbk. --U-2105000000G211------------ 1,630 1,630 0 0.00 0 0 0 2 504 MFMI Multifiling Mitra Indonesia Tbk. --U-2130000000C224------------ 770 770 0 0.00 0 0 0 2 505 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 46 46 0 0.00 0 0 0 3 506 MGNA Magna Investama Mandiri Tbk. --U-2100000000G512-----------X 50 50 0 0.00 0 0 0 2 507 MGRO Mahkota Group Tbk. --M-1105000000D232------------ 835 835 0 0.00 0 0 0 1 508 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 555 555 0 0.00 0 0 0 2 509 MIDI Midi Utama Indonesia Tbk. --U-2135000000D113------------ 4,170 4,170 0 0.00 0 0 0 2 510 MIKA Mitra Keluarga Karyasehat Tbk. --U-1V35MD2000F121------------ 2,940 2,900 -40 -1.36 2 200 584,000 1 511 MINA Sanurhasta Mitra Tbk. --U-2130000000E512-----------X 60 60 0 0.00 0 0 0 2 512 MIRA Mitra International Resources Tbk. --U-2130000000K211-----------X 50 50 0 0.00 0 0 0 2 513 MITI Mitra Investindo Tbk. --M-2130000000A112------------ 172 172 0 0.00 0 0 0 2 514 MKNT Mitra Komunikasi Nusantara Tbk. --U-2130000000E711-E---------X 50 50 0 0.00 0 0 0 2 515 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 29,775 29,775 0 0.00 0 0 0 2 516 MKTR Menthobi Karyatama Raya Tbk. --U-2135000000D232------------ 143 133 -10 -6.99 3 1,700 242,100 2 517 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 9,100 9,100 0 0.00 0 0 0 1 518 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 580 580 0 0.00 0 0 0 2 519 MLPL Multipolar Tbk. --M-1835403000C311------------ 110 108 -2 -1.82 1 100 10,800 1 520 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 1,960 1,960 0 0.00 0 0 0 1 521 MMIX Multi Medika Internasional Tbk. --U-2130000000F112------------ 560 560 0 0.00 1 100 56,000 2 522 MMLP Mega Manunggal Property Tbk. --M-2135000000H111------------ 470 470 0 0.00 0 0 0 2 523 MNCN Media Nusantara Citra Tbk. --M-187CMK0000E612------------ 695 695 0 0.00 5 3,400 2,363,000 1 524 MOLI Madusari Murni Indah Tbk. --U-2100000000B111------------ 195 195 0 0.00 0 0 0 2 525 MORA Mora Telematika Indonesia Tbk. --M-1135000000J311------------ 440 440 0 0.00 0 0 0 1 526 MPMX Mitra Pinasthika Mustika Tbk. --M-1875Q2A000E745------------ 1,165 1,165 0 0.00 2 200 233,000 1 527 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 83 83 0 0.00 0 0 0 2 528 MPPA Matahari Putra Prima Tbk. --U-1135000000D113------------ 132 132 0 0.00 3 20,000 2,641,000 1 529 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 1,800 1,800 0 0.00 0 0 0 2 530 MRAT Mustika Ratu Tbk. --M-1130000000D421------------ 795 795 0 0.00 0 0 0 1 531 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 5,075 5,075 0 0.00 0 0 0 2 532 MSIN MNC Digital Entertainment Tbk. XRU-1130000000E621------------ 4,590 4,590 0 0.00 0 0 0 1 533 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 206 206 0 0.00 0 0 0 1 534 MTDL Metrodata Electronics Tbk. --M-1135403000I221------------ 575 575 0 0.00 1 100 57,500 1 535 MTEL Dayamitra Telekomunikasi Tbk. --M-1K30R40000J321------------ 670 670 0 0.00 0 0 0 1 536 MTFN Capitalinc Investment Tbk. --U-2135000000A112-E---------X 50 50 0 0.00 0 0 0 2 537 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 374 374 0 0.00 0 0 0 1 538 MTMH Murni Sadar Tbk. --U-1835000000F121------------ 1,500 1,500 0 0.00 0 0 0 1 539 MTPS Meta Epsi Tbk. --U-2130000000J211------------ 75 75 0 0.00 0 0 0 2 540 MTRA Mitra Pemuda Tbk. --U-2100000000J211--DL---Y---X 244 244 0 0.00 0 0 0 2 541 MTSM Metro Realty Tbk. --U-2130000000H111------------ 216 202 -14 -6.48 1 100 20,200 2 542 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 96 96 0 0.00 0 0 0 2 543 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,565 1,565 0 0.00 0 0 0 1 544 MYOR Mayora Indah Tbk. --M-187DF03000D222------------ 2,440 2,440 0 0.00 2 800 1,957,000 1 545 MYRX Hanson International Tbk. --U-2105000000H111B--L---Y---X 50 50 0 0.00 0 0 0 2 546 MYRXP Saham Seri B Hanson International Tbk. --U-2100000000H111B--L---Y---X 50 50 0 0.00 0 0 0 2 547 MYTX Asia Pacific Investama Tbk. --U-2100000000E413-E---------X 50 50 0 0.00 0 0 0 2 548 NANO Nanotech Indonesia Global Tbk. --U-3000000000D421------------ 27 28 1 3.70 11 2,351,000 65,842,500 3 549 NASA Andalan Perkasa Abadi Tbk. --U-2130000000E512-----------X 50 50 0 0.00 0 0 0 2 550 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 96 96 0 0.00 0 0 0 2 551 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 492 492 0 0.00 0 0 0 2 552 NAYZ Hassana Boga Sejahtera Tbk. --U-3000000000D222------------ 72 72 0 0.00 1 100 7,200 3 553 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2130000000K211------------ 296 296 0 0.00 0 0 0 2 554 NETV Net Visi Media Tbk. --U-2105000000E612-E---------- 197 197 0 0.00 0 0 0 2 555 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 6,600 6,600 0 0.00 0 0 0 2 556 NICK Charnic Capital Tbk. --U-2100000000G512------------ 175 175 0 0.00 0 0 0 2 557 NICL PAM Mineral Tbk. --U-2135000000B146------------ 276 278 2 0.72 2 600 166,600 2 558 NIKL Pelat Timah Nusantara Tbk. --U-1105000000B146------------ 635 635 0 0.00 0 0 0 1 559 NINE Techno9 Indonesia Tbk. --U-3000000000I221------------ 45 45 0 0.00 0 0 0 3 560 NIPS Nipress Tbk. --U-2100000000E111B--L---Y---X 282 282 0 0.00 0 0 0 2 561 NIRO City Retail Developments Tbk. --U-1135000000H111------------ 146 146 0 0.00 0 0 0 1 562 NISP Bank OCBC NISP Tbk. --M-1105001000G111------------ 785 785 0 0.00 0 0 0 1 563 NOBU Bank Nationalnobu Tbk. --U-1105000000G111------------ 520 520 0 0.00 0 0 0 1 564 NPGF Nusa Palapa Gemilang Tbk. --U-1130000000B112------------ 50 50 0 0.00 0 0 0 1 565 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 312 312 0 0.00 0 0 0 1 566 NTBK Nusatama Berkah Tbk. --U-2130000000C141-----------X 50 50 0 0.00 0 0 0 2 567 NUSA Sinergi Megah Internusa Tbk. --U-2100000000E512---L---Y---X 50 50 0 0.00 0 0 0 2 568 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 278 278 0 0.00 0 0 0 1 569 OASA Maharaksa Biru Energi Tbk. --U-2100000000J321----S------X 117 117 0 0.00 1 118,600 13,876,200 2 570 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 171 171 0 0.00 0 0 0 2 571 OCAP Onix Capital Tbk. --U-2100000000G511-ED-S------X 159 159 0 0.00 0 0 0 2 572 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 200 200 0 0.00 0 0 0 2 573 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 137 137 0 0.00 0 0 0 2 574 OLIV Oscar Mitra Sukses Sejahtera Tbk. --U-3000000000E211------------ 25 24 -1 -4.00 1 100 2,400 3 575 OMED Jayamas Medica Industri Tbk. --U-1135000000F112------------ 212 210 -2 -0.94 1 100 21,000 1 576 OMRE Indonesia Prima Property Tbk --U-2135000000H111------------ 755 755 0 0.00 0 0 0 2 577 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 82 82 0 0.00 0 0 0 2 578 PACK Solusi Kemasan Digital Tbk. --U-3000000000B131------------ 124 129 5 4.03 34 15,400 1,921,500 3 579 PADA Personel Alih Daya Tbk. --U-2130000000C231------------ 174 184 10 5.75 5 57,700 10,356,800 2 580 PADI Minna Padi Investama Sekuritas Tbk. --U-1100000000G312-----------X 50 50 0 0.00 0 0 0 1 581 PALM Provident Investasi Bersama Tbk. --M-2135000000D232------------ 700 700 0 0.00 0 0 0 2 582 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 61 61 0 0.00 0 0 0 1 583 PANI Pratama Abadi Nusa Industri Tbk. --U-2135000000D222------------ 1,140 1,140 0 0.00 0 0 0 2 584 PANR Panorama Sentrawisata Tbk. --U-1100000000E513------------ 492 492 0 0.00 0 0 0 1 585 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,895 1,895 0 0.00 0 0 0 1 586 PBID Panca Budi Idaman Tbk. --M-1135000000B131------------ 1,575 1,575 0 0.00 0 0 0 1 587 PBRX Pan Brothers Tbk. --M-1100000000E411------------ 63 62 -1 -1.59 1 1,000 62,000 1 588 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 308 308 0 0.00 0 0 0 1 589 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 70 70 0 0.00 0 0 0 2 590 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 300 300 0 0.00 0 0 0 2 591 PDPP Primadaya Plastisindo Tbk. --U-2130000000B131------------ 202 202 0 0.00 0 0 0 2 592 PEGE Panca Global Kapital Tbk. --U-2105000000G511------------ 472 472 0 0.00 0 0 0 2 593 PEHA Phapros Tbk. --U-1130000000F211------------ 700 700 0 0.00 0 0 0 1 594 PEVE Penta Valent Tbk. --U-2130000000F211------------ 200 200 0 0.00 1 400 80,000 2 595 PGAS Perusahaan Gas Negara Tbk. --MO1XNTVMH000A112------------ 1,605 1,660 55 3.43 221 143,200 231,248,500 1 596 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 77 77 0 0.00 0 0 0 3 597 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E512------------ 304 304 0 0.00 0 0 0 2 598 PGUN Pradiksi Gunatama Tbk. --U-1135000000D232------------ 985 985 0 0.00 0 0 0 1 599 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 230 230 0 0.00 0 0 0 2 600 PJAA Pembangunan Jaya Ancol Tbk. --U-1135000000E514------------ 695 695 0 0.00 0 0 0 1 601 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 302 302 0 0.00 0 0 0 2 602 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 26 25 -1 -3.85 1 100 2,500 3 603 PLAS Polaris Investama Tbk --U-2100000000G511---L---Y---X 50 50 0 0.00 0 0 0 2 604 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,050 2,050 0 0.00 0 0 0 1 605 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 156 156 0 0.00 0 0 0 2 606 PMMP Panca Mitra Multiperdana Tbk. --M-1100000000D222------------ 358 358 0 0.00 0 0 0 1 607 PNBN Bank Pan Indonesia Tbk --M-185F000000G111------------ 1,445 1,445 0 0.00 0 0 0 1 608 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 65 65 0 0.00 0 0 0 1 609 PNGO Pinago Utama Tbk. --U-2105000000B153------------ 1,330 1,330 0 0.00 0 0 0 2 610 PNIN Paninvest Tbk. --U-1105000000G412------------ 1,315 1,315 0 0.00 0 0 0 1 611 PNLF Panin Financial Tbk. --M-1805560000G413------------ 382 382 0 0.00 0 0 0 1 612 PNSE Pudjiadi & Sons Tbk. --U-2130000000E512-----------X 394 394 0 0.00 0 0 0 2 613 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 68 68 0 0.00 0 0 0 2 614 POLI Pollux Hotels Group Tbk. --U-2105000000H111------------ 800 800 0 0.00 0 0 0 2 615 POLL Pollux Properties Indonesia Tbk. --U-2135000000H111------------ 195 195 0 0.00 0 0 0 2 616 POLU Golden Flower Tbk. --U-2130000000E411------------ 294 294 0 0.00 0 0 0 2 617 POLY Asia Pacific Fibers Tbk --U-2100000000E413-E---------X 54 54 0 0.00 0 0 0 2 618 POOL Pool Advista Indonesia Tbk. --U-2100000000G511-----------X 50 50 0 0.00 0 0 0 2 619 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 800 800 0 0.00 0 0 0 2 620 POSA Bliss Properti Indonesia Tbk. --U-2100000000H111-E---------X 50 50 0 0.00 0 0 0 2 621 POWR Cikarang Listrindo Tbk. --M-1175000000J411------------ 670 670 0 0.00 0 0 0 1 622 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211------------ 129 129 0 0.00 0 0 0 3 623 PPRE PP Presisi Tbk. --M-1135050000J211------------ 112 112 0 0.00 0 0 0 1 624 PPRO PP Properti Tbk. --U-1105000000H111-----------X 50 51 1 2.00 6,233 3,271,300 163,667,000 1 625 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111------------ 132 132 0 0.00 0 0 0 1 626 PRAY Famon Awal Bros Sedaya Tbk. --U-1135000000F121------------ 735 735 0 0.00 0 0 0 1 627 PRDA Prodia Widyahusada Tbk. --M-1135100000F121------------ 5,900 5,900 0 0.00 0 0 0 1 628 PRIM Royal Prima Tbk. --U-2130000000F121------------ 167 167 0 0.00 0 0 0 2 629 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143------------ 120 120 0 0.00 0 0 0 2 630 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 60 60 0 0.00 0 0 0 2 631 PSGO Palma Serasih Tbk. --U-1105000000D232------------ 148 148 0 0.00 0 0 0 1 632 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 66 66 0 0.00 83 10,000 660,000 2 633 PSSI Pelita Samudera Shipping Tbk. --M-1135000000A122------------ 625 625 0 0.00 0 0 0 1 634 PTBA Bukit Asam Tbk. --MO1XDPXL0000A121------------ 3,370 3,370 0 0.00 44 38,700 130,419,000 1 635 PTDU Djasa Ubersakti Tbk. --U-2130000000J211------------ 54 54 0 0.00 0 0 0 2 636 PTIS Indo Straits Tbk. --U-1100000000A122------------ 266 266 0 0.00 0 0 0 1 637 PTPP PP (Persero) Tbk. --M-18AMV56000J211------------ 710 825 115 16.20 26 166,400 131,298,000 1 638 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 935 935 0 0.00 0 0 0 2 639 PTRO Petrosea Tbk. --M-1135000000A132------------ 5,500 5,500 0 0.00 0 0 0 1 640 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 190 190 0 0.00 0 0 0 1 641 PTSP Pioneerindo Gourmet International Tbk. --U-2130000000E515-----------X 2,270 2,270 0 0.00 0 0 0 2 642 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 400 400 0 0.00 0 0 0 1 643 PURA Putra Rajawali Kencana Tbk. --U-2130000000K211-----------X 50 50 0 0.00 0 0 0 2 644 PURE Trinitan Metals and Minerals Tbk. --U-2100000000B146---L---Y---X 51 51 0 0.00 0 0 0 2 645 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 290 290 0 0.00 0 0 0 2 646 PWON Pakuwon Jati Tbk. --M-183CMBG000H111------------ 466 456 -10 -2.15 7 11,300 5,194,400 1 647 PYFA Pyridam Farma Tbk --U-2100000000F211------------ 870 870 0 0.00 0 0 0 2 648 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 535 535 0 0.00 0 0 0 1 649 RAFI Sari Kreasi Boga Tbk. --M-2130000000E515------------ 98 97 -1 -1.02 2 200 19,500 2 650 RAJA Rukun Raharja Tbk. --M-1835000000A112------------ 950 950 0 0.00 0 0 0 1 651 RALS Ramayana Lestari Sentosa Tbk. --M-1135000000E731------------ 695 695 0 0.00 0 0 0 1 652 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 795 795 0 0.00 0 0 0 2 653 RBMS Ristia Bintang Mahkotasejati Tbk. --U-1130000000H111------------ 50 50 0 0.00 0 0 0 1 654 RCCC Utama Radar Cahaya Tbk. --U-3000000000K211------------ 130 130 0 0.00 0 0 0 3 655 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 9,900 9,900 0 0.00 0 0 0 1 656 REAL Repower Asia Indonesia Tbk. --U-2130000000H111-----------X 50 50 0 0.00 0 0 0 2 657 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 500 500 0 0.00 0 0 0 1 658 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 79 79 0 0.00 0 0 0 1 659 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 494 494 0 0.00 0 0 0 2 660 RIMO Rimo International Lestari Tbk --U-2105000000H111---L---Y---X 50 50 0 0.00 0 0 0 2 661 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 985 985 0 0.00 0 0 0 2 662 RMBA Bentoel Internasional Investama Tbk. --U-1105000000D311-----------X 306 306 0 0.00 0 0 0 1 663 RMKE RMK Energy Tbk. --M-1835F30000A122------------ 800 800 0 0.00 0 0 0 1 664 ROCK Rockfields Properti Indonesia Tbk. --U-2130000000H111-----------X 292 292 0 0.00 0 0 0 2 665 RODA Pikko Land Development Tbk. --U-2130000000H111------------ 59 59 0 0.00 0 0 0 2 666 RONY Aesler Grup Internasional Tbk. --U-2105000000J211-----------X 800 800 0 0.00 0 0 0 2 667 ROTI Nippon Indosari Corpindo Tbk. --U-1135000000D222------------ 1,380 1,380 0 0.00 0 0 0 1 668 RSGK Kedoya Adyaraya Tbk. --U-1130000000F121------------ 1,025 1,025 0 0.00 0 0 0 1 669 RUIS Radiant Utama Interinsco Tbk. --M-2100000000A132------------ 202 202 0 0.00 1 300 60,600 2 670 RUNS Global Sukses Solusi Tbk. --U-3000000000I131------------ 157 157 0 0.00 0 0 0 3 671 SAFE Steady Safe Tbk --U-2100000000K132-E---------X 230 230 0 0.00 0 0 0 2 672 SAME Sarana Meditama Metropolitan Tbk. --U-2135000000F121------------ 312 312 0 0.00 0 0 0 2 673 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 440 440 0 0.00 0 0 0 1 674 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 810 810 0 0.00 0 0 0 2 675 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 68 68 0 0.00 0 0 0 2 676 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-2100000000E413-----------X 50 50 0 0.00 0 0 0 2 677 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 167 167 0 0.00 0 0 0 2 678 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 8,550 8,550 0 0.00 0 0 0 1 679 SCMA Surya Citra Media Tbk. --MO1S75MD4000E612------------ 214 218 4 1.87 1 10,000 2,180,000 1 680 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 244 244 0 0.00 0 0 0 2 681 SCPI Organon Pharma Indonesia Tbk. --U-2130000000F211-----------X 29,000 29,000 0 0.00 0 0 0 2 682 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 69 70 1 1.45 5 3,800 264,900 2 683 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 354 354 0 0.00 0 0 0 1 684 SDRA Bank Woori Saudara Indonesia 1906 Tbk. XDU-1105000000G111------------ 580 580 0 0.00 0 0 0 1 685 SEMA Semacom Integrated Tbk. --M-2130000000A211------------ 138 138 0 0.00 0 0 0 2 686 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,815 1,815 0 0.00 0 0 0 2 687 SGER Sumber Global Energy Tbk. --M-2835400000A122------------ 550 550 0 0.00 0 0 0 2 688 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,100 2,100 0 0.00 0 0 0 1 689 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 2,550 2,550 0 0.00 0 0 0 2 690 SHIP Sillo Maritime Perdana Tbk. --M-1135000000A112------------ 1,080 1,080 0 0.00 0 0 0 1 691 SICO Sigma Energy Compressindo Tbk. --U-2130000000A132------------ 140 140 0 0.00 0 0 0 2 692 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --MO1SGEMNG000F211------------ 800 805 5 0.62 16 44,400 35,331,000 1 693 SILO Siloam International Hospitals Tbk. --M-11A5006000F121------------ 1,310 1,310 0 0.00 0 0 0 1 694 SIMA Siwani Makmur Tbk --U-2100000000B131-E-L---Y---X 50 50 0 0.00 0 0 0 2 695 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 416 416 0 0.00 0 0 0 1 696 SINI Singaraja Putra Tbk. --U-2130000000C121------------ 1,915 1,915 0 0.00 0 0 0 2 697 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 1,075 1,075 0 0.00 0 0 0 2 698 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 362 362 0 0.00 0 0 0 2 699 SKLT Sekar Laut Tbk. --U-2135000000D222-----------X 2,040 2,040 0 0.00 0 0 0 2 700 SKRN Superkrane Mitra Utama Tbk. --U-2135000000C141------------ 555 555 0 0.00 0 0 0 2 701 SKYB Northcliff Citranusa Indonesia Tbk. --U-2100000000I131---L---Y---X 51 51 0 0.00 0 0 0 2 702 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 202 202 0 0.00 1 100 20,200 2 703 SMAR Smart Tbk. --U-2105000000D232------------ 5,150 5,150 0 0.00 0 0 0 2 704 SMBR Semen Baturaja (Persero) Tbk. --M-1135051000B121------------ 422 422 0 0.00 0 0 0 1 705 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,370 1,370 0 0.00 0 0 0 1 706 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 199 199 0 0.00 0 0 0 2 707 SMDR Samudera Indonesia Tbk. --M-1879F63000K211------------ 402 488 86 21.39 88 800,000 372,259,800 1 708 SMGR Semen Indonesia (Persero) Tbk. --MO1XNVV56000B121------------ 7,750 7,800 50 0.65 49 501,700 3,912,900,000 1 709 SMKL Satyamitra Kemas Lestari Tbk. --U-1130000000B131------------ 260 260 0 0.00 0 0 0 1 710 SMKM Sumber Mas Konstruksi Tbk. --U-3000000000J211------------ 600 600 0 0.00 0 0 0 3 711 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 12,600 12,600 0 0.00 0 0 0 1 712 SMMT Golden Eagle Energy Tbk. --U-2135000000A121------------ 620 620 0 0.00 0 0 0 2 713 SMRA Summarecon Agung Tbk. --M-183QM23000H111------------ 615 615 0 0.00 70 150,000 92,250,000 1 714 SMRU SMR Utama Tbk. --U-2100000000A132-----------X 50 50 0 0.00 0 0 0 2 715 SMSM Selamat Sempurna Tbk. --M-1175006000E111------------ 1,440 1,440 0 0.00 0 0 0 1 716 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 845 845 0 0.00 0 0 0 2 717 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 183 183 0 0.00 0 0 0 1 718 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 25 26 1 4.00 1 300 7,800 3 719 SOHO Soho Global Health Tbk. --U-1135000000F211------------ 5,375 5,375 0 0.00 0 0 0 1 720 SONA Sona Topas Tourism Industry Tbk. --U-1105000000E731-----------X 3,650 3,650 0 0.00 0 0 0 1 721 SOSS Shield On Service Tbk. --U-2130000000C231------------ 386 386 0 0.00 0 0 0 2 722 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 300 300 0 0.00 0 0 0 2 723 SOUL Mitra Tirta Buwana Tbk. --U-3000000000D212------------ 37 38 1 2.70 1 600 22,800 3 724 SPMA Suparma Tbk. --M-1135000000B131------------ 505 505 0 0.00 0 0 0 1 725 SPTO Surya Pertiwi Tbk. --M-1135000000C121------------ 560 560 0 0.00 0 0 0 1 726 SQMI Wilton Makmur Indonesia Tbk. --U-2135000000B143------------ 69 68 -1 -1.45 2 500 34,400 2 727 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 630 630 0 0.00 0 0 0 1 728 SRIL Sri Rejeki Isman Tbk. --U-2105000000E413ME---------X 146 146 0 0.00 0 0 0 2 729 SRSN Indo Acidatama Tbk --U-1100000000B111------------ 50 50 0 0.00 0 0 0 1 730 SRTG Saratoga Investama Sedaya Tbk. --MO1H0C9G0000G512------------ 2,260 2,260 0 0.00 0 0 0 1 731 SSIA Surya Semesta Internusa Tbk. --M-1135000000J211------------ 390 390 0 0.00 0 0 0 1 732 SSMS Sawit Sumbermas Sarana Tbk. --M-1115106000D232------------ 1,575 1,575 0 0.00 0 0 0 1 733 SSTM Sunson Textile Manufacture Tbk --U-2130000000E413------------ 755 755 0 0.00 0 0 0 2 734 STAA Sumber Tani Agung Resources Tbk. --M-1135000000D232------------ 1,005 1,005 0 0.00 0 0 0 1 735 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 137 137 0 0.00 0 0 0 1 736 STTP Siantar Top Tbk. --U-2135000000D222------------ 7,300 7,300 0 0.00 0 0 0 2 737 SUGI Sugih Energy Tbk. --U-2105000000A111---L---Y---X 50 50 0 0.00 0 0 0 2 738 SULI SLJ Global Tbk. --U-2100000000B151------------ 144 144 0 0.00 0 0 0 2 739 SUNI Sunindo Pratama Tbk. --U-1130000000A132------------ 306 306 0 0.00 0 0 0 1 740 SUPR Solusi Tunas Pratama Tbk. --U-2135000000J321------------ 34,000 34,000 0 0.00 0 0 0 2 741 SURE Super Energy Tbk. --U-2135000000A111------------ 1,715 1,715 0 0.00 1 500 857,500 2 742 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152M----------X 50 50 0 0.00 0 0 0 2 743 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 91 91 0 0.00 0 0 0 2 744 TALF Tunas Alfin Tbk. --U-2100000000B131-----------X 368 368 0 0.00 0 0 0 2 745 TAMA Lancartama Sejati Tbk. --U-2130000000J211-----------X 50 50 0 0.00 0 0 0 2 746 TAMU Pelayaran Tamarin Samudra Tbk. --U-2135000000A132-----------X 50 50 0 0.00 0 0 0 2 747 TAPG Triputra Agro Persada Tbk. --M-1875M70000D232------------ 615 615 0 0.00 0 0 0 1 748 TARA Agung Semesta Sejahtera Tbk. --U-1100000000H111-----------X 50 50 0 0.00 0 0 0 1 749 TAXI Express Transindo Utama Tbk. --U-1130000000K132-----------X 50 51 1 2.00 151 6,642,400 332,128,800 1 750 TAYS Jaya Swarasa Agung Tbk. --U-2130000000D222------------ 292 292 0 0.00 0 0 0 2 751 TBIG Tower Bersama Infrastructure Tbk. --MO1U4L9BH000J321------------ 2,120 2,000 -120 -5.66 11 47,800 95,600,000 1 752 TBLA Tunas Baru Lampung Tbk. --M-1105000000D222------------ 705 705 0 0.00 0 0 0 1 753 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,605 1,605 0 0.00 0 0 0 2 754 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 6,700 6,700 0 0.00 0 0 0 1 755 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 8,500 8,500 0 0.00 0 0 0 2 756 TDPM Tridomain Performance Materials Tbk. --U-2105000000B111---L---Y---X 119 119 0 0.00 0 0 0 2 757 TEBE Dana Brata Luhur Tbk. --U-1135000000A122------------ 755 755 0 0.00 0 0 0 1 758 TECH Indosterling Technomedia Tbk. --U-2135000000I121------------ 1,235 1,235 0 0.00 0 0 0 2 759 TELE Omni Inovasi Indonesia Tbk. --U-2100000000E711-E---------X 50 50 0 0.00 0 0 0 2 760 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 2,500 2,500 0 0.00 0 0 0 2 761 TFCO Tifico Fiber Indonesia Tbk. --U-2135000000E413-----------X 640 640 0 0.00 0 0 0 2 762 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 7,000 7,000 0 0.00 0 0 0 2 763 TGRA Terregra Asia Energy Tbk. --U-1100000000J411----S------X 50 50 0 0.00 0 0 0 1 764 TIFA KDB Tifa Finance Tbk. --U-2105000000G211-----------X 426 426 0 0.00 0 0 0 2 765 TINS Timah Tbk. --MO1S7RVTS000B146------------ 1,210 1,260 50 4.13 10 22,000 27,251,000 1 766 TIRA Tira Austenite Tbk --U-2130000000C211-----------X 410 410 0 0.00 0 0 0 2 767 TIRT Tirta Mahakam Resources Tbk --U-2100000000B151-E---------X 50 50 0 0.00 0 0 0 2 768 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --M-1835F10000B152------------ 7,200 7,300 100 1.39 15 2,090,100 15,056,180,000 1 769 TLDN Teladan Prima Agro Tbk. --U-1135000000D232------------ 560 560 0 0.00 0 0 0 1 770 TLKM Telkom Indonesia (Persero) Tbk. --MO1XNSWWS000J312------------ 3,800 4,750 950 25.00 8,708 42,166,900 184,814,081,000 1 771 TMAS Temas Tbk. --U-1135000000K211------------ 2,840 2,840 0 0.00 4 600 1,700,000 1 772 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 112 112 0 0.00 0 0 0 2 773 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 284 284 0 0.00 0 0 0 2 774 TOBA TBS Energi Utama Tbk. --M-1815000000A121------------ 555 555 0 0.00 4 8,300 4,606,500 1 775 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 70 70 0 0.00 0 0 0 2 776 TOPS Totalindo Eka Persada Tbk. --U-1135000000J211M----------X 50 50 0 0.00 0 0 0 1 777 TOTL Total Bangun Persada Tbk. --M-1135000000J211------------ 310 310 0 0.00 0 0 0 1 778 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 270 270 0 0.00 0 0 0 2 779 TOWR Sarana Menara Nusantara Tbk. --MO1U475B8000J321------------ 1,110 1,150 40 3.60 17 94,800 108,261,000 1 780 TOYS Sunindo Adipersada Tbk. --U-2130000000E321------------ 70 70 0 0.00 0 0 0 2 781 TPIA Chandra Asri Petrochemical Tbk. --MO2S34F04000B111------------ 2,350 2,300 -50 -2.13 2 5,200 11,970,000 2 782 TPMA Trans Power Marine Tbk. --M-2135000000A122------------ 426 426 0 0.00 0 0 0 2 783 TRAM Trada Alam Minera Tbk. --U-2105000000A121---L---Y---X 50 50 0 0.00 0 0 0 2 784 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 218 218 0 0.00 0 0 0 2 785 TRIL Triwira Insanlestari Tbk. --U-2100000000C211---L---Y---X 50 50 0 0.00 0 0 0 2 786 TRIM Trimegah Sekuritas Indonesia Tbk. --M-1105000000G312------------ 232 236 4 1.72 1,000 100,000 23,600,000 1 787 TRIN Perintis Triniti Properti Tbk. --U-2105000000H111------------ 252 252 0 0.00 0 0 0 2 788 TRIO Trikomsel Oke Tbk. --U-2105000000E742-E---------X 426 426 0 0.00 0 0 0 2 789 TRIS Trisula International Tbk. --M-2130000000E411------------ 226 226 0 0.00 0 0 0 2 790 TRJA Transkon Jaya Tbk. --M-1100000000K132------------ 310 310 0 0.00 0 0 0 1 791 TRST Trias Sentosa Tbk. --U-1135000000B131------------ 700 700 0 0.00 0 0 0 1 792 TRUE Triniti Dinamik Tbk. --U-2100000000H111------------ 50 50 0 0.00 0 0 0 2 793 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 107 107 0 0.00 0 0 0 2 794 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 400 400 0 0.00 0 0 0 2 795 TSPC Tempo Scan Pacific Tbk. --M-1135000000F211------------ 1,410 1,410 0 0.00 0 0 0 1 796 TUGU Asuransi Tugu Pratama Indonesia Tbk. --M-1105000000G412------------ 2,110 2,110 0 0.00 0 0 0 1 797 TURI Tunas Ridean Tbk. --U-1135000000E745-----------X 1,560 1,560 0 0.00 0 0 0 1 798 UANG Pakuan Tbk. --U-2105000000E512------------ 615 615 0 0.00 1 200 123,000 2 799 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 1,260 1,260 0 0.00 0 0 0 1 800 UFOE Damai Sejahtera Abadi Tbk. --U-2130000000E742------------ 204 204 0 0.00 0 0 0 2 801 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-113C000000D221------------ 1,500 1,545 45 3.00 4 3,400 5,217,000 1 802 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 9,525 9,525 0 0.00 0 0 0 1 803 UNIQ Ulima Nitra Tbk. --U-1130000000A132------------ 61 60 -1 -1.64 1 500 30,000 1 804 UNIT Nusantara Inti Corpora Tbk --U-2100000000E413---L---Y---X 316 316 0 0.00 0 0 0 2 805 UNSP Bakrie Sumatera Plantations Tbk. --U-2100000000D232-E---------X 129 129 0 0.00 0 0 0 2 806 UNTR United Tractors Tbk. --MO1XNGQ7S000C141------------ 24,500 24,500 0 0.00 1 1,000 24,500,000 1 807 UNVR Unilever Indonesia Tbk. --MO1XS3FDH000D421------------ 4,580 4,260 -320 -6.99 783 6,142,500 28,053,861,000 1 808 URBN Urban Jakarta Propertindo Tbk. --U-2130000000H111------------ 118 118 0 0.00 0 0 0 2 809 UVCR Trimegah Karya Pratama Tbk. --U-3000000000I111------------ 116 116 0 0.00 0 0 0 3 810 VAST Vastland Indonesia Tbk. --U-2130000000H111------------ 120 162 42 35.00 461 161,500 23,101,900 2 811 VICI Victoria Care Indonesia Tbk. --M-1135000000D421------------ 468 468 0 0.00 0 0 0 1 812 VICO Victoria Investama Tbk. --U-1105000000G511------------ 130 130 0 0.00 0 0 0 1 813 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 105 105 0 0.00 0 0 0 2 814 VIVA Visi Media Asia Tbk. --U-2100000000E612-E---------X 50 55 5 10.00 29,032 4,301,800 229,105,800 2 815 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 150 150 0 0.00 0 0 0 1 816 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211------------ 96 96 0 0.00 0 0 0 2 817 VTNY Venteny Fortuna International Tbk. --U-2105000000G211------------ 400 400 0 0.00 0 0 0 2 818 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 240 240 0 0.00 0 0 0 2 819 WEGE Wijaya Karya Bangunan Gedung Tbk. --M-1135050000J211------------ 146 146 0 0.00 0 0 0 1 820 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 113 113 0 0.00 0 0 0 1 821 WGSH Wira Global Solusi Tbk. --U-3000000000I131------------ 146 146 0 0.00 1 10,000 1,460,000 3 822 WICO Wicaksana Overseas International Tbk. --U-2100000000D112------------ 408 408 0 0.00 0 0 0 2 823 WIFI Solusi Sinergi Digital Tbk. --M-1830400000I111------------ 126 126 0 0.00 0 0 0 1 824 WIIM Wismilak Inti Makmur Tbk. --M-1105000000D311------------ 865 890 25 2.89 1 1,000 890,000 1 825 WIKA Wijaya Karya (Persero) Tbk. --M-18AMV56000J211------------ 700 800 100 14.29 1,030 365,500 281,047,500 1 826 WINE Hatten Bali Tbk. --U-2100000000D211------------ 344 344 0 0.00 6 1,500 516,000 2 827 WINR Winner Nusantara Jaya Tbk. --U-1130000000H111------------ 50 50 0 0.00 0 0 0 1 828 WINS Wintermar Offshore Marine Tbk. --U-1135000000A132------------ 282 282 0 0.00 0 0 0 1 829 WIRG WIR ASIA Tbk. --U-2135000000I131------------ 163 163 0 0.00 2 6,100 994,300 2 830 WMPP Widodo Makmur Perkasa Tbk. --U-1135000000D231------------ 96 96 0 0.00 1 1,100 105,600 1 831 WMUU Widodo Makmur Unggas Tbk. --M-1130000000D231------------ 61 61 0 0.00 0 0 0 1 832 WOMF Wahana Ottomitra Multiartha Tbk. XDU-1100000000G211------------ 268 268 0 0.00 0 0 0 1 833 WOOD Integra Indocabinet Tbk. --M-1135000000E211------------ 386 386 0 0.00 0 0 0 1 834 WOWS Ginting Jaya Energi Tbk. --U-2130000000A132-----------X 50 50 0 0.00 0 0 0 2 835 WSBP Waskita Beton Precast Tbk. --U-2105000000B121ME---------X 95 95 0 0.00 0 0 0 2 836 WSKT Waskita Karya (Persero) Tbk. --U-1809L00000J211------------ 360 360 0 0.00 15 11,600 4,207,600 1 837 WTON Wijaya Karya Beton Tbk. --M-1135050000B121------------ 191 191 0 0.00 0 0 0 1 838 YELO Yelooo Integra Datanet Tbk. --U-2130000000E711------------ 66 66 0 0.00 0 0 0 2 839 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 630 630 0 0.00 0 0 0 2 840 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312------------ 2,260 2,260 0 0.00 0 0 0 2 841 ZATA Bersama Zatta Jaya Tbk. --U-1130000000E741------------ 85 90 5 5.88 12,216 1,222,500 114,306,000 1 842 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311------------ 525 525 0 0.00 0 0 0 2 843 ZINC Kapuas Prima Coal Tbk. --U-2105000000B146------------ 50 50 0 0.00 1 1,800 90,000 2 844 ZONE Mega Perintis Tbk. --M-2135000000E741------------ 1,235 1,235 0 0.00 0 0 0 2 845 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 314 314 0 0.00 0 0 0 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------