STOCK QUOTATION ------------------- DATE : Friday, 15 September 2023 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ------------------------------------------ ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --S-183E806000D232------------ 7,475 7,575 100 1.34 679 676,900 5,102,555,000 1 2 ABBA Mahaka Media Tbk. --U-4100000000E614-E---------X 75 75 0 0.00 385 6,139,500 459,319,100 4 3 ABDA Asuransi Bina Dana Arta Tbk. --U-4105000000G412-----------X 6,100 6,100 0 0.00 0 0 0 4 4 ABMM ABM Investama Tbk. --S-1835403000A121------------ 4,010 3,990 -20 -0.50 999 1,048,000 4,174,017,000 1 5 ACES Ace Hardware Indonesia Tbk. --SO1S75MD0000E743------------ 735 730 -5 -0.68 4,145 32,753,000 23,965,616,500 1 6 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 151 152 1 0.66 227 1,952,200 295,332,700 1 7 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 58 59 1 1.72 140 3,368,600 195,939,000 1 8 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 10,675 10,700 25 0.23 94 128,600 1,392,437,500 2 9 ADHI Adhi Karya (Persero) Tbk. --S-1805700000J211------------ 476 460 -16 -3.36 3,033 28,396,800 13,272,796,800 1 10 ADMF Adira Dinamika Multi Finance Tbk. --U-110F000000G211------------ 10,875 10,750 -125 -1.15 571 556,400 5,855,602,500 1 11 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 152 152 0 0.00 139 475,500 71,970,500 1 12 ADMR Adaro Minerals Indonesia Tbk. --U-2835930000A121------------ 1,430 1,440 10 0.70 3,233 21,032,400 30,202,289,500 2 13 ADRO Adaro Energy Indonesia Tbk. --SO1XDAQ70000A121------------ 2,910 2,840 -70 -2.41 10,104 55,255,400 157,935,341,000 1 14 AEGS Anugerah Spareparts Sejahtera Tbk. --U-3000000000E111------------ 73 68 -5 -6.85 2,263 44,884,000 3,129,144,500 3 15 AGAR Asia Sejahtera Mina Tbk. --U-4130000000D231-----------X 170 170 0 0.00 0 0 0 4 16 AGII Samator Indo Gas Tbk. --M-1835403000B111------------ 1,910 1,890 -20 -1.05 156 189,400 358,987,500 1 17 AGRO Bank Raya Indonesia Tbk. --U-1855300000G111------------ 320 320 0 0.00 977 4,935,300 1,574,712,400 1 18 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 87 86 -1 -1.15 205 2,224,300 191,687,700 2 19 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 82 80 -2 -2.44 434 6,666,900 541,068,600 2 20 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121---L-------- 302 290 -12 -3.97 35 61,600 17,811,400 2 21 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 119 121 2 1.68 1,156 9,026,400 1,077,546,000 1 22 AKKU Anugerah Kagum Karya Utama Tbk. --U-4100000000E512-----------X 50 50 0 0.00 1 100 5,000 4 23 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 940 945 5 0.53 7 2,200 2,084,500 2 24 AKRA AKR Corporindo Tbk. --SO1XKXMBS000A112------------ 1,470 1,485 15 1.02 10,100 22,157,800 32,942,861,500 1 25 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 169 171 2 1.18 40 24,200 4,153,000 2 26 ALDO Alkindo Naratama Tbk. --U-2130000000B131------------ 675 705 30 4.44 219 811,600 576,203,000 2 27 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 680 655 -25 -3.68 59 33,500 22,055,000 2 28 ALMI Alumindo Light Metal Industry Tbk. --U-2130000000B141------------ 202 210 8 3.96 18 3,700 762,800 2 29 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 50 50 0 0.00 6 900 45,000 1 30 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 338 336 -2 -0.59 25 149,500 50,187,400 2 31 AMAN Makmur Berkah Amanda Tbk. --U-2130000000H111------------ 121 121 0 0.00 255 2,256,300 272,770,900 2 32 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 284 284 0 0.00 109 1,977,900 560,973,600 2 33 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 5,400 5,400 0 0.00 41 78,200 422,427,500 1 34 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 121 125 4 3.31 72 268,400 33,004,900 2 35 AMMN Amman Mineral Internasional Tbk. --U-1130000000B142------------ 5,775 5,600 -175 -3.03 19,328 83,812,900 469,739,427,500 1 36 AMMS Agung Menjangan Mas Tbk. --U-3000000000D231------------ 48 50 2 4.17 217 4,556,300 223,512,800 3 37 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311------------ 1,005 995 -10 -1.00 29 25,100 25,097,500 2 38 AMRT Sumber Alfaria Trijaya Tbk. --UO1U4AC24000D113------------ 2,840 2,900 60 2.11 7,394 34,211,400 98,942,607,000 1 39 ANDI Andira Agro Tbk. --U-4130000000D232-----------X 50 50 0 0.00 1 100 5,000 4 40 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 765 765 0 0.00 277 1,310,400 1,006,737,000 1 41 ANTM Aneka Tambang Tbk. --SO1XNPX5H000B146------------ 1,900 1,900 0 0.00 8,776 46,983,300 89,455,495,500 1 42 APEX Apexindo Pratama Duta Tbk. --U-1100000000A131------------ 294 304 10 3.40 11,669 94,797,600 29,103,184,200 1 43 APIC Pacific Strategic Financial Tbk. --U-2105000000G511------------ 1,090 1,100 10 0.92 327 2,402,700 2,629,140,000 2 44 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 190 190 0 0.00 1 100 19,000 2 45 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 540 500 -40 -7.41 44 86,300 44,415,000 1 46 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 142 140 -2 -1.41 621 15,160,000 2,125,287,700 1 47 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 346 342 -4 -1.16 545 8,048,100 2,736,697,800 1 48 ARGO Argo Pantes Tbk --U-4105000000E413-E---------X 610 610 0 0.00 32 18,100 11,041,000 4 49 ARII Atlas Resources Tbk. --U-2130000000A121------------ 340 336 -4 -1.18 867 2,788,900 947,390,400 2 50 ARKA Arkha Jayanti Persada Tbk. --U-4100000000C143-----------X 50 50 0 0.00 54 5,800 290,000 4 51 ARKO Arkora Hydro Tbk. --M-2105000000J411------------ 710 720 10 1.41 6,104 4,037,700 2,895,981,500 2 52 ARMY Armidian Karyatama Tbk. --U-4100000000H111---L---Y---X 50 50 0 0.00 0 0 0 4 53 ARNA Arwana Citramulia Tbk. --S-1135000000C121------------ 755 755 0 0.00 223 1,752,000 1,329,265,500 1 54 ARTA Arthavest Tbk --U-2100000000E512------------ 1,625 1,645 20 1.23 1 100 164,500 2 55 ARTI Ratu Prabu Energi Tbk --U-4100000000A132-EDL---Y---X 50 50 0 0.00 0 0 0 4 56 ARTO Bank Jago Tbk. --UO2HF5900000G111------------ 2,330 2,250 -80 -3.43 5,440 20,892,400 47,594,750,000 2 57 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 585 590 5 0.85 13 24,900 14,081,000 2 58 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 935 950 15 1.60 5 900 850,000 1 59 ASGR Astra Graphia Tbk. --U-1135000000C224------------ 990 990 0 0.00 199 567,700 559,095,000 1 60 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2130000000D231------------ 50 50 0 0.00 78 316,500 15,825,000 2 61 ASII Astra International Tbk. --SO1XNAQ7H000C311------------ 6,325 6,300 -25 -0.40 12,067 132,198,700 828,548,140,000 1 62 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 113 112 -1 -0.88 29 194,500 21,580,500 1 63 ASLC Autopedia Sukses Lestari Tbk. --U-2135000000E745------------ 101 100 -1 -0.99 487 5,686,300 566,885,700 2 64 ASMI Asuransi Maximus Graha Persada Tbk. --U-1100000000G412------------ 50 50 0 0.00 2 400 20,000 1 65 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 448 446 -2 -0.45 650 4,601,100 2,054,071,800 2 66 ASRI Alam Sutera Realty Tbk. --S-1175001000H111------------ 180 183 3 1.67 496 9,200,000 1,670,010,500 1 67 ASRM Asuransi Ramayana Tbk. --U-4100000000G412-----------X 1,670 1,670 0 0.00 0 0 0 4 68 ASSA Adi Sarana Armada Tbk. --S-18059B1000K132------------ 985 985 0 0.00 2,024 12,776,200 12,675,544,000 1 69 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 58 57 -1 -1.72 18 153,900 8,875,600 2 70 ATIC Anabatic Technologies Tbk. --U-1130000000I121------------ 356 354 -2 -0.56 22 13,700 4,915,200 1 71 AUTO Astra Otoparts Tbk. --M-11A5006000E111------------ 3,190 3,200 10 0.31 3,178 5,369,500 17,080,090,000 1 72 AVIA Avia Avian Tbk. --M-1835M30000B113------------ 565 600 35 6.19 3,099 35,503,800 19,990,276,000 1 73 AWAN Era Digital Media Tbk. --U-2130000000I111------------ 248 240 -8 -3.23 1,814 14,424,900 3,542,920,400 2 74 AXIO Tera Data Indonusa Tbk. --S-2130000000I221------------ 160 162 2 1.25 133 1,878,100 305,870,500 2 75 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 64 63 -1 -1.56 168 1,467,800 90,690,200 2 76 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 81 82 1 1.23 19,552 56,354,500 4,589,874,500 2 77 BABY Multitrend Indo Tbk. --U-1130000000E741------------ 276 270 -6 -2.17 2,938 15,138,400 4,131,321,400 1 78 BACA Bank Capital Indonesia Tbk. --S-2105000000G111------------ 131 131 0 0.00 58 991,100 128,986,900 2 79 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 152 154 2 1.32 277 1,671,800 257,085,500 2 80 BALI Bali Towerindo Sentra Tbk. --U-1135000000J321------------ 855 835 -20 -2.34 22 18,600 15,653,000 1 81 BANK Bank Aladin Syariah Tbk. --U-2135000000G111------------ 1,095 1,090 -5 -0.46 593 7,801,100 8,598,729,000 2 82 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 66 67 1 1.52 105 483,900 32,493,700 1 83 BAPI Bhakti Agung Propertindo Tbk. --U-4100000000H111---L-------X 50 50 0 0.00 0 0 0 4 84 BATA Sepatu Bata Tbk. --U-4130000000E412-----------X 310 298 -12 -3.87 20 61,000 18,184,000 4 85 BAUT Mitra Angkasa Sejahtera Tbk. --U-4130000000E743-----------X 50 50 0 0.00 6 1,600 80,000 4 86 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,350 1,350 0 0.00 90 470,200 627,390,000 2 87 BBCA Bank Central Asia Tbk. --SO1UQNCNH000G111------------ 9,100 9,000 -100 -1.10 16,258 121,005,300 1,092,836,877,500 1 88 BBHI Allo Bank Indonesia Tbk. --U-2155000000G111------------ 1,540 1,535 -5 -0.32 223 357,300 547,754,000 2 89 BBKP Bank KB Bukopin Tbk. --U-1805000000G111------------ 96 97 1 1.04 5,921 85,350,100 8,185,720,400 1 90 BBLD Buana Finance Tbk. --U-2105000000G211------------ 695 685 -10 -1.44 26 23,500 16,331,000 2 91 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,940 1,930 -10 -0.52 1 100 193,000 1 92 BBNI Bank Negara Indonesia (Persero) Tbk. --SO1UQSPBH000G111------------ 9,450 9,475 25 0.26 6,169 36,672,600 347,670,930,000 1 93 BBRI Bank Rakyat Indonesia (Persero) Tbk. XDSO1UQSPNH000G111------------ 5,425 5,375 -50 -0.92 10,299 141,455,400 761,841,095,000 1 94 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122------------ 74 81 7 9.46 3,162 29,553,300 2,512,182,800 1 95 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111------------ 3,120 3,120 0 0.00 8 2,700 8,292,000 2 96 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 96 94 -2 -2.08 332 6,500,200 608,780,700 2 97 BBTN Bank Tabungan Negara (Persero) Tbk. --SO1HCEL1H000G111------------ 1,230 1,220 -10 -0.81 4,519 19,947,100 24,407,416,500 1 98 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 310 296 -14 -4.52 2,662 34,684,500 10,445,872,000 1 99 BCAP MNC Kapital Indonesia Tbk. --U-1105000000G511------------ 55 54 -1 -1.82 523 53,623,200 2,932,060,000 1 100 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 148 148 0 0.00 311 1,400,300 205,838,000 2 101 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 62 63 1 1.61 161 5,527,800 349,300,400 2 102 BDKR Berdikari Pondasi Perkasa Tbk. --M-2135000000J211------------ 540 565 25 4.63 20,304 32,969,900 18,462,217,500 2 103 BDMN Bank Danamon Indonesia Tbk. --M-1855100000G111------------ 2,880 2,880 0 0.00 530 665,700 1,923,931,000 1 104 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 50 50 0 0.00 14 13,700 685,000 2 105 BEEF Estika Tata Tiara Tbk. --U-2100000000D222------------ 128 126 -2 -1.56 93 933,500 118,046,700 2 106 BEER Jobubu Jarum Minahasa Tbk. --U-2105000000D211------------ 320 322 2 0.62 93 857,500 274,205,000 2 107 BEKS Bank Pembangunan Daerah Banten Tbk. --U-4105000000G111-----------X 50 50 0 0.00 17 8,600 430,000 4 108 BELI Global Digital Niaga Tbk. --U-5830000000I111----------I- 452 452 0 0.00 196 10,193,400 4,607,228,800 5 109 BELL Trisula Textile Industries Tbk. --U-2130000000E413------------ 117 106 -11 -9.40 2,116 21,623,700 2,472,900,800 2 110 BESS Batulicin Nusantara Maritim Tbk. --U-2130000000A122------------ 177 176 -1 -0.56 129 2,667,100 467,346,500 2 111 BEST Bekasi Fajar Industrial Estate Tbk. --S-1135100000H111------------ 155 153 -2 -1.29 623 8,373,600 1,282,962,900 1 112 BFIN BFI Finance Indonesia Tbk. --S-1M1C9N0000G211------------ 1,175 1,150 -25 -2.13 1,003 8,749,400 10,137,400,000 1 113 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 79 78 -1 -1.27 393 6,715,600 531,569,300 2 114 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 486 486 0 0.00 8 3,800 1,834,400 2 115 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 50 50 0 0.00 388 23,361,500 1,182,514,200 1 116 BIKA Binakarya Jaya Abadi Tbk. --U-4130000000H111-E---------X 69 73 4 5.80 109 729,600 51,965,500 4 117 BIKE Sepeda Bersama Indonesia Tbk. --S-2130000000E321------------ 380 372 -8 -2.11 561 2,844,300 1,076,025,800 2 118 BIMA Primarindo Asia Infrastructure Tbk. --U-4100000000E412-----------X 84 82 -2 -2.38 26 36,100 2,954,900 4 119 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,870 3,750 -120 -3.10 87 472,000 1,786,005,000 1 120 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 122 123 1 0.82 185 642,800 78,503,000 2 121 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122------------ 105 111 6 5.71 3,946 267,631,800 29,092,418,200 2 122 BIPP Bhuwanatala Indah Permai Tbk. --U-4130000000H111-----------X 50 50 0 0.00 0 0 0 4 123 BIRD Blue Bird Tbk. --S-1135100000K132------------ 1,960 1,990 30 1.53 1,819 4,441,800 8,856,064,000 1 124 BISI BISI International Tbk. --U-1135000000D232------------ 1,550 1,560 10 0.65 95 446,300 689,550,000 1 125 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S-115FG06000G111------------ 1,175 1,180 5 0.43 1,502 1,446,400 1,708,077,000 1 126 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S-1105200000G111------------ 650 650 0 0.00 1,103 3,935,900 2,550,957,000 1 127 BKDP Bukit Darmo Property Tbk --U-2130000000H111---L-------- 50 50 0 0.00 5 1,000 50,000 2 128 BKSL Sentul City Tbk. --U-4135000000H111-----------X 52 51 -1 -1.92 280 59,697,700 3,049,775,300 4 129 BKSW Bank QNB Indonesia Tbk. --U-2105000000G111------------ 87 87 0 0.00 81 2,014,000 172,809,500 2 130 BLTA Berlian Laju Tanker Tbk --U-4135000000K211-----------X 50 50 0 0.00 2 1,100 55,000 4 131 BLTZ Graha Layar Prima Tbk. --U-2135000000E514------------ 2,260 2,250 -10 -0.44 3 400 902,000 2 132 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 392 390 -2 -0.51 84 66,500 25,793,000 2 133 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,255 1,255 0 0.00 15 4,400 5,583,000 2 134 BMBL Lavender Bina Cendikia Tbk. --U-3000000000E521------------ 29 29 0 0.00 25 245,600 6,879,200 3 135 BMHS Bundamedik Tbk. --U-1135000000F121------------ 376 376 0 0.00 61 195,800 73,356,800 1 136 BMRI Bank Mandiri (Persero) Tbk. --SO1UQSPNH000G111------------ 5,825 5,925 100 1.72 8,687 165,106,200 977,934,650,000 1 137 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 444 442 -2 -0.45 2,571 5,251,900 2,507,004,400 1 138 BMTR Global Mediacom Tbk. --S-183FFH3000E611------------ 286 286 0 0.00 2,781 43,766,800 12,435,678,000 1 139 BNBA Bank Bumi Arta Tbk. --U-1105000000G111------------ 775 765 -10 -1.29 461 1,692,800 1,300,110,000 1 140 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 50 50 0 0.00 110 3,645,800 182,290,000 2 141 BNGA Bank CIMB Niaga Tbk. --M-115W600000G111------------ 1,640 1,725 85 5.18 4,302 18,643,400 31,753,346,500 1 142 BNII Bank Maybank Indonesia Tbk. --U-110F000000G111------------ 260 264 4 1.54 558 3,251,800 854,364,400 1 143 BNLI Bank Permata Tbk. --U-1105000000G111------------ 930 935 5 0.54 49 20,300 18,881,000 1 144 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 145 148 3 2.07 35 61,000 9,004,900 2 145 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,235 1,235 0 0.00 1,607 121,269,500 149,575,359,500 2 146 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514------------ 178 178 0 0.00 92 833,500 146,222,900 2 147 BOLT Garuda Metalindo Tbk. --U-4135000000E111-----------X 870 870 0 0.00 3 13,500 11,745,000 4 148 BOSS Borneo Olah Sarana Sukses Tbk. --U-4100000000A121BE---------X 50 50 0 0.00 14 36,900 1,845,000 4 149 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 454 454 0 0.00 19 12,600 5,686,400 2 150 BPII Batavia Prosperindo Internasional Tbk. --U-2105000000G511------------ 10,600 10,600 0 0.00 2 200 2,120,000 2 151 BPTR Batavia Prosperindo Trans Tbk. --S-1100000000K132------------ 107 106 -1 -0.93 875 2,857,000 306,642,800 1 152 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 6,775 6,750 -25 -0.37 14 5,900 39,740,000 1 153 BRIS Bank Syariah Indonesia Tbk. --UO1SEBR54000G111------------ 1,660 1,655 -5 -0.30 2,852 12,273,900 20,333,018,000 1 154 BRMS Bumi Resources Minerals Tbk. --S-1K35F23000B146------------ 208 214 6 2.88 14,737 5,488,746,000 1,171,953,862,200 1 155 BRNA Berlina Tbk. --U-2130000000B131------------ 955 925 -30 -3.14 22 4,400 4,167,500 2 156 BRPT Barito Pacific Tbk. --SO1SD4F48000B111------------ 1,280 1,420 140 10.94 23,534 254,943,100 348,796,887,000 1 157 BSBK Wulandari Bangun Laksana Tbk. --U-1135000000H111------------ 50 50 0 0.00 34 298,100 14,905,000 1 158 BSDE Bumi Serpong Damai Tbk. --S-183QM86000H111------------ 1,060 1,040 -20 -1.89 2,833 21,372,900 22,378,296,500 1 159 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 890 890 0 0.00 22 38,700 34,354,000 1 160 BSML Bintang Samudera Mandiri Lines Tbk. --S-2130000000A122------------ 196 196 0 0.00 723 26,658,100 5,277,420,500 2 161 BSSR Baramulti Suksessarana Tbk. --M-2875200000A121------------ 4,460 4,230 -230 -5.16 5,512 6,372,300 26,552,045,000 2 162 BSWD Bank Of India Indonesia Tbk. --U-4105000000G111-----------X 1,185 1,185 0 0.00 0 0 0 4 163 BTEK Bumi Teknokultura Unggul Tbk --U-4105000000D232-----------X 50 50 0 0.00 0 0 0 4 164 BTEL Bakrie Telecom Tbk. --U-4105000000J321-E---------X 50 50 0 0.00 0 0 0 4 165 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 438 438 0 0.00 0 0 0 2 166 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,730 2,730 0 0.00 8 4,900 13,287,000 1 167 BTPS Bank BTPN Syariah Tbk. --S-18LCM36000G111------------ 1,960 1,940 -20 -1.02 3,282 10,805,600 21,039,857,500 1 168 BUAH Segar Kumala Indonesia Tbk. --U-2135000000D112------------ 1,485 1,500 15 1.01 250 496,900 744,783,500 2 169 BUDI Budi Starch & Sweetener Tbk. --U-1135000000D222------------ 238 242 4 1.68 70 240,100 57,984,600 1 170 BUKA Bukalapak.com Tbk. --UO5H45940000I111----------I- 250 244 -6 -2.40 8,819 2,325,080,100 569,587,924,000 5 171 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 1,320 1,315 -5 -0.38 3 1,300 1,709,500 2 172 BULL Buana Lintas Lautan Tbk. --U-2105000000A112------------ 90 90 0 0.00 288 10,214,200 914,432,000 2 173 BUMI Bumi Resources Tbk. --U-1135000000A121------------ 136 137 1 0.74 15,292 7,491,285,900 1,022,193,758,300 1 174 BUVA Bukit Uluwatu Villa Tbk. --U-4105000000E512-E---------X 54 52 -2 -3.70 18 1,407,900 73,210,800 4 175 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 99 98 -1 -1.01 302 5,119,500 501,366,100 1 176 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 59 59 0 0.00 130 4,844,200 286,243,200 1 177 BYAN Bayan Resources Tbk. --U-1130000000A121-----C------ 19,325 19,225 -100 -0.52 451 201,400 3,899,870,000 1 178 CAKK Cahayaputra Asa Keramik Tbk. --M-2130000000C121------------ 196 195 -1 -0.51 177 985,600 191,701,300 2 179 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 348 348 0 0.00 97 486,400 169,211,600 1 180 CANI Capitol Nusantara Indonesia Tbk. --U-4130000000A122-E---------X 84 78 -6 -7.14 88 245,000 19,641,400 4 181 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 500 500 0 0.00 2,129 229,825,100 114,345,110,900 2 182 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1105000000E745------------ 107 106 -1 -0.93 655 43,716,200 4,678,111,300 1 183 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 590 590 0 0.00 44 887,200 523,087,000 2 184 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 77 76 -1 -1.30 52 94,300 7,123,400 3 185 CASS Cardig Aero Services Tbk. --U-2135000000J111------------ 705 705 0 0.00 371 6,907,100 4,867,434,000 2 186 CBMF Cahaya Bintang Medan Tbk. --U-4130000000E211---L-------X 50 50 0 0.00 0 0 0 4 187 CBPE Citra Buana Prasida Tbk. --U-2130000000H111------------ 130 130 0 0.00 46 243,400 31,160,000 2 188 CBRE Cakra Buana Resources Energi Tbk. --U-2130000000A122------------ 50 50 0 0.00 31 140,300 7,015,000 2 189 CBUT Citra Borneo Utama Tbk. --U-1135000000D232------------ 3,500 3,490 -10 -0.29 5 1,400 4,899,000 1 190 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 620 590 -30 -4.84 12 3,000 1,796,500 2 191 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 1,925 1,920 -5 -0.26 41 16,400 31,471,500 1 192 CENT Centratama Telekomunikasi Indonesia Tbk. --U-4105000000J321-E---------X 74 72 -2 -2.70 80 1,627,000 119,305,100 4 193 CFIN Clipan Finance Indonesia Tbk. --S-1105000000G211------------ 595 590 -5 -0.84 1,152 6,395,700 3,767,818,500 1 194 CHEM Chemstar Indonesia Tbk. --S-2130000000B111------------ 115 114 -1 -0.87 76 1,382,700 158,349,700 2 195 CHIP Pelita Teknologi Global Tbk. --U-3000000000I231------------ 1,990 2,060 70 3.52 745 1,075,400 2,189,884,500 3 196 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 182 181 -1 -0.55 17 30,200 5,465,000 2 197 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 2,520 2,520 0 0.00 2 2,400 6,034,000 2 198 CITY Natura City Developments Tbk. --U-1130000000H111------------ 50 50 0 0.00 3 199,700 9,985,000 1 199 CLAY Citra Putra Realty Tbk. --U-4100000000E512-E---------X 222 220 -2 -0.90 1 1,000 220,000 4 200 CLEO Sariguna Primatirta Tbk. --S-1135000000D212------------ 635 645 10 1.57 839 3,683,500 2,334,226,000 1 201 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 975 980 5 0.51 76 127,300 123,838,500 2 202 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,620 1,625 5 0.31 6 1,300 2,112,000 1 203 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 1,040 1,050 10 0.96 1,551 48,720,900 50,784,639,500 1 204 CMPP AirAsia Indonesia Tbk. --U-4135000000K111-E---------X 152 151 -1 -0.66 131 474,100 71,372,600 4 205 CMRY Cisarua Mountain Dairy Tbk. --M-1135400000D221------------ 3,890 3,850 -40 -1.03 947 1,764,900 6,800,395,000 1 206 CNKO Exploitasi Energi Indonesia Tbk. --U-4100000000A122-E---------X 50 50 0 0.00 2 200 10,000 4 207 CNMA Nusantara Sejahtera Raya Tbk. --U-1130000000E514------------ 274 274 0 0.00 1,051 51,520,200 14,047,698,400 1 208 CNTB Saham Seri B ( Centex Tbk ) --U-4000000000E413-E---------X 250 250 0 0.00 0 0 0 4 209 CNTX Century Textile Industry Tbk. --U-4100000000E413-E---------X 122 122 0 0.00 0 0 0 4 210 COAL Black Diamond Resources Tbk. --U-2130000000A121------------ 50 51 1 2.00 995 33,611,900 1,709,343,200 2 211 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 168 171 3 1.79 157 1,003,400 172,751,900 2 212 COWL Cowell Development Tbk. --U-4100000000H111BEDL---Y---X 50 50 0 0.00 0 0 0 4 213 CPIN Charoen Pokphand Indonesia Tbk --SO1SD3F3N000D231------------ 5,025 5,075 50 1.00 3,540 13,506,600 67,994,150,500 1 214 CPRI Capri Nusa Satu Properti Tbk. --U-4100000000H111---L---Y---X 50 50 0 0.00 0 0 0 4 215 CPRO Central Proteina Prima Tbk. --U-2135000000D231------------ 62 58 -4 -6.45 3,375 309,063,100 18,478,655,400 2 216 CRAB Toba Surimi Industries Tbk. --S-2130000000D231------------ 236 236 0 0.00 72 3,806,000 892,430,800 2 217 CRSN Carsurin Tbk. --U-2130000000C232------------ 112 113 1 0.89 463 5,313,400 605,665,800 2 218 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 550 550 0 0.00 29 97,300 53,938,000 1 219 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 59 59 0 0.00 53 526,700 30,736,600 2 220 CSMI Cipta Selera Murni Tbk. --U-4135000000E515----S------X 3,150 3,150 0 0.00 0 0 0 4 221 CSRA Cisadane Sawit Raya Tbk. --U-1135000000D232------------ 494 494 0 0.00 21 9,100 4,499,200 1 222 CTBN Citra Tubindo Tbk. --U-4135000000B144-----------X 1,800 1,650 -150 -8.33 2 300 495,000 4 223 CTRA Ciputra Development Tbk. --S-183CM86000H111------------ 1,060 1,030 -30 -2.83 2,586 37,076,300 38,528,032,000 1 224 CTTH Citatah Tbk. --U-4100000000C121-----------X 50 50 0 0.00 0 0 0 4 225 CUAN Petrindo Jaya Kreasi Tbk. --U-4135000000A121-----------X 2,870 3,150 280 9.76 6,671 24,992,400 77,713,047,000 4 226 CYBR ITSEC Asia Tbk. --U-2130000000I121------------ 182 180 -2 -1.10 9,230 78,032,700 14,828,477,200 2 227 DADA Diamond Citra Propertindo Tbk. --U-4100000000H111-----------X 50 50 0 0.00 0 0 0 4 228 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 140 147 7 5.00 33 49,600 7,085,600 1 229 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 220 220 0 0.00 22 7,500 1,613,400 2 230 DCII DCI Indonesia Tbk. --U-2130000000I121------------ 33,600 33,600 0 0.00 0 0 0 2 231 DEAL Dewata Freightinternational Tbk. --U-4100000000K211ME---------X 50 50 0 0.00 2 200 10,000 4 232 DEFI Danasupra Erapacific Tbk. --U-4105000000G211-----------X 1,455 1,455 0 0.00 0 0 0 4 233 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 434 434 0 0.00 9 11,000 4,772,200 1 234 DEWA Darma Henwa Tbk --U-1135000000A132------------ 68 67 -1 -1.47 23,907 191,360,300 12,892,148,400 1 235 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231------------ 68 68 0 0.00 0 0 0 2 236 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 66 66 0 0.00 16 121,700 8,082,300 2 237 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 105 106 1 0.95 637 25,005,200 2,601,503,900 1 238 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121------------ 191 190 -1 -0.52 69 421,900 80,213,700 2 239 DIGI Arkadia Digital Media Tbk. --U-4100000000E614-E---------X 50 50 0 0.00 1 100 5,000 4 240 DILD Intiland Development Tbk. --S-1135000000H111------------ 210 208 -2 -0.95 714 9,335,800 1,952,251,400 1 241 DIVA Distribusi Voucher Nusantara Tbk. --U-2130000000I111------------ 306 382 76 24.84 3,786 23,377,100 8,777,597,600 2 242 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 116 112 -4 -3.45 549 7,294,700 829,200,100 2 243 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,690 3,690 0 0.00 151 177,000 650,450,000 1 244 DMAS Puradelta Lestari Tbk. --M-1135001000H111------------ 174 174 0 0.00 1,325 20,863,000 3,632,490,300 1 245 DMMX Digital Mediatama Maxima Tbk. --U-2135000000I121------------ 330 338 8 2.42 2,247 15,025,800 5,009,812,800 2 246 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 815 820 5 0.61 8 27,200 22,245,000 1 247 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 129 127 -2 -1.55 33 195,300 24,932,500 1 248 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 4,420 4,310 -110 -2.49 17 8,300 35,732,000 2 249 DOID Delta Dunia Makmur Tbk. --S-1815510000A132------------ 426 420 -6 -1.41 1,496 22,064,100 9,302,926,200 1 250 DOOH Era Media Sejahtera Tbk. --U-2100000000E611------------ 52 51 -1 -1.92 255 8,090,200 415,346,800 2 251 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 432 440 8 1.85 12 40,400 17,844,400 1 252 DPUM Dua Putra Utama Makmur Tbk. --U-4100000000D231-----------X 29 28 -1 -3.45 36 638,700 17,883,600 4 253 DRMA Dharma Polimetal Tbk. --S-1135100000E111------------ 1,470 1,460 -10 -0.68 2,433 2,942,700 4,282,111,500 1 254 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 73 75 2 2.74 200 3,913,500 287,260,600 1 255 DSNG Dharma Satya Nusantara Tbk. --U-18GF806000D232------------ 580 595 15 2.59 2,912 57,492,600 33,793,036,500 1 256 DSSA Dian Swastatika Sentosa Tbk --U-4135000000A121-----------X 50,800 50,800 0 0.00 1 100 5,080,000 4 257 DUCK Jaya Bersama Indo Tbk. --U-4100000000E515---L---Y---X 176 176 0 0.00 0 0 0 4 258 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 4,600 4,650 50 1.09 2 600 2,790,000 2 259 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 1,970 1,990 20 1.02 25 19,300 38,119,000 1 260 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 121 123 2 1.65 23 71,700 8,778,400 2 261 DYAN Dyandra Media International Tbk. --U-1130000000C224------------ 109 107 -2 -1.83 93 1,229,100 132,430,000 1 262 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 143 143 0 0.00 134 837,900 119,872,700 2 263 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 346 356 10 2.89 18 39,600 13,708,000 2 264 EDGE Indointernet Tbk. --U-2135000000I121------------ 17,500 17,500 0 0.00 0 0 0 2 265 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 256 258 2 0.78 65 340,300 87,282,800 1 266 ELIT Data Sinergitama Jaya Tbk. --U-2130000000I121------------ 106 105 -1 -0.94 534 5,654,600 592,953,600 2 267 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --M-1135000000K211------------ 226 228 2 0.88 283 4,049,000 915,048,000 1 268 ELSA Elnusa Tbk. --S-187FR90000A131------------ 426 430 4 0.94 3,964 31,448,900 13,609,439,600 1 269 ELTY Bakrieland Development Tbk. --U-4105000000H111---L-------X 50 50 0 0.00 0 0 0 4 270 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 115 121 6 5.22 1 100 12,100 2 271 EMTK Elang Mahkota Teknologi Tbk. --SO1H459DH000I111------------ 575 545 -30 -5.22 9,109 98,200,600 54,262,116,000 1 272 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 1,330 1,310 -20 -1.50 3 900 1,181,500 2 273 ENRG Energi Mega Persada Tbk. --S-1875F63000A111------------ 282 286 4 1.42 4,209 105,476,000 30,191,971,200 1 274 ENVY Envy Technologies Indonesia Tbk. --U-4100000000I121---LS--Y---X 50 50 0 0.00 0 0 0 4 275 ENZO Morenzo Abadi Perkasa Tbk. --U-2100000000D231------------ 50 50 0 0.00 1 1,000 50,000 2 276 EPAC Megalestari Epack Sentosaraya Tbk. --U-4130000000B131-----------X 12 11 -1 -8.33 31 207,600 2,291,100 4 277 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,700 2,690 -10 -0.37 25 14,700 39,548,000 2 278 ERAA Erajaya Swasembada Tbk. --S-1875M81000E742------------ 480 476 -4 -0.83 3,050 39,372,800 18,821,574,200 1 279 ERAL Sinar Eka Selaras Tbk. --U-1130000000E742------------ 364 356 -8 -2.20 1,098 19,853,400 7,106,048,200 1 280 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 346 346 0 0.00 301 1,281,600 441,279,000 2 281 ESIP Sinergi Inti Plastindo Tbk. --U-2130000000B131------------ 51 50 -1 -1.96 60 247,100 12,356,600 2 282 ESSA Surya Esa Perkasa Tbk. --SO1SDCM6K000B111------------ 735 785 50 6.80 9,247 92,837,500 71,591,859,500 1 283 ESTA Esta Multi Usaha Tbk. --U-2130000000E512------------ 88 88 0 0.00 1,195 20,628,500 1,814,855,500 2 284 ESTI Ever Shine Tex Tbk. --U-1100000000E413------------ 50 50 0 0.00 6 7,200 360,000 1 285 ETWA Eterindo Wahanatama Tbk --U-4100000000B111-E--S------X 110 104 -6 -5.45 26 34,100 3,676,300 4 286 EURO Estee Gold Feet Tbk. --U-3000000000D421------------ 212 212 0 0.00 64 131,800 28,237,400 3 287 EXCL XL Axiata Tbk. --SO1S3LMBS000J321------------ 2,390 2,350 -40 -1.67 2,838 15,771,400 37,513,221,000 1 288 FAPA FAP Agri Tbk. --U-2135000000D232------------ 5,075 5,050 -25 -0.49 11 17,500 88,407,500 2 289 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 800 800 0 0.00 10 6,100 4,880,000 2 290 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131------------ 5,825 5,825 0 0.00 0 0 0 1 291 FILM MD Pictures Tbk. --U-1135400000E621------------ 3,500 3,390 -110 -3.14 9,917 10,123,100 34,831,513,000 1 292 FIMP Fimperkasa Utama Tbk. --U-3000000000J211------------ 56 56 0 0.00 12 10,800 600,700 3 293 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 66 65 -1 -1.52 155 1,760,600 114,536,300 2 294 FISH FKS Multi Agro Tbk. --U-4135000000D232-----------X 5,450 5,450 0 0.00 3 600 3,270,000 4 295 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 625 645 20 3.20 78 1,215,300 773,785,000 2 296 FLMC Falmaco Nonwoven Industri Tbk. --U-4000000000D421--DL---Y---X 79 79 0 0.00 0 0 0 4 297 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 610 590 -20 -3.28 143 191,000 109,833,000 2 298 FOLK Multi Garam Utama Tbk. --U-2130000000C311------------ 75 74 -1 -1.33 265 3,081,900 230,764,800 2 299 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 91 94 3 3.30 45 130,600 12,325,200 2 300 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 158 160 2 1.27 15 19,400 3,084,800 2 301 FORZ Forza Land Indonesia Tbk. --U-4100000000H111B--L---Y---X 50 50 0 0.00 0 0 0 4 302 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 210 202 -8 -3.81 574 5,967,700 1,221,702,200 2 303 FREN Smartfren Telecom Tbk. --U-1135000000J321------------ 62 60 -2 -3.23 21,106 2,554,018,000 151,551,090,900 1 304 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 238 232 -6 -2.52 85 43,600 10,062,400 2 305 FUTR Lini Imaji Kreasi Ekosistem Tbk. --U-2130000000E611------------ 50 50 0 0.00 14 26,100 1,305,000 2 306 FWCT Wijaya Cahaya Timber Tbk. --U-2130000000B151------------ 52 51 -1 -1.92 220 229,700 11,852,800 2 307 GAMA Aksara Global Development Tbk. --U-4100000000H111---L---Y---X 18 18 0 0.00 0 0 0 4 308 GDST Gunawan Dianjaya Steel Tbk. --U-2135000000B144------------ 147 148 1 0.68 101 1,144,400 168,838,700 2 309 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,330 1,370 40 3.01 5 1,200 1,599,000 1 310 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 290 270 -20 -6.90 13 51,600 14,235,200 2 311 GEMS Golden Energy Mines Tbk. XDU-1135000000A121------------ 6,025 6,050 25 0.41 1,131 879,400 5,336,335,000 1 312 GGRM Gudang Garam Tbk. --MO1H00510000D311------------ 24,250 24,425 175 0.72 1,309 838,900 20,452,142,500 1 313 GGRP Gunung Raja Paksi Tbk. --U-2135000000B144------------ 484 468 -16 -3.31 245 372,300 177,149,400 2 314 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 1,820 1,845 25 1.37 6 5,200 9,594,000 1 315 GIAA Garuda Indonesia (Persero) Tbk. --U-4105000000K111BE---------X 97 95 -2 -2.06 5,504 357,323,200 34,226,222,100 4 316 GJTL Gajah Tunggal Tbk. --S-1135000000E112------------ 825 825 0 0.00 807 3,719,800 3,071,246,500 1 317 GLOB Globe Kita Terang Tbk. --U-4100000000E742-E---------X 110 103 -7 -6.36 8 8,600 924,100 4 318 GLVA Galva Technologies Tbk. --U-2135000000I231------------ 900 900 0 0.00 19 9,900 8,893,500 2 319 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-4105000000J111-E---------X 82 80 -2 -2.44 541 14,792,300 1,191,607,600 4 320 GMTD Gowa Makassar Tourism Development Tbk. XDU-4135000000H111-----------X 14,850 14,850 0 0.00 0 0 0 4 321 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 346 338 -8 -2.31 20 58,300 19,840,000 2 322 GOLL Golden Plantation Tbk. --U-4100000000D232B--L---Y---X 50 50 0 0.00 0 0 0 4 323 GOOD Garudafood Putra Putri Jaya Tbk. --U-1135002000D222------------ 428 426 -2 -0.47 372 2,441,300 1,035,943,600 1 324 GOTO GoTo Gojek Tokopedia Tbk. --UO5H40544000I111----------K- 88 92 4 4.55 17,579 3,597,333,200 326,250,853,700 5 325 GPRA Perdana Gapuraprima Tbk. --S-1130000000H111------------ 97 97 0 0.00 281 5,208,800 508,830,400 1 326 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 152 145 -7 -4.61 596 14,779,000 2,311,503,200 2 327 GRIA Ingria Pratama Capitalindo Tbk. --U-2130000000H111------------ 108 105 -3 -2.78 363 4,124,800 439,511,500 2 328 GRPM Graha Prima Mentari Tbk. --U-3000000000D212------------ 64 66 2 3.12 518 3,869,800 255,951,000 3 329 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 60 60 0 0.00 31 706,200 42,361,400 2 330 GTBO Garda Tujuh Buana Tbk --U-2130000000A121------------ 795 795 0 0.00 0 0 0 2 331 GTRA Grahaprima Suksesmandiri Tbk. --S-2100000000K211------------ 214 212 -2 -0.93 652 7,598,800 1,620,733,800 2 332 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 50 50 0 0.00 491 35,811,900 1,791,577,500 1 333 GULA Aman Agrindo Tbk. --U-2130000000D222------------ 370 340 -30 -8.11 2,058 14,747,700 5,354,827,000 2 334 GWSA Greenwood Sejahtera Tbk. --U-1135000000E512------------ 170 167 -3 -1.76 76 936,000 157,717,600 1 335 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 90 92 2 2.22 357 4,952,400 454,094,800 1 336 HADE Himalaya Energi Perkasa Tbk. --U-4130000000J421-----------X 5 5 0 0.00 31 528,100 2,640,500 4 337 HAIS Hasnur Internasional Shipping Tbk. --S-1130000000K211------------ 314 312 -2 -0.64 833 4,603,800 1,457,368,400 1 338 HAJJ Arsy Buana Travelindo Tbk. --U-3000000000E513------------ 151 166 15 9.93 2,012 11,452,000 1,838,442,800 3 339 HALO Haloni Jane Tbk. --U-2130000000F112------------ 66 58 -8 -12.12 4,570 71,480,400 4,326,393,700 2 340 HATM Habco Trans Maritima Tbk. --U-2135000000K211------------ 284 312 28 9.86 8,138 135,289,100 39,097,364,200 2 341 HBAT Minahasa Membangun Hebat Tbk. --U-3000000000H111------------ 50 50 0 0.00 238 4,286,100 210,271,500 3 342 HDFA Radana Bhaskara Finance Tbk. --U-1100000000G211------------ 110 113 3 2.73 140 395,200 46,671,500 1 343 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 50 50 0 0.00 10 11,300 565,000 1 344 HDTX Panasia Indo Resources Tbk. --U-4100000000E413-E---------X 120 120 0 0.00 0 0 0 4 345 HEAL Medikaloka Hermina Tbk. --S-183FF2G000F121------------ 1,455 1,400 -55 -3.78 2,205 162,478,600 227,661,746,000 1 346 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 92 93 1 1.09 25 36,100 3,347,900 2 347 HERO Hero Supermarket Tbk. --U-2135000000D113------------ 1,160 1,155 -5 -0.43 61 79,100 88,833,500 2 348 HEXA Hexindo Adiperkasa Tbk. --U-1175200000C141------------ 6,700 6,700 0 0.00 947 1,579,800 10,602,682,500 1 349 HILL Hillcon Tbk. --U-1135000000A132------------ 2,490 2,410 -80 -3.21 8,163 7,124,300 17,406,023,000 1 350 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 252 252 0 0.00 180 326,500 81,679,000 1 351 HKMU HK Metals Utama Tbk. --U-4100000000B141B-DL---Y---X 50 50 0 0.00 0 0 0 4 352 HMSP H.M. Sampoerna Tbk. --M-1802C30000D311------------ 865 865 0 0.00 769 4,489,900 3,882,709,500 1 353 HOKI Buyung Poetra Sembada Tbk. --S-1130000000D222------------ 132 128 -4 -3.03 1,924 32,577,000 4,240,584,600 1 354 HOME Hotel Mandarine Regency Tbk. --U-4105000000E512--AL---Y---X 50 50 0 0.00 0 0 0 4 355 HOMI Grand House Mulia Tbk. --U-2135000000H111------------ 580 580 0 0.00 1,720 11,289,700 6,598,845,500 2 356 HOPE Harapan Duta Pertiwi Tbk. --U-4130000000C141-----------X 50 50 0 0.00 2 2,200 110,000 4 357 HOTL Saraswati Griya Lestari Tbk. --U-4100000000E512M--L---Y---X 50 50 0 0.00 0 0 0 4 358 HRME Menteng Heritage Realty Tbk. --U-4130000000E512-----------X 50 50 0 0.00 1 1,000 50,000 4 359 HRTA Hartadinata Abadi Tbk. --S-1115000000E411------------ 454 464 10 2.20 2,807 45,837,800 21,263,435,400 1 360 HRUM Harum Energy Tbk. --SO1SKCM70000A121------------ 1,800 1,810 10 0.56 3,590 23,316,400 42,280,771,000 1 361 HUMI Humpuss Maritim Internasional Tbk. --U-1130000000A112------------ 194 191 -3 -1.55 3,207 95,228,100 18,457,588,100 1 362 IATA MNC Energy Investments Tbk. --U-2135000000A121------------ 57 56 -1 -1.75 776 31,538,900 1,754,327,800 2 363 IBFN Intan Baru Prana Tbk. --U-4100000000C141-E---------X 24 26 2 8.33 1 100 2,600 4 364 IBOS Indo Boga Sukses Tbk. --U-3000000000D222------------ 258 266 8 3.10 45 125,500 33,212,800 3 365 IBST Inti Bangun Sejahtera Tbk. --U-4135000000J321-----------X 5,300 5,300 0 0.00 0 0 0 4 366 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XAAF2S000D222------------ 11,000 10,975 -25 -0.23 5,573 8,271,100 90,385,955,000 1 367 ICON Island Concepts Indonesia Tbk. --U-2100000000C224------------ 50 50 0 0.00 3 5,000 250,000 2 368 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521------------ 50 49 -1 -2.00 661 7,339,800 368,899,700 3 369 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 132 134 2 1.52 14 8,000 1,049,600 1 370 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 159 158 -1 -0.63 38 67,500 10,668,600 1 371 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,035 1,000 -35 -3.38 5 600 618,000 2 372 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 450 450 0 0.00 23 153,700 68,930,000 1 373 IIKP Inti Agri Resources Tbk --U-4135000000E321-----------X 50 50 0 0.00 0 0 0 4 374 IKAI Intikeramik Alamasri Industri Tbk. --U-4130000000C121-----------X 50 50 0 0.00 0 0 0 4 375 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 53 53 0 0.00 110 246,800 12,956,900 2 376 IKBI Sumi Indo Kabel Tbk. XDU-2130000000C131------------ 725 705 -20 -2.76 189 348,600 251,495,000 2 377 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745------------ 1,825 1,805 -20 -1.10 806 1,733,700 3,137,924,000 1 378 IMJS Indomobil Multi Jasa Tbk. --M-1105000000K132------------ 342 334 -8 -2.34 402 3,282,900 1,105,170,600 1 379 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 318 316 -2 -0.63 456 15,843,900 5,033,087,200 2 380 INAF Indofarma Tbk. --U-4135000000F211-E---------X 540 525 -15 -2.78 58 95,300 50,008,500 4 381 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 200 192 -8 -4.00 2 10,100 1,919,200 2 382 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 50 50 0 0.00 2 1,500 75,000 2 383 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 525 525 0 0.00 18 107,400 55,875,000 1 384 INCO Vale Indonesia Tbk. --SO1XNAF3S000B146------------ 5,850 5,900 50 0.85 3,637 24,672,100 145,600,125,000 1 385 INDF Indofood Sukses Makmur Tbk. --SO1SNAQ6S000D222------------ 6,700 6,750 50 0.75 7,979 16,267,700 109,132,547,500 1 386 INDO Royalindo Investa Wijaya Tbk. --M-2100000000H112------------ 99 97 -2 -2.02 244 5,534,000 541,530,300 2 387 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 3,480 3,480 0 0.00 32 11,300 39,356,000 1 388 INDS Indospring Tbk. --U-1135000000E111------------ 2,800 2,700 -100 -3.57 273 144,500 392,906,000 1 389 INDX Tanah Laut Tbk --U-2130000000C232------------ 129 130 1 0.78 97 254,800 32,710,500 2 390 INDY Indika Energy Tbk. --SO1S35M63000A121------------ 2,100 2,040 -60 -2.86 3,118 10,219,900 21,098,688,000 1 391 INET Sinergi Inti Andalan Prima Tbk. --U-2130000000J311------------ 258 240 -18 -6.98 30,267 364,044,900 90,024,664,400 2 392 INKP Indah Kiat Pulp & Paper Tbk. --SO1X3QM16000B152------------ 10,500 10,575 75 0.71 2,399 5,241,100 55,245,752,500 1 393 INOV Inocycle Technology Group Tbk. --U-1100000000E413------------ 162 160 -2 -1.23 64 460,600 73,789,500 1 394 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 77 75 -2 -2.60 80 2,005,400 152,520,300 1 395 INPP Indonesian Paradise Property Tbk. --U-2135000000H111------------ 488 486 -2 -0.41 2 600 291,600 2 396 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112------------ 224 212 -12 -5.36 591 1,681,000 362,219,400 2 397 INRU Toba Pulp Lestari Tbk. --U-2105000000B152------------ 1,000 995 -5 -0.50 7 2,000 1,914,500 2 398 INTA Intraco Penta Tbk. --U-4100000000C141-E---------X 50 50 0 0.00 3 1,600 80,000 4 399 INTD Inter Delta Tbk --U-2130000000B152------------ 152 156 4 2.63 6 36,300 5,542,800 2 400 INTP Indocement Tunggal Prakarsa Tbk. --SO1XATM36000B121------------ 10,900 10,750 -150 -1.38 1,785 1,957,000 21,097,975,000 1 401 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 115 106 -9 -7.83 208 457,400 52,496,900 3 402 IPCC Indonesia Kendaraan Terminal Tbk. --S-1135050000J113------------ 725 710 -15 -2.07 492 1,479,600 1,057,089,500 1 403 IPCM Jasa Armada Indonesia Tbk. --M-1135050000J113------------ 282 282 0 0.00 163 805,500 227,869,000 1 404 IPOL Indopoly Swakarsa Industry Tbk. --U-1130000000B131------------ 146 145 -1 -0.68 37 127,300 18,302,200 1 405 IPPE Indo Pureco Pratama Tbk. --U-2130000000D232------------ 50 50 0 0.00 17 41,800 2,090,000 2 406 IPTV MNC Vision Networks Tbk. --U-1135000000E613------------ 54 57 3 5.56 2,886 172,733,200 9,790,855,300 1 407 IRRA Itama Ranoraya Tbk. --M-2130000000F112------------ 610 585 -25 -4.10 862 7,475,200 4,478,645,000 2 408 IRSX Aviana Sinar Abadi Tbk. --U-2130000000I131------------ 50 50 0 0.00 103 523,900 26,195,000 2 409 ISAP Isra Presisi Indonesia Tbk. --U-3000000000E111------------ 21 20 -1 -4.76 759 47,657,200 912,684,400 3 410 ISAT Indosat Tbk. --M-1838F23000J321------------ 9,900 10,000 100 1.01 2,707 4,172,700 41,492,827,500 1 411 ISSP Steel Pipe Industry of Indonesia Tbk. --S-1135000000B144------------ 290 290 0 0.00 471 3,692,000 1,065,642,000 1 412 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 284 274 -10 -3.52 273 2,633,600 728,243,000 2 413 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 468 462 -6 -1.28 34 29,600 13,800,200 2 414 ITMG Indo Tambangraya Megah Tbk. XDSO1XDPU70000A121------------ 29,350 29,000 -350 -1.19 3,986 1,882,100 54,713,622,500 1 415 JARR Jhonlin Agro Raya Tbk. --U-2105000000D232------------ 156 155 -1 -0.64 213 1,405,200 219,337,500 2 416 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 55 54 -1 -1.82 90 1,820,900 98,901,300 2 417 JATI Informasi Teknologi Indonesia Tbk. --U-2100000000I111------------ 82 86 4 4.88 9,286 236,519,600 19,638,618,700 2 418 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 70 70 0 0.00 1,864 18,437,200 1,396,116,200 1 419 JAYA Armada Berjaya Trans Tbk. --S-2130000000K211------------ 127 127 0 0.00 149 777,800 98,999,600 2 420 JECC Jembo Cable Company Tbk. --U-4130000000C131-----------X 3,490 3,490 0 0.00 0 0 0 4 421 JGLE Graha Andrasentra Propertindo Tbk. --U-4135000000E512-----------X 50 50 0 0.00 0 0 0 4 422 JIHD Jakarta International Hotels & Development Tbk. --U-2135000000E512------------ 394 384 -10 -2.54 37 40,400 15,645,000 2 423 JKON Jaya Konstruksi Manggala Pratama Tbk. --S-1839R13000J211------------ 105 104 -1 -0.95 210 5,021,600 526,362,600 1 424 JKSW Jakarta Kyoei Steel Works Tbk. --U-4100000000B121-E--S------X 60 60 0 0.00 0 0 0 4 425 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 61 62 1 1.64 33 134,000 8,070,400 2 426 JPFA Japfa Comfeed Indonesia Tbk. --S-18A5M06000D231------------ 1,215 1,205 -10 -0.82 1,991 5,410,100 6,565,316,500 1 427 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 615 615 0 0.00 96 2,020,300 1,240,544,500 1 428 JSKY Sky Energy Indonesia Tbk. --U-4100000000A211M--L-------X 52 52 0 0.00 0 0 0 4 429 JSMR Jasa Marga (Persero) Tbk. --S-1M2VL46000J112------------ 4,450 4,440 -10 -0.22 3,992 11,597,800 50,896,664,000 1 430 JSPT Jakarta Setiabudi Internasional Tbk. --U-4135000000E512-----------X 845 845 0 0.00 15 8,100 6,844,500 4 431 JTPE Jasuindo Tiga Perkasa Tbk. --S-2135000000C221------------ 310 286 -24 -7.74 3,020 49,494,800 14,468,263,600 2 432 KAEF Kimia Farma Tbk. --M-1135050000F211------------ 835 830 -5 -0.60 165 279,400 231,830,500 1 433 KARW ICTSI Jasa Prima Tbk. --U-4130000000J113-E---------X 59 60 1 1.69 33 201,200 11,905,900 4 434 KAYU Darmi Bersaudara Tbk. --U-2130000000B151------------ 336 348 12 3.57 4,953 27,655,300 9,516,573,600 2 435 KBAG Karya Bersama Anugerah Tbk. --U-4130000000H111-----------X 50 50 0 0.00 57 15,800 790,000 4 436 KBLI KMI Wire & Cable Tbk. --U-1135000000C131------------ 334 322 -12 -3.59 319 1,983,000 643,014,800 1 437 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 286 290 4 1.40 59 177,600 51,211,000 2 438 KBLV First Media Tbk. --U-4130000000J311-E---------X 97 96 -1 -1.03 31 81,900 7,789,300 4 439 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-4100000000B152---LS--Y---X 50 50 0 0.00 0 0 0 4 440 KDSI Kedawung Setia Industrial Tbk. --U-2100000000B131------------ 1,470 1,370 -100 -6.80 22 10,500 14,410,500 2 441 KDTN Puri Sentul Permai Tbk. --U-2130000000E512------------ 117 117 0 0.00 44 78,100 9,020,500 2 442 KEEN Kencana Energi Lestari Tbk. --S-1135000000J411------------ 825 845 20 2.42 1,576 9,461,200 7,886,517,500 1 443 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,195 1,205 10 0.84 11 2,900 3,405,500 2 444 KETR Ketrosden Triasmitra Tbk. --U-1130000000J311------------ 180 182 2 1.11 65 96,300 17,533,200 1 445 KIAS Keramika Indonesia Assosiasi Tbk. --U-4130000000C121-----------X 17 17 0 0.00 15 123,600 2,101,200 4 446 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 145 148 3 2.07 8 3,200 461,000 1 447 KIJA Kawasan Industri Jababeka Tbk. --S-1135000000H111------------ 159 156 -3 -1.89 683 19,662,500 3,088,384,500 1 448 KING Hoffmen Cleanindo Tbk. --U-3000000000C231------------ 100 99 -1 -1.00 638 3,998,000 397,255,400 3 449 KINO Kino Indonesia Tbk. --U-1105000000D421------------ 1,510 1,500 -10 -0.66 23 39,700 59,593,500 1 450 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 70 69 -1 -1.43 8,588 18,420,100 1,287,057,000 2 451 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 101 101 0 0.00 145 1,773,400 177,721,800 2 452 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 56 55 -1 -1.79 118 3,051,900 166,539,300 2 453 KKGI Resource Alam Indonesia Tbk. --S-1135000000A121------------ 515 510 -5 -0.97 1,087 8,184,400 4,139,892,500 1 454 KLAS Pelayaran Kurnia Lautan Semesta Tbk. --U-2100000000K211------------ 103 107 4 3.88 3,738 34,020,800 3,727,471,400 2 455 KLBF Kalbe Farma Tbk. --SO1XNAFAS000F211------------ 1,785 1,765 -20 -1.12 4,835 64,227,000 113,666,087,500 1 456 KLIN Klinko Karya Imaji Tbk. --U-3000000000E743------------ 40 38 -2 -5.00 98 1,185,400 47,104,800 3 457 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 468 468 0 0.00 22 10,400 4,858,600 2 458 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 294 294 0 0.00 15 3,600 1,041,400 2 459 KOBX Kobexindo Tractors Tbk. --U-1130000000C141------------ 212 212 0 0.00 108 241,200 50,992,600 1 460 KOIN Kokoh Inti Arebama Tbk --U-4130000000C121-E---------X 76 76 0 0.00 3 800 60,000 4 461 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 1,495 1,560 65 4.35 38 18,000 28,416,000 2 462 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 402 382 -20 -4.98 43 121,100 46,851,400 2 463 KOTA DMS Propertindo Tbk. --U-4130000000E512-----------X 50 50 0 0.00 3 300 15,000 4 464 KPAL Steadfast Marine Tbk. --U-4100000000C141B--L---Y---X 50 50 0 0.00 0 0 0 4 465 KPAS Cottonindo Ariesta Tbk. --U-4100000000D421B--L---Y---X 62 62 0 0.00 0 0 0 4 466 KPIG MNC Land Tbk. --S-2135000000E512------------ 68 67 -1 -1.47 739 38,623,500 2,550,596,000 2 467 KRAH Grand Kartech Tbk. --U-4100000000C143B--L---Y---X 436 436 0 0.00 0 0 0 4 468 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 204 194 -10 -4.90 1,114 75,016,200 14,594,136,800 1 469 KREN Quantum Clovera Investama Tbk. --U-4130000000I111-----------X 50 50 0 0.00 2 400 20,000 4 470 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 70 69 -1 -1.43 166 857,000 59,143,500 2 471 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 52 52 0 0.00 82 1,342,900 69,832,200 2 472 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 50 50 0 0.00 4 33,200 1,660,000 2 473 LAJU Jasa Berdikari Logistics Tbk. --U-2100000000K211------------ 77 81 4 5.19 3,558 82,387,100 6,653,076,300 2 474 LAND Trimitra Propertindo Tbk. --U-4130000000H111-----------X 50 50 0 0.00 5 7,100 355,000 4 475 LAPD Leyand International Tbk. --U-4100000000J411----S------X 50 50 0 0.00 0 0 0 4 476 LCGP Eureka Prima Jakarta Tbk. --U-4100000000H111---L---Y---X 114 114 0 0.00 0 0 0 4 477 LCKM LCK Global Kedaton Tbk. --U-4130000000J321-----------X 308 306 -2 -0.65 6 11,000 3,366,000 4 478 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 71 73 2 2.82 1,731 67,129,800 4,972,453,200 1 479 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 55 54 -1 -1.82 9 7,100 371,800 3 480 LIFE MSIG Life Insurance Indonesia Tbk. --U-4105000000G413-----------X 6,050 6,050 0 0.00 0 0 0 4 481 LINK Link Net Tbk. --U-1105000000J311------------ 1,745 1,730 -15 -0.86 15 4,900 8,448,500 1 482 LION Lion Metal Works Tbk. --U-1130000000C223------------ 565 555 -10 -1.77 62 50,400 27,911,000 1 483 LMAS Limas Indonesia Makmur Tbk --U-4100000000I121---L---Y---X 50 50 0 0.00 0 0 0 4 484 LMAX Lupromax Pelumas Indonesia Tbk. --U-3000000000E111------------ 202 202 0 0.00 793 15,849,100 3,228,854,400 3 485 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 138 139 1 0.72 14 215,500 29,826,600 2 486 LMSH Lionmesh Prima Tbk. --U-4130000000B144-----------X 400 400 0 0.00 0 0 0 4 487 LPCK Lippo Cikarang Tbk --U-1135000000H111------------ 930 900 -30 -3.23 76 96,700 87,701,000 1 488 LPGI Lippo General Insurance Tbk. --U-1105000000G412------------ 5,400 5,400 0 0.00 0 0 0 1 489 LPIN Multi Prima Sejahtera Tbk --U-2130000000E111------------ 386 382 -4 -1.04 71 75,900 29,028,600 2 490 LPKR Lippo Karawaci Tbk. --U-1135000000H111------------ 93 92 -1 -1.08 924 17,217,300 1,603,740,500 1 491 LPLI Star Pacific Tbk --U-2100000000H111------------ 232 230 -2 -0.86 29 60,500 13,997,200 2 492 LPPF Matahari Department Store Tbk. --U-4835807000E731-E---------X 2,460 2,420 -40 -1.63 1,151 2,684,000 6,534,834,000 4 493 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 63 61 -2 -3.17 17 139,600 8,537,000 2 494 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 195 195 0 0.00 10 4,400 857,100 2 495 LSIP PP London Sumatra Indonesia Tbk. --S-1835800000D232------------ 1,000 995 -5 -0.50 1,166 3,774,400 3,766,556,000 1 496 LTLS Lautan Luas Tbk. --U-1135000000B111------------ 1,020 1,020 0 0.00 36 105,800 107,618,500 1 497 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 87 86 -1 -1.15 62 204,700 17,558,300 2 498 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 148 160 12 8.11 319 1,282,300 200,020,300 3 499 MABA Marga Abhinaya Abadi Tbk. --U-4100000000E512--DL---Y---X 50 50 0 0.00 0 0 0 4 500 MAGP Multi Agro Gemilang Plantation Tbk. --U-4100000000D232---L---Y---X 50 50 0 0.00 0 0 0 4 501 MAHA Mandiri Herindo Adiperkasa Tbk. --U-1130000000A122------------ 224 224 0 0.00 1,134 17,506,700 3,930,165,400 1 502 MAIN Malindo Feedmill Tbk. --S-1105000000D231------------ 486 474 -12 -2.47 699 4,678,000 2,223,816,800 1 503 MAMI Mas Murni Indonesia Tbk --U-4100000000E512B--L---Y---X 50 50 0 0.00 0 0 0 4 504 MAMIP Mas Murni Tbk (Saham Preferen) --U-4100000000E512B--L---Y---X 600 600 0 0.00 0 0 0 4 505 MAPA Map Aktif Adiperkasa Tbk. --S-1135000000E741------------ 800 820 20 2.50 3,341 270,461,800 221,460,259,000 1 506 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 2,120 2,100 -20 -0.94 4 5,300 11,081,000 2 507 MAPI Mitra Adiperkasa Tbk. --SO1U7CMB7000E741------------ 1,825 1,820 -5 -0.27 6,105 23,397,500 42,410,282,500 1 508 MARI Mahaka Radio Integra Tbk. --U-2100000000E612------------ 81 76 -5 -6.17 1,619 60,756,300 4,681,788,400 2 509 MARK Mark Dynamics Indonesia Tbk. --M-1135400000C143------------ 650 625 -25 -3.85 2,744 20,600,800 13,019,341,000 1 510 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 3,070 3,120 50 1.63 23 19,100 58,121,000 1 511 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,350 3,350 0 0.00 0 0 0 2 512 MAXI Maxindo Karya Anugerah Tbk. --U-2130000000D222------------ 58 57 -1 -1.72 2,644 49,311,300 2,836,299,000 2 513 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 490 480 -10 -2.04 88 289,100 138,534,200 1 514 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 5,350 5,475 125 2.34 427 225,200 1,228,000,000 2 515 MBMA Merdeka Battery Materials Tbk. --U-2130000000B146------------ 855 855 0 0.00 6,026 100,949,500 86,584,778,000 2 516 MBSS Mitrabahtera Segara Sejati Tbk. --U-1135000000A122------------ 1,240 1,255 15 1.21 48 37,600 47,262,000 1 517 MBTO Martina Berto Tbk. --U-1130000000D421------------ 97 99 2 2.06 15 237,500 23,321,000 1 518 MCAS M Cash Integrasi Tbk. --U-1135000000I111------------ 6,950 6,950 0 0.00 57 14,800 102,370,000 1 519 MCOL Prima Andalan Mandiri Tbk. --U-1135000000A121------------ 4,600 4,600 0 0.00 308 353,800 1,633,047,000 1 520 MCOR Bank China Construction Bank Indonesia Tbk. --M-1105000000G111------------ 81 80 -1 -1.23 194 3,597,200 290,100,800 1 521 MDIA Intermedia Capital Tbk. --U-4105000000E612-----------X 50 50 0 0.00 0 0 0 4 522 MDKA Merdeka Copper Gold Tbk. --SO1XDNF01000B143------------ 3,150 3,150 0 0.00 5,932 38,345,500 121,065,340,000 1 523 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 204 204 0 0.00 60 274,400 56,262,600 1 524 MDLN Modernland Realty Tbk. --S-1105000000H111------------ 82 82 0 0.00 351 8,120,600 665,261,200 1 525 MDRN Modern Internasional Tbk. --U-4100000000C223-E-----Y---X 6 5 -1 -16.67 46 3,680,900 18,404,500 4 526 MEDC Medco Energi Internasional Tbk. --SO1H4M964000A111------------ 1,555 1,630 75 4.82 19,997 298,788,800 484,780,486,000 1 527 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 75 65 -10 -13.33 10,472 158,433,600 10,869,422,400 2 528 MEGA Bank Mega Tbk. --U-1150000000G111------------ 5,000 5,100 100 2.00 31 4,700 23,722,500 1 529 MENN Menn Teknologi Indonesia Tbk. --U-3000000000I231------------ 105 104 -1 -0.95 1,848 27,580,600 2,850,095,000 3 530 MERK Merck Tbk. --U-2135000000F211------------ 4,700 4,710 10 0.21 11 3,400 16,052,000 2 531 META Nusantara Infrastructure Tbk. --M-1105000000J112------------ 124 117 -7 -5.65 1,019 38,612,100 4,622,526,600 1 532 MFIN Mandala Multifinance Tbk. --M-2105000000G211------------ 2,850 2,850 0 0.00 632 491,300 1,392,032,000 2 533 MFMI Multifiling Mitra Indonesia Tbk. --U-2130000000C224------------ 670 710 40 5.97 14 7,200 4,886,500 2 534 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 91 91 0 0.00 233 1,296,900 115,665,200 3 535 MGNA Magna Investama Mandiri Tbk. --U-4130000000G512-----------X 50 50 0 0.00 1 100 5,000 4 536 MGRO Mahkota Group Tbk. --U-1105000000D232------------ 660 660 0 0.00 286 3,466,200 2,279,119,500 1 537 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 520 520 0 0.00 18 20,300 10,551,000 2 538 MIDI Midi Utama Indonesia Tbk. --M-2135000000D113------------ 466 500 34 7.30 6,139 125,035,400 61,595,296,500 2 539 MIKA Mitra Keluarga Karyasehat Tbk. --U-1V75MNG000F121------------ 2,880 2,790 -90 -3.12 2,938 11,666,200 32,797,353,000 1 540 MINA Sanurhasta Mitra Tbk. --U-2130000000E512------------ 50 50 0 0.00 19 212,000 10,600,000 2 541 MIRA Mitra International Resources Tbk. --U-4130000000K211-----------X 9 9 0 0.00 24 74,700 672,300 4 542 MITI Mitra Investindo Tbk. --M-2130000000K211------------ 446 488 42 9.42 5,992 57,364,200 26,622,885,600 2 543 MKNT Mitra Komunikasi Nusantara Tbk. --U-4130000000E711-E---------X 5 4 -1 -20.00 137 51,044,500 205,120,300 4 544 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 35,500 35,575 75 0.21 1,809 578,400 20,479,300,000 2 545 MKTR Menthobi Karyatama Raya Tbk. --U-2135000000D232------------ 124 124 0 0.00 129 539,800 66,642,300 2 546 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 8,700 8,725 25 0.29 47 52,900 460,250,000 1 547 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 430 430 0 0.00 475 5,163,800 2,230,144,400 2 548 MLPL Multipolar Tbk. --S-1135000000D113------------ 89 89 0 0.00 472 13,687,800 1,221,856,000 1 549 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 1,795 1,780 -15 -0.84 20 8,000 14,245,000 1 550 MMIX Multi Medika Internasional Tbk. --S-2830000000F112------------ 180 190 10 5.56 1,896 13,763,300 2,552,092,200 2 551 MMLP Mega Manunggal Property Tbk. --S-1135000000H111------------ 422 394 -28 -6.64 1,164 10,516,100 4,297,039,800 1 552 MNCN Media Nusantara Citra Tbk. --S-187CMK0000E612------------ 540 520 -20 -3.70 2,917 79,868,000 41,841,054,000 1 553 MOLI Madusari Murni Indah Tbk. --U-2100000000B111------------ 396 412 16 4.04 3,190 8,319,400 3,514,898,000 2 554 MORA Mora Telematika Indonesia Tbk. --U-1135000000J311------------ 468 470 2 0.43 55 6,834,800 3,196,220,200 1 555 MPMX Mitra Pinasthika Mustika Tbk. --S-1875Q6G000E745------------ 1,015 1,015 0 0.00 891 8,865,000 9,027,629,000 1 556 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 67 66 -1 -1.49 101 1,899,800 124,847,500 2 557 MPPA Matahari Putra Prima Tbk. --U-1130000000D113------------ 85 82 -3 -3.53 8,005 48,172,300 4,020,554,800 1 558 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 1,940 1,930 -10 -0.52 123 23,100 45,649,000 2 559 MPXL MPX Logistics International Tbk. --U-2130000000K211------------ 188 192 4 2.13 2,962 36,243,200 6,925,357,700 2 560 MRAT Mustika Ratu Tbk. --U-1130000000D421---L-------- 460 462 2 0.43 8 12,300 5,700,200 1 561 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 1,915 1,915 0 0.00 17 7,200 14,020,500 2 562 MSIE Multisarana Intan Eduka Tbk. --U-3000000000H111------------ 42 42 0 0.00 3,233 242,474,700 10,049,899,600 3 563 MSIN MNC Digital Entertainment Tbk. --U-1805000000E621------------ 3,700 3,510 -190 -5.14 1,904 25,872,300 90,906,832,000 1 564 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 284 270 -14 -4.93 1,263 8,227,500 2,291,772,000 1 565 MTDL Metrodata Electronics Tbk. --S-1135000000I221------------ 510 510 0 0.00 445 12,695,000 6,536,576,000 1 566 MTEL Dayamitra Telekomunikasi Tbk. --M-1M30R00000J321------------ 735 715 -20 -2.72 9,338 74,943,900 54,004,817,000 1 567 MTFN Capitalinc Investment Tbk. --U-4105000000A112-E-L---Y---X 50 50 0 0.00 0 0 0 4 568 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 384 382 -2 -0.52 24 31,500 12,031,400 1 569 MTMH Murni Sadar Tbk. --M-1835400000F121------------ 1,570 1,530 -40 -2.55 795 8,758,000 13,497,104,500 1 570 MTPS Meta Epsi Tbk. --U-4100000000J211----S------X 50 50 0 0.00 1 100 5,000 4 571 MTRA Mitra Pemuda Tbk. --U-4100000000J211-EDL---Y---X 244 244 0 0.00 0 0 0 4 572 MTSM Metro Realty Tbk. --U-2130000000H111------------ 408 404 -4 -0.98 16 23,100 9,387,600 2 573 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 82 81 -1 -1.22 77 955,200 77,837,900 2 574 MUTU Mutuagung Lestari Tbk. --U-2130000000C232------------ 173 170 -3 -1.73 2,304 40,801,400 6,979,016,900 2 575 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,670 1,675 5 0.30 8 30,400 50,914,000 1 576 MYOR Mayora Indah Tbk. --M-187NF03000D222------------ 2,570 2,590 20 0.78 3,265 8,142,100 20,724,153,000 1 577 MYRX Hanson International Tbk. --U-4105000000H111B--L---Y---X 50 50 0 0.00 0 0 0 4 578 MYRXP Saham Seri B Hanson International Tbk. --U-4100000000H111B--L---Y---X 50 50 0 0.00 0 0 0 4 579 MYTX Asia Pacific Investama Tbk. --U-4100000000E413-E---------X 66 67 1 1.52 8 46,500 2,884,100 4 580 NANO Nanotech Indonesia Global Tbk. --U-3000000000D421------------ 21 21 0 0.00 83 1,461,400 30,057,700 3 581 NASA Andalan Perkasa Abadi Tbk. --U-4130000000H111-----------X 22 22 0 0.00 4 6,800 149,600 4 582 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 94 89 -5 -5.32 8,471 23,928,600 2,185,189,300 2 583 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 492 505 13 2.64 2,242 267,405,300 130,679,902,600 2 584 NAYZ Hassana Boga Sejahtera Tbk. --U-3000000000D222------------ 20 20 0 0.00 110 1,242,800 24,427,100 3 585 NCKL Trimegah Bangun Persada Tbk. --U-1130000000B146------------ 1,110 1,125 15 1.35 11,065 135,594,500 152,021,981,000 1 586 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2135000000K211------------ 600 595 -5 -0.83 1,331 5,514,800 3,314,605,000 2 587 NETV Net Visi Media Tbk. --U-4105000000E612-E---------X 101 96 -5 -4.95 785 3,992,700 387,842,900 4 588 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 6,925 6,600 -325 -4.69 343 166,600 1,129,975,000 2 589 NICK Charnic Capital Tbk. --U-2100000000G512------------ 228 224 -4 -1.75 5 1,000 218,800 2 590 NICL PAM Mineral Tbk. --S-2135000000B146------------ 202 208 6 2.97 4,128 49,071,300 10,367,613,000 2 591 NIKL Pelat Timah Nusantara Tbk. --U-1105000000B146------------ 376 374 -2 -0.53 90 128,100 48,508,000 1 592 NINE Techno9 Indonesia Tbk. --U-3000000000I221------------ 18 18 0 0.00 71 292,500 5,013,500 3 593 NIPS Nipress Tbk. --U-4100000000E111B--L---Y---X 282 282 0 0.00 0 0 0 4 594 NIRO City Retail Developments Tbk. --U-2105000000H111------------ 140 141 1 0.71 16 4,217,600 589,181,600 2 595 NISP Bank OCBC NISP Tbk. --M-1105000000G111------------ 1,105 1,120 15 1.36 801 4,828,900 5,407,056,000 1 596 NOBU Bank Nationalnobu Tbk. --U-1105000000G111------------ 715 790 75 10.49 2,097 20,962,100 16,189,139,000 1 597 NPGF Nusa Palapa Gemilang Tbk. --U-1130000000B112------------ 59 57 -2 -3.39 71 1,888,400 109,171,500 1 598 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 362 354 -8 -2.21 149 541,000 193,436,600 1 599 NSSS Nusantara Sawit Sejahtera Tbk. --U-2105000000D232------------ 179 172 -7 -3.91 3,784 89,862,000 15,653,969,900 2 600 NTBK Nusatama Berkah Tbk. --U-4130000000C141-----------X 60 61 1 1.67 580 26,886,100 1,607,785,100 4 601 NUSA Sinergi Megah Internusa Tbk. --U-4100000000E512---L---Y---X 50 50 0 0.00 0 0 0 4 602 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 108 108 0 0.00 230 305,600 32,663,700 1 603 OASA Maharaksa Biru Energi Tbk. --U-2130000000J321------------ 194 200 6 3.09 3,275 72,843,600 14,596,946,900 2 604 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 282 286 4 1.42 351 1,808,600 521,234,600 2 605 OCAP Onix Capital Tbk. --U-4100000000G511-ED-S------X 159 159 0 0.00 0 0 0 4 606 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 145 147 2 1.38 89 316,200 46,290,300 2 607 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 113 113 0 0.00 329 2,239,400 254,122,200 2 608 OLIV Oscar Mitra Sukses Sejahtera Tbk. --U-3000000000E211------------ 14 13 -1 -7.14 108 5,048,800 66,798,800 3 609 OMED Jayamas Medica Industri Tbk. --M-1835500000F112------------ 206 214 8 3.88 3,089 49,518,600 10,737,977,800 1 610 OMRE Indonesia Prima Property Tbk --U-2135000000H111------------ 560 550 -10 -1.79 21 8,600 4,692,000 2 611 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 51 50 -1 -1.96 58 667,100 33,457,700 2 612 PACK Solusi Kemasan Digital Tbk. --U-3000000000B131------------ 97 97 0 0.00 682 4,409,000 420,140,900 3 613 PADA Personel Alih Daya Tbk. --U-2130000000C231------------ 50 50 0 0.00 14 4,400 220,000 2 614 PADI Minna Padi Investama Sekuritas Tbk. --U-4100000000G312-----------X 8 8 0 0.00 53 3,667,100 29,336,800 4 615 PALM Provident Investasi Bersama Tbk. --M-2105000000D232------------ 520 515 -5 -0.96 72 219,800 112,350,000 2 616 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 58 56 -2 -3.45 177 895,500 50,456,100 1 617 PANI Pantai Indah Kapuk Dua Tbk. --U-2135000000D222------------ 4,130 4,050 -80 -1.94 8,549 19,672,000 80,375,857,000 2 618 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 740 765 25 3.38 1,262 10,253,300 7,733,811,500 1 619 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,720 1,720 0 0.00 128 185,400 318,610,500 1 620 PBID Panca Budi Idaman Tbk. --U-1135000000B131------------ 1,450 1,455 5 0.34 61 301,600 438,864,000 1 621 PBRX Pan Brothers Tbk. --U-1105000000E411------------ 50 50 0 0.00 30 175,800 8,790,000 1 622 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 338 322 -16 -4.73 153 174,700 57,180,600 1 623 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 50 50 0 0.00 1 10,000 500,000 2 624 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 250 312 62 24.80 394 2,827,800 869,954,600 2 625 PDPP Primadaya Plastisindo Tbk. --M-2130000000B131------------ 292 290 -2 -0.68 112 867,100 251,917,200 2 626 PEGE Panca Global Kapital Tbk. --U-2105000000G511------------ 326 326 0 0.00 152 1,001,400 326,686,000 2 627 PEHA Phapros Tbk. --U-1130000000F211------------ 670 670 0 0.00 44 86,400 57,142,000 1 628 PEVE Penta Valent Tbk. --S-2130000000F211------------ 150 151 1 0.67 152 1,169,800 177,374,600 2 629 PGAS Perusahaan Gas Negara Tbk. --SO1XDLV9H000A112------------ 1,405 1,380 -25 -1.78 14,546 130,519,100 182,128,073,500 1 630 PGEO Pertamina Geothermal Energy Tbk. --M-1135000000J411------------ 1,230 1,415 185 15.04 49,298 406,453,000 555,685,004,500 1 631 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 80 80 0 0.00 399 2,556,900 203,868,100 3 632 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E515------------ 176 175 -1 -0.57 6 2,500 429,800 2 633 PGUN Pradiksi Gunatama Tbk. --U-1135000000D232------------ 482 466 -16 -3.32 5 500 233,200 1 634 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 132 131 -1 -0.76 127 450,700 58,743,200 2 635 PIPA Multi Makmur Lemindo Tbk. --U-2130000000C121------------ 50 50 0 0.00 18 10,900 545,000 2 636 PJAA Pembangunan Jaya Ancol Tbk. --U-1135000000E514------------ 820 815 -5 -0.61 106 354,300 287,989,500 1 637 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 350 352 2 0.57 33 142,200 49,780,600 2 638 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 30 31 1 3.33 34 236,600 7,260,100 3 639 PLAS Polaris Investama Tbk --U-4100000000G511---L---Y---X 50 50 0 0.00 0 0 0 4 640 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,750 2,640 -110 -4.00 14 9,400 26,237,000 1 641 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 155 153 -2 -1.29 20 19,100 2,939,900 2 642 PMMP Panca Mitra Multiperdana Tbk. --M-1100000000D222------------ 278 274 -4 -1.44 370 3,536,800 966,207,400 1 643 PNBN Bank Pan Indonesia Tbk --M-185F560000G111------------ 1,350 1,340 -10 -0.74 2,499 6,336,300 8,416,090,500 1 644 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 59 59 0 0.00 485 9,893,900 583,856,200 1 645 PNGO Pinago Utama Tbk. --U-2135000000B153------------ 1,380 1,385 5 0.36 4 500 704,500 2 646 PNIN Paninvest Tbk. --U-1805000000G412------------ 1,060 1,050 -10 -0.94 90 132,300 139,017,500 1 647 PNLF Panin Financial Tbk. --S-1805560000G413------------ 290 290 0 0.00 1,682 40,505,000 11,686,062,400 1 648 PNSE Pudjiadi & Sons Tbk. --U-4130000000E512-----------X 392 392 0 0.00 0 0 0 4 649 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 50 50 0 0.00 0 0 0 2 650 POLI Pollux Hotels Group Tbk. --U-2105000000H111------------ 790 805 15 1.90 32 7,800 6,497,000 2 651 POLL Pollux Properties Indonesia Tbk. --U-2135000000H111------------ 185 178 -7 -3.78 104 569,900 100,684,500 2 652 POLU Golden Flower Tbk. --U-2100000000E411---L-------- 426 530 104 24.41 185 347,700 181,501,000 2 653 POLY Asia Pacific Fibers Tbk --U-4100000000E413-E---------X 50 50 0 0.00 0 0 0 4 654 POOL Pool Advista Indonesia Tbk. --U-4100000000G511---L---Y---X 50 50 0 0.00 0 0 0 4 655 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 800 780 -20 -2.50 12 8,000 6,286,500 2 656 POSA Bliss Properti Indonesia Tbk. --U-4100000000H111-E---------X 50 50 0 0.00 0 0 0 4 657 POWR Cikarang Listrindo Tbk. --M-1175006000J411------------ 760 750 -10 -1.32 655 4,109,700 3,090,655,500 1 658 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211------------ 101 100 -1 -0.99 70 559,900 56,593,500 3 659 PPRE PP Presisi Tbk. --M-1135050000J211------------ 103 101 -2 -1.94 257 4,930,800 502,305,700 1 660 PPRI Paperocks Indonesia Tbk. --U-2130000000B131------------ 80 80 0 0.00 292 2,450,300 195,546,700 2 661 PPRO PP Properti Tbk. --U-4105000000H111-----------X 50 50 0 0.00 14 20,000 1,000,000 4 662 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111M----------- 148 153 5 3.38 4 1,700 255,400 1 663 PRAY Famon Awal Bros Sedaya Tbk. --U-2135000000F121------------ 710 715 5 0.70 33 551,900 392,178,500 2 664 PRDA Prodia Widyahusada Tbk. --S-1135106000F121------------ 6,300 6,300 0 0.00 953 1,246,200 7,885,222,500 1 665 PRIM Royal Prima Tbk. --U-2130000000F121------------ 59 60 1 1.69 125 1,348,600 80,836,300 2 666 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143------------ 86 85 -1 -1.16 174 2,346,000 200,198,700 2 667 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 87 88 1 1.15 32 64,500 5,608,600 2 668 PSGO Palma Serasih Tbk. --U-1105000000D232------------ 140 131 -9 -6.43 35 185,100 24,484,600 1 669 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 50 50 0 0.00 6 5,800 290,000 2 670 PSSI IMC Pelita Logistik Tbk. --M-1135000000A122------------ 570 610 40 7.02 886 3,038,800 1,809,346,500 1 671 PTBA Bukit Asam Tbk. --SO1SDPXL0000A121------------ 2,890 2,850 -40 -1.38 6,788 15,248,700 43,647,929,000 1 672 PTDU Djasa Ubersakti Tbk. --U-2100000000J211------------ 50 50 0 0.00 11 11,900 595,000 2 673 PTIS Indo Straits Tbk. --U-1100000000A122------------ 412 406 -6 -1.46 138 172,800 70,383,200 1 674 PTMP Mitra Pack Tbk. --U-2130000000C143------------ 132 131 -1 -0.76 3,031 10,915,900 1,443,368,300 2 675 PTPP PP (Persero) Tbk. --S-18AFV96000J211M----------- 770 730 -40 -5.19 4,168 21,350,900 15,776,019,500 1 676 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 1,015 1,020 5 0.49 113 115,200 117,252,000 2 677 PTRO Petrosea Tbk. --S-1135000000A132------------ 3,260 3,200 -60 -1.84 939 1,906,100 6,132,682,000 1 678 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 232 234 2 0.86 64 502,500 116,459,400 1 679 PTSP Pioneerindo Gourmet International Tbk. --U-2130000000E515------------ 1,610 1,610 0 0.00 0 0 0 2 680 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 660 660 0 0.00 50 47,000 31,082,500 1 681 PURA Putra Rajawali Kencana Tbk. --U-4130000000K211-----------X 50 50 0 0.00 2 300 15,000 4 682 PURE Trinitan Metals and Minerals Tbk. --U-4100000000B146---L---Y---X 51 51 0 0.00 0 0 0 4 683 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 410 402 -8 -1.95 321 4,566,600 1,837,357,600 2 684 PWON Pakuwon Jati Tbk. --S-183CM47000H111------------ 450 442 -8 -1.78 2,553 34,152,100 15,166,120,800 1 685 PYFA Pyridam Farma Tbk --U-2100000000F211------------ 760 765 5 0.66 9 1,600 1,250,000 2 686 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 422 418 -4 -0.95 73 353,100 148,592,000 1 687 RAAM Tripar Multivision Plus Tbk. --U-1135000000E621------------ 705 715 10 1.42 960 5,626,800 3,955,671,500 1 688 RAFI Sari Kreasi Boga Tbk. --U-2130000000E515------------ 56 54 -2 -3.57 475 13,243,000 716,870,800 2 689 RAJA Rukun Raharja Tbk. --M-1835407000A112------------ 975 955 -20 -2.05 826 3,474,700 3,360,692,000 1 690 RALS Ramayana Lestari Sentosa Tbk. --S-1135000000E731------------ 560 560 0 0.00 225 2,151,000 1,205,781,000 1 691 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 595 590 -5 -0.84 18 24,900 14,810,500 2 692 RBMS Ristia Bintang Mahkotasejati Tbk. --U-4130000000H111-----------X 50 50 0 0.00 2 1,300 65,000 4 693 RCCC Utama Radar Cahaya Tbk. --U-3000000000K211------------ 127 125 -2 -1.57 29 82,100 10,277,100 3 694 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 12,625 12,625 0 0.00 0 0 0 1 695 REAL Repower Asia Indonesia Tbk. --U-4130000000H111-----------X 50 50 0 0.00 4 2,600 130,000 4 696 RELF Graha Mitra Asia Tbk. --U-3000000000H111------------ 73 71 -2 -2.74 10,096 135,353,400 9,639,053,500 3 697 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 615 650 35 5.69 453 270,200 174,848,000 1 698 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 88 87 -1 -1.14 103 1,020,100 90,099,400 1 699 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 600 600 0 0.00 84 248,000 148,556,500 2 700 RIMO Rimo International Lestari Tbk --U-4105000000H111---L---Y---X 50 50 0 0.00 0 0 0 4 701 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 975 975 0 0.00 7 53,000 51,672,500 2 702 RMBA Bentoel Internasional Investama Tbk. --U-4105000000D311-----------X 306 306 0 0.00 0 0 0 4 703 RMKE RMK Energy Tbk. --S-1835FD0000A122------------ 735 735 0 0.00 673 4,742,700 3,505,196,500 1 704 RMKO Royaltama Mulia Kontraktorindo Tbk. --U-2130000000A132------------ 320 330 10 3.12 978 4,814,400 1,609,033,000 2 705 ROCK Rockfields Properti Indonesia Tbk. --U-4130000000H111-----------X 332 332 0 0.00 1 100 33,200 4 706 RODA Pikko Land Development Tbk. --U-2130000000H111------------ 50 50 0 0.00 5 52,800 2,640,000 2 707 RONY Aesler Grup Internasional Tbk. --U-4135000000J211-----------X 216 195 -21 -9.72 8 26,000 5,597,100 4 708 ROTI Nippon Indosari Corpindo Tbk. --U-1135000000D222------------ 1,415 1,370 -45 -3.18 95 319,700 438,641,500 1 709 RSCH Charlie Hospital Semarang Tbk. --U-2130000000F121------------ 120 121 1 0.83 581 4,909,200 586,851,400 2 710 RSGK Kedoya Adyaraya Tbk. --U-1135000000F121------------ 1,300 1,300 0 0.00 0 0 0 1 711 RUIS Radiant Utama Interinsco Tbk. --U-2130000000A132------------ 282 318 36 12.77 7,251 47,545,100 15,104,358,000 2 712 RUNS Global Sukses Solusi Tbk. --U-3000000000I131------------ 64 63 -1 -1.56 51 143,200 8,942,400 3 713 SAFE Steady Safe Tbk --U-4100000000K132-E---------X 166 168 2 1.20 192 283,900 47,566,400 4 714 SAGE Saptausaha Gemilangindah Tbk. --U-2130000000H111------------ 50 50 0 0.00 30 227,500 11,375,000 2 715 SAME Sarana Meditama Metropolitan Tbk. --U-1135000000F121------------ 362 354 -8 -2.21 442 2,499,900 891,388,800 1 716 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 770 775 5 0.65 67 410,700 318,152,000 1 717 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 740 740 0 0.00 0 0 0 2 718 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 50 50 0 0.00 3 41,900 2,095,000 2 719 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-4100000000E413-----------X 50 50 0 0.00 2 200 10,000 4 720 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 165 169 4 2.42 399 3,314,500 562,372,500 2 721 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 9,325 9,100 -225 -2.41 38 7,700 70,142,500 1 722 SCMA Surya Citra Media Tbk. --SO1S35MD4000E612------------ 162 155 -7 -4.32 5,879 136,035,400 21,446,319,200 1 723 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 190 216 26 13.68 42 65,400 13,792,400 2 724 SCPI Organon Pharma Indonesia Tbk. --U-4130000000F211-----------X 29,000 29,000 0 0.00 0 0 0 4 725 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 50 50 0 0.00 3 3,500 175,000 2 726 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 158 156 -2 -1.27 121 357,800 56,349,200 1 727 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-1105000000G111------------ 600 600 0 0.00 88 168,600 99,619,500 1 728 SEMA Semacom Integrated Tbk. --S-2130000000A211------------ 75 76 1 1.33 119 1,314,400 99,366,800 2 729 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 1,995 2,020 25 1.25 133 878,000 1,771,923,500 2 730 SGER Sumber Global Energy Tbk. XDS-2135000000A122------------ 1,950 1,850 -100 -5.13 5,626 12,839,000 24,402,898,500 2 731 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,040 2,050 10 0.49 41 133,800 272,983,000 1 732 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 3,400 3,050 -350 -10.29 495 766,800 2,516,826,000 2 733 SHIP Sillo Maritime Perdana Tbk. --U-1105000000A112------------ 1,305 1,310 5 0.38 8 5,400 7,052,500 1 734 SICO Sigma Energy Compressindo Tbk. --S-2130000000A132------------ 130 128 -2 -1.54 3,293 5,617,300 738,228,900 2 735 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --SO1H7EMDD000F211------------ 605 590 -15 -2.48 11,369 49,668,300 29,665,298,500 1 736 SILO Siloam International Hospitals Tbk. --M-11AC106000F121------------ 1,990 1,945 -45 -2.26 1,329 1,031,400 2,024,378,500 1 737 SIMA Siwani Makmur Tbk --U-4100000000B131-E-L---Y---X 50 50 0 0.00 0 0 0 4 738 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 392 394 2 0.51 126 1,165,400 456,618,000 1 739 SINI Singaraja Putra Tbk. --U-2100000000C121------------ 1,360 1,305 -55 -4.04 57 17,400 22,979,500 2 740 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 870 880 10 1.15 21 8,500 7,436,000 2 741 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 320 318 -2 -0.62 14 8,200 2,540,400 2 742 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 2,420 2,360 -60 -2.48 22 6,700 15,939,000 2 743 SKRN Superkrane Mitra Utama Tbk. --U-2135000000C141------------ 650 610 -40 -6.15 991 6,495,800 4,117,474,000 2 744 SKYB Northcliff Citranusa Indonesia Tbk. --U-4100000000I131---L---Y---X 51 51 0 0.00 0 0 0 4 745 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 114 111 -3 -2.63 10,998 45,471,100 5,082,592,200 2 746 SMAR Smart Tbk. --U-2135000000D232------------ 4,400 4,400 0 0.00 29 6,800 30,028,000 2 747 SMBR Semen Baturaja Tbk. --M-1135056000B121------------ 358 354 -4 -1.12 314 1,816,500 645,905,000 1 748 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,565 1,570 5 0.32 142 347,700 544,877,500 1 749 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 182 179 -3 -1.65 75 107,000 19,279,200 2 750 SMDR Samudera Indonesia Tbk. --S-1879F63000K211------------ 356 356 0 0.00 1,250 13,242,300 4,732,962,000 1 751 SMGR Semen Indonesia (Persero) Tbk. --SO1XNVV56000B121------------ 7,000 7,000 0 0.00 2,765 6,661,200 46,447,117,500 1 752 SMIL Sarana Mitra Luas Tbk. --U-1135000000C141------------ 145 145 0 0.00 2,712 127,789,900 18,349,338,000 1 753 SMKL Satyamitra Kemas Lestari Tbk. --M-1130000000B131------------ 262 274 12 4.58 2,637 16,647,100 4,532,720,000 1 754 SMKM Sumber Mas Konstruksi Tbk. --U-3000000000J211------------ 60 66 6 10.00 2,493 86,857,100 5,083,851,600 3 755 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 12,900 12,900 0 0.00 0 0 0 1 756 SMMT Golden Eagle Energy Tbk. --M-1135000000A121------------ 1,145 1,150 5 0.44 163 1,797,000 2,065,456,000 1 757 SMRA Summarecon Agung Tbk. --S-183FM23000H111------------ 615 600 -15 -2.44 5,533 79,324,100 47,843,653,000 1 758 SMRU SMR Utama Tbk. --U-4100000000A132-----------X 50 50 0 0.00 0 0 0 4 759 SMSM Selamat Sempurna Tbk. --S-1175006000E111------------ 2,000 1,995 -5 -0.25 1,334 2,584,100 5,195,993,000 1 760 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 1,165 1,170 5 0.43 444 2,887,800 3,361,996,000 2 761 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 202 199 -3 -1.49 1,571 21,861,400 4,434,034,100 1 762 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 20 20 0 0.00 20 6,800 133,300 3 763 SOHO Soho Global Health Tbk. --U-4135000000F211-----------X 4,850 4,850 0 0.00 4 1,200 5,820,000 4 764 SONA Sona Topas Tourism Industry Tbk. --U-4135000000E731-----------X 3,000 3,000 0 0.00 0 0 0 4 765 SOSS Shield On Service Tbk. --U-2130000000C231------------ 570 575 5 0.88 15 42,300 24,181,500 2 766 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 234 212 -22 -9.40 84 33,800 6,754,300 2 767 SOUL Mitra Tirta Buwana Tbk. --U-3000000000D212------------ 20 20 0 0.00 64 607,400 11,673,300 3 768 SPMA Suparma Tbk. --U-1135000000B131------------ 444 446 2 0.45 45 373,900 165,516,000 1 769 SPTO Surya Pertiwi Tbk. --S-1135000000C121------------ 580 575 -5 -0.86 161 1,851,400 1,065,610,000 1 770 SQMI Wilton Makmur Indonesia Tbk. --U-2130000000B143------------ 51 52 1 1.96 78 2,663,200 136,175,600 2 771 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 640 645 5 0.78 176 4,555,300 3,014,127,000 1 772 SRIL Sri Rejeki Isman Tbk. --U-4105000000E413ME---------X 146 146 0 0.00 0 0 0 4 773 SRSN Indo Acidatama Tbk --U-4100000000B111-----------X 56 56 0 0.00 231 6,467,000 360,382,000 4 774 SRTG Saratoga Investama Sedaya Tbk. --MO1H0C930000G512------------ 1,690 1,695 5 0.30 3,605 17,703,400 30,243,338,000 1 775 SSIA Surya Semesta Internusa Tbk. --S-1175100000J211------------ 364 368 4 1.10 1,093 16,461,800 6,059,485,000 1 776 SSMS Sawit Sumbermas Sarana Tbk. --S-18A5406000D232------------ 1,195 1,175 -20 -1.67 478 8,632,000 10,312,891,500 1 777 SSTM Sunson Textile Manufacture Tbk --U-4130000000E413-----------X 535 535 0 0.00 0 0 0 4 778 STAA Sumber Tani Agung Resources Tbk. --S-1135000000D232------------ 855 860 5 0.58 2,167 25,309,000 21,356,874,000 1 779 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 121 124 3 2.48 8 24,300 2,920,900 1 780 STTP Siantar Top Tbk. --U-2135000000D222------------ 11,625 11,675 50 0.43 4 1,500 17,502,500 2 781 SUGI Sugih Energy Tbk. --U-4105000000A111---L---Y---X 50 50 0 0.00 0 0 0 4 782 SULI SLJ Global Tbk. --U-2130000000B151------------ 129 132 3 2.33 705 7,375,200 984,332,100 2 783 SUNI Sunindo Pratama Tbk. --U-1130000000A132------------ 488 476 -12 -2.46 369 1,229,500 592,666,600 1 784 SUPR Solusi Tunas Pratama Tbk. --U-4135000000J321-----------X 34,000 34,000 0 0.00 0 0 0 4 785 SURE Super Energy Tbk. --U-4135000000A111-----------X 1,305 1,305 0 0.00 1 100 130,500 4 786 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152------------ 50 50 0 0.00 2 600 30,000 2 787 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 78 76 -2 -2.56 72 915,800 69,326,000 2 788 TALF Tunas Alfin Tbk. --U-4100000000B131-----------X 336 336 0 0.00 0 0 0 4 789 TAMA Lancartama Sejati Tbk. --U-4130000000J211-----------X 40 40 0 0.00 13 217,700 8,708,000 4 790 TAMU Pelayaran Tamarin Samudra Tbk. --U-4130000000A132-----------X 10 10 0 0.00 23 136,900 1,369,000 4 791 TAPG Triputra Agro Persada Tbk. --M-1835800000D232------------ 545 555 10 1.83 982 5,458,400 3,016,713,500 1 792 TARA Agung Semesta Sejahtera Tbk. --U-4100000000H111-----------X 11 10 -1 -9.09 8 1,180,700 11,855,000 4 793 TAXI Express Transindo Utama Tbk. --U-4130000000K132-----------X 50 50 0 0.00 0 0 0 4 794 TAYS Jaya Swarasa Agung Tbk. --U-2100000000D222------------ 145 146 1 0.69 510 3,159,900 467,903,600 2 795 TBIG Tower Bersama Infrastructure Tbk. --MO1U0T9B4000J321------------ 2,030 2,020 -10 -0.49 2,578 7,000,400 14,192,397,000 1 796 TBLA Tunas Baru Lampung Tbk. --S-1105000000D222------------ 835 830 -5 -0.60 363 2,699,200 2,229,255,500 1 797 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,680 1,600 -80 -4.76 6 1,000 1,605,500 2 798 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 2,910 3,000 90 3.09 3 11,100 33,300,000 1 799 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 9,475 9,700 225 2.37 1,847 9,443,500 90,315,115,000 2 800 TDPM Tridomain Performance Materials Tbk. --U-4105000000B111---L-------X 119 119 0 0.00 0 0 0 4 801 TEBE Dana Brata Luhur Tbk. CDU-1135000000A122------------ 845 860 15 1.78 760 3,445,100 2,937,402,500 1 802 TECH Indosterling Technomedia Tbk. --U-2130000000I121---L-------- 50 50 0 0.00 0 0 0 2 803 TELE Omni Inovasi Indonesia Tbk. --U-4100000000E711-E---------X 50 50 0 0.00 0 0 0 4 804 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 1,810 2,120 310 17.13 3,141 2,388,900 4,974,051,000 2 805 TFCO Tifico Fiber Indonesia Tbk. --U-4135000000E413-----------X 680 680 0 0.00 0 0 0 4 806 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 6,850 6,850 0 0.00 4 1,200 8,245,000 2 807 TGRA Terregra Asia Energy Tbk. --U-4130000000J411-----------X 50 50 0 0.00 7 305,000 15,250,000 4 808 TGUK Platinum Wahab Nusantara Tbk. --U-2130000000D221------------ 101 136 35 34.65 11,543 294,465,900 36,321,872,100 2 809 TIFA KDB Tifa Finance Tbk. --U-4105000000G211-----------X 434 434 0 0.00 1 5,000 2,170,000 4 810 TINS Timah Tbk. --S-18ARRTG000B146------------ 815 800 -15 -1.84 4,031 17,988,100 14,639,653,500 1 811 TIRA Tira Austenite Tbk --U-4100000000C211-----------X 352 386 34 9.66 25 27,100 10,433,600 4 812 TIRT Tirta Mahakam Resources Tbk --U-4100000000B151-E---------X 50 50 0 0.00 2 300 15,000 4 813 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S-1835F70000B152------------ 8,875 8,800 -75 -0.85 3,328 4,118,000 36,409,735,000 1 814 TLDN Teladan Prima Agro Tbk. --U-1135000000D232------------ 460 460 0 0.00 47 39,900 18,319,200 1 815 TLKM Telkom Indonesia (Persero) Tbk. --SO1XNSWWS000J312------------ 3,680 3,720 40 1.09 13,183 147,757,300 550,422,705,000 1 816 TMAS Temas Tbk. --M-1135000000K211------------ 165 163 -2 -1.21 1,692 6,777,700 1,114,303,300 1 817 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 93 92 -1 -1.08 26 36,200 3,329,900 2 818 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 210 208 -2 -0.95 177 1,351,600 285,572,000 2 819 TOBA TBS Energi Utama Tbk. --S-1135000000A121------------ 340 334 -6 -1.76 1,875 24,373,900 8,135,015,000 1 820 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 58 59 1 1.72 59 3,545,700 208,764,900 2 821 TOPS Totalindo Eka Persada Tbk. --U-4135000000J211-----------X 50 50 0 0.00 1 100 5,000 4 822 TOTL Total Bangun Persada Tbk. --S-1135000000J211------------ 374 370 -4 -1.07 980 3,466,700 1,283,189,800 1 823 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 236 236 0 0.00 339 4,555,400 1,070,596,800 2 824 TOWR Sarana Menara Nusantara Tbk. --SO1H47548000J321------------ 1,025 1,020 -5 -0.49 3,929 32,663,500 33,391,502,000 1 825 TOYS Sunindo Adipersada Tbk. --U-2130000000E321------------ 50 50 0 0.00 33 21,600 1,080,000 2 826 TPIA Chandra Asri Petrochemical Tbk. --MO2S34F44000B111------------ 2,260 2,570 310 13.72 11,090 65,042,200 162,050,380,000 2 827 TPMA Trans Power Marine Tbk. --S-2135000000A122------------ 685 735 50 7.30 3,239 26,256,500 18,865,793,000 2 828 TRAM Trada Alam Minera Tbk. --U-4105000000A121---L---Y---X 50 50 0 0.00 0 0 0 4 829 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 214 214 0 0.00 204 1,772,200 372,523,800 2 830 TRIL Triwira Insanlestari Tbk. --U-4100000000C211---L---Y---X 50 50 0 0.00 0 0 0 4 831 TRIM Trimegah Sekuritas Indonesia Tbk. --S-1105000000G312------------ 248 248 0 0.00 204 2,665,300 651,688,200 1 832 TRIN Perintis Triniti Properti Tbk. --U-1130000000H111------------ 165 163 -2 -1.21 69 706,500 116,037,900 1 833 TRIO Trikomsel Oke Tbk. --U-4105000000E742-E---------X 426 426 0 0.00 0 0 0 4 834 TRIS Trisula International Tbk. --M-2130000000E411------------ 218 214 -4 -1.83 91 266,000 57,467,400 2 835 TRJA Transkon Jaya Tbk. --S-1100000000K132------------ 278 270 -8 -2.88 1,565 9,906,700 2,708,561,800 1 836 TRON Teknologi Karya Digital Nusa Tbk. --U-2130000000I131------------ 296 290 -6 -2.03 721 10,114,400 2,935,423,800 2 837 TRST Trias Sentosa Tbk. --U-4135000000B131-----------X 595 595 0 0.00 1 400 238,000 4 838 TRUE Triniti Dinamik Tbk. --U-4130000000H111-----------X 50 50 0 0.00 20 1,000,600 50,030,000 4 839 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 81 82 1 1.23 20 23,600 1,945,400 2 840 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 370 370 0 0.00 1 100 37,000 2 841 TSPC Tempo Scan Pacific Tbk. --M-1135000000F211------------ 1,835 1,880 45 2.45 1,523 5,409,900 10,149,698,500 1 842 TUGU Asuransi Tugu Pratama Indonesia Tbk. --S-1105000000G412------------ 1,220 1,240 20 1.64 692 2,773,100 3,439,006,000 1 843 TYRE King Tire Indonesia Tbk. --U-2130000000E112------------ 114 116 2 1.75 528 2,657,700 309,125,700 2 844 UANG Pakuan Tbk. --U-2100000000H111------------ 585 580 -5 -0.85 70 82,100 47,666,000 2 845 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 1,275 1,275 0 0.00 16 4,000 5,078,000 1 846 UFOE Damai Sejahtera Abadi Tbk. --U-2130000000E742------------ 181 181 0 0.00 441 6,507,600 1,178,525,900 2 847 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-1135000000D221------------ 1,650 1,635 -15 -0.91 593 1,230,400 2,012,159,000 1 848 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 8,300 8,650 350 4.22 27 10,100 86,432,500 1 849 UNIQ Ulima Nitra Tbk. --U-4130000000A132-----------X 103 102 -1 -0.97 684 13,752,300 1,399,774,400 4 850 UNIT Nusantara Inti Corpora Tbk --U-4100000000E413---L---Y---X 316 316 0 0.00 0 0 0 4 851 UNSP Bakrie Sumatera Plantations Tbk. --U-4100000000D232-E-L-------X 114 112 -2 -1.75 47 1,294,200 143,069,100 4 852 UNTR United Tractors Tbk. --SO1XNGQ7H000C141------------ 27,400 28,425 1,025 3.74 11,221 13,900,400 389,928,790,000 1 853 UNVR Unilever Indonesia Tbk. --MO1XS3FDS000D421------------ 3,560 3,500 -60 -1.69 8,186 19,503,200 68,551,563,000 1 854 URBN Urban Jakarta Propertindo Tbk. --U-2100000000H111------------ 129 129 0 0.00 14 4,100 524,200 2 855 UVCR Trimegah Karya Pratama Tbk. --U-3000000000I111------------ 155 155 0 0.00 313 2,492,800 376,879,600 3 856 VAST Vastland Indonesia Tbk. --U-2130000000H111------------ 70 71 1 1.43 118 1,081,700 76,818,300 2 857 VICI Victoria Care Indonesia Tbk. --U-1135000000D421------------ 635 645 10 1.57 51 199,800 126,762,000 1 858 VICO Victoria Investama Tbk. --U-1105000000G511------------ 158 152 -6 -3.80 393 2,327,500 350,222,700 1 859 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 163 159 -4 -2.45 51 53,800 8,650,000 2 860 VIVA Visi Media Asia Tbk. --U-4100000000E612-E---------X 50 50 0 0.00 1 500 25,000 4 861 VKTR VKTR Teknologi Mobilitas Tbk. --U-2135000000E111------------ 129 129 0 0.00 1,946 168,043,500 21,357,722,100 2 862 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 204 199 -5 -2.45 99 224,700 45,191,000 1 863 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211------------ 90 90 0 0.00 11 59,800 5,382,100 2 864 VTNY Venteny Fortuna International Tbk. --U-2105000000G211------------ 296 290 -6 -2.03 1,254 12,732,000 3,812,434,400 2 865 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 126 125 -1 -0.79 51 168,200 20,761,400 2 866 WEGE Wijaya Karya Bangunan Gedung Tbk. --S-1135050000J211------------ 102 102 0 0.00 264 9,203,900 937,946,800 1 867 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 178 178 0 0.00 702 5,085,900 894,664,300 1 868 WGSH Wira Global Solusi Tbk. --U-3000000000I131------------ 140 141 1 0.71 68 3,225,100 465,408,600 3 869 WICO Wicaksana Overseas International Tbk. --U-4100000000D112-E---------X 248 272 24 9.68 6 1,600 435,200 4 870 WIDI Widiant Jaya Krenindo Tbk. --U-3000000000C141------------ 155 155 0 0.00 34,095 308,907,900 45,426,240,000 3 871 WIFI Solusi Sinergi Digital Tbk. --S-1830400000I111------------ 189 189 0 0.00 31,606 333,169,300 64,321,410,200 1 872 WIIM Wismilak Inti Makmur Tbk. --S-1105000000D311------------ 2,130 2,170 40 1.88 1,256 2,714,300 5,834,450,000 1 873 WIKA Wijaya Karya (Persero) Tbk. --U-18A9V56000J211------------ 464 446 -18 -3.88 1,951 16,376,300 7,422,261,000 1 874 WINE Hatten Bali Tbk. --U-2105000000D211------------ 498 480 -18 -3.61 662 2,329,200 1,127,899,800 2 875 WINR Winner Nusantara Jaya Tbk. --U-4130000000H111-----------X 50 50 0 0.00 2 200 10,000 4 876 WINS Wintermar Offshore Marine Tbk. --U-1135000000A132------------ 575 595 20 3.48 4,154 32,996,900 19,985,629,000 1 877 WIRG WIR ASIA Tbk. --U-2135000000I131------------ 127 128 1 0.79 1,186 26,402,600 3,404,219,000 2 878 WMPP Widodo Makmur Perkasa Tbk. --U-1105000000D231------------ 50 50 0 0.00 4 1,900 95,000 1 879 WMUU Widodo Makmur Unggas Tbk. --U-1130000000D231------------ 50 50 0 0.00 24 223,000 11,150,000 1 880 WOMF Wahana Ottomitra Multiartha Tbk. --U-1105000000G211------------ 362 360 -2 -0.55 35 152,700 55,067,800 1 881 WOOD Integra Indocabinet Tbk. --S-113F000000E211------------ 436 430 -6 -1.38 612 9,298,300 4,017,385,800 1 882 WOWS Ginting Jaya Energi Tbk. --U-4130000000A132-----------X 50 50 0 0.00 2 20,100 1,005,000 4 883 WSBP Waskita Beton Precast Tbk. --U-4105000000B121-E---------X 50 50 0 0.00 118 197,600 9,880,000 4 884 WSKT Waskita Karya (Persero) Tbk. --U-1105000000J211M----------- 202 202 0 0.00 0 0 0 1 885 WTON Wijaya Karya Beton Tbk. --S-1135050000B121------------ 151 149 -2 -1.32 160 1,051,400 156,527,200 1 886 YELO Yelooo Integra Datanet Tbk. --U-2130000000E711------------ 50 50 0 0.00 47 312,600 15,630,100 2 887 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 545 545 0 0.00 0 0 0 2 888 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312------------ 2,120 2,060 -60 -2.83 4 400 843,000 2 889 ZATA Bersama Zatta Jaya Tbk. --U-1130000000E741------------ 50 50 0 0.00 5 1,700 85,000 1 890 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311------------ 458 458 0 0.00 26 164,900 75,273,600 2 891 ZINC Kapuas Prima Coal Tbk. --U-4105000000B146-----------X 50 50 0 0.00 16 408,700 20,435,000 4 892 ZONE Mega Perintis Tbk. --U-2130000000E741------------ 1,100 1,100 0 0.00 124 506,600 557,888,000 2 893 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 220 222 2 0.91 38 35,300 7,816,800 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------