STOCK QUOTATION ------------------- DATE : Saturday, 16 September 2023 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------ S T O C K No. ------------------------------------------------------------------ Remarks Prev. Close Change % Freq Volume Value B Code N A M E --- --------------- -------------------------------------------------- ------------------------------------------ ---------- ---------- -------- -------- ---------- ------------------ -------------------- --- 1 AALI Astra Agro Lestari Tbk. --S-183E806000D232------------ 7,575 6,075 -1,500 -19.80 5,181 5,622,200 34,426,720,000 1 2 ABBA Mahaka Media Tbk. --U-4100000000E614-E---------X 75 82 7 9.33 872 135,400 10,857,800 4 3 ABDA Asuransi Bina Dana Arta Tbk. --U-4105000000G412-----------X 6,100 6,125 25 0.41 18 74,900 457,280,000 4 4 ABMM ABM Investama Tbk. --S-1835403000A121------------ 3,990 3,990 0 0.00 0 0 0 1 5 ACES Ace Hardware Indonesia Tbk. --SO1S75MD0000E743------------ 730 550 -180 -24.66 9,813 24,577,200 15,069,609,000 1 6 ACST Acset Indonusa Tbk. --U-1135000000J211------------ 152 152 0 0.00 0 0 0 1 7 ADCP Adhi Commuter Properti Tbk. --U-1135000000H111------------ 59 59 0 0.00 0 0 0 1 8 ADES Akasha Wira International Tbk. --U-2135000000D212------------ 10,700 10,700 0 0.00 0 0 0 2 9 ADHI Adhi Karya (Persero) Tbk. --S-1805700000J211------------ 460 488 28 6.09 5,014 1,041,500 488,072,000 1 10 ADMF Adira Dinamika Multi Finance Tbk. --U-110F000000G211------------ 10,750 10,750 0 0.00 0 0 0 1 11 ADMG Polychem Indonesia Tbk --U-1130000000B111------------ 152 152 0 0.00 0 0 0 1 12 ADMR Adaro Minerals Indonesia Tbk. --U-2835930000A121------------ 1,440 1,440 0 0.00 12 20,000 28,800,000 2 13 ADRO Adaro Energy Indonesia Tbk. --SO1XDAQ70000A121------------ 2,840 3,120 280 9.86 4,224 2,668,600 7,813,516,000 1 14 AEGS Anugerah Spareparts Sejahtera Tbk. --U-3000000000E111------------ 68 68 0 0.00 0 0 0 3 15 AGAR Asia Sejahtera Mina Tbk. --U-4130000000D231-----------X 170 170 0 0.00 2 12,300 2,091,000 4 16 AGII Samator Indo Gas Tbk. --M-1835403000B111------------ 1,890 1,890 0 0.00 0 0 0 1 17 AGRO Bank Raya Indonesia Tbk. --U-1855300000G111------------ 320 320 0 0.00 60 59,000 18,874,000 1 18 AGRS Bank IBK Indonesia Tbk. --U-2105000000G111------------ 86 96 10 11.63 2 300 26,800 2 19 AHAP Asuransi Harta Aman Pratama Tbk. --U-2100000000G412------------ 80 80 0 0.00 0 0 0 2 20 AIMS Akbar Indo Makmur Stimec Tbk --U-2130000000A121---L-------- 290 290 0 0.00 0 0 0 2 21 AISA FKS Food Sejahtera Tbk. --U-1135000000D222------------ 121 121 0 0.00 0 0 0 1 22 AKKU Anugerah Kagum Karya Utama Tbk. --U-4100000000E512-----------X 50 50 0 0.00 0 0 0 4 23 AKPI Argha Karya Prima Industry Tbk. --U-2130000000B113------------ 945 945 0 0.00 0 0 0 2 24 AKRA AKR Corporindo Tbk. --SO1XKXMBS000A112------------ 1,485 1,485 0 0.00 0 0 0 1 25 AKSI Mineral Sumberdaya Mandiri Tbk. --U-2130000000K211------------ 171 171 0 0.00 0 0 0 2 26 ALDO Alkindo Naratama Tbk. --U-2130000000B131------------ 705 705 0 0.00 0 0 0 2 27 ALKA Alakasa Industrindo Tbk --U-2130000000B141------------ 655 655 0 0.00 0 0 0 2 28 ALMI Alumindo Light Metal Industry Tbk. --U-2130000000B141------------ 210 210 0 0.00 0 0 0 2 29 ALTO Tri Banyan Tirta Tbk. --U-1100000000D212------------ 50 50 0 0.00 0 0 0 1 30 AMAG Asuransi Multi Artha Guna Tbk. --U-2105000000G412------------ 336 336 0 0.00 0 0 0 2 31 AMAN Makmur Berkah Amanda Tbk. --U-2130000000H111------------ 121 121 0 0.00 1 9,000 1,089,000 2 32 AMAR Bank Amar Indonesia Tbk. --U-2105000000G111------------ 284 284 0 0.00 1 100 28,400 2 33 AMFG Asahimas Flat Glass Tbk. --U-1135000000C121------------ 5,400 5,400 0 0.00 0 0 0 1 34 AMIN Ateliers Mecaniques D Indonesie Tbk. --U-2130000000C143------------ 125 125 0 0.00 0 0 0 2 35 AMMN Amman Mineral Internasional Tbk. --U-1130000000B142------------ 5,600 5,600 0 0.00 2 500 2,800,000 1 36 AMMS Agung Menjangan Mas Tbk. --U-3000000000D231------------ 50 50 0 0.00 0 0 0 3 37 AMOR Ashmore Asset Management Indonesia Tbk. --U-2105000000G311------------ 995 995 0 0.00 0 0 0 2 38 AMRT Sumber Alfaria Trijaya Tbk. --UO1U4AC24000D113------------ 2,900 2,900 0 0.00 0 0 0 1 39 ANDI Andira Agro Tbk. --U-4130000000D232-----------X 50 50 0 0.00 5 22,500 1,125,000 4 40 ANJT Austindo Nusantara Jaya Tbk. --M-1135000000D232------------ 765 765 0 0.00 0 0 0 1 41 ANTM Aneka Tambang Tbk. --SO1XNPX5H000B146------------ 1,900 2,000 100 5.26 3,033 6,698,400 13,414,147,000 1 42 APEX Apexindo Pratama Duta Tbk. --U-1100000000A131------------ 304 300 -4 -1.32 495 50,000 15,000,000 1 43 APIC Pacific Strategic Financial Tbk. --U-2105000000G511------------ 1,100 1,100 0 0.00 0 0 0 2 44 APII Arita Prima Indonesia Tbk. --U-2130000000C143------------ 190 190 0 0.00 0 0 0 2 45 APLI Asiaplast Industries Tbk. --U-1130000000B113------------ 500 500 0 0.00 0 0 0 1 46 APLN Agung Podomoro Land Tbk. --M-1135000000H111------------ 140 140 0 0.00 0 0 0 1 47 ARCI Archi Indonesia Tbk. --M-1135000000B143------------ 342 342 0 0.00 0 0 0 1 48 ARGO Argo Pantes Tbk --U-4105000000E413-E---------X 610 610 0 0.00 4 100,000 61,000,000 4 49 ARII Atlas Resources Tbk. --U-2130000000A121------------ 336 336 0 0.00 0 0 0 2 50 ARKA Arkha Jayanti Persada Tbk. --U-4100000000C143-----------X 50 50 0 0.00 0 0 0 4 51 ARKO Arkora Hydro Tbk. --M-2105000000J411------------ 720 720 0 0.00 0 0 0 2 52 ARMY Armidian Karyatama Tbk. --U-4100000000H111---L---Y---X 50 50 0 0.00 0 0 0 4 53 ARNA Arwana Citramulia Tbk. --S-1135000000C121------------ 755 755 0 0.00 0 0 0 1 54 ARTA Arthavest Tbk --U-2100000000E512------------ 1,645 1,645 0 0.00 0 0 0 2 55 ARTI Ratu Prabu Energi Tbk --U-4100000000A132-EDL---Y---X 50 50 0 0.00 0 0 0 4 56 ARTO Bank Jago Tbk. --UO2HF5900000G111------------ 2,250 2,250 0 0.00 0 0 0 2 57 ASBI Asuransi Bintang Tbk. --U-2100000000G412------------ 590 590 0 0.00 0 0 0 2 58 ASDM Asuransi Dayin Mitra Tbk. --U-1100000000G412------------ 950 950 0 0.00 0 0 0 1 59 ASGR Astra Graphia Tbk. --U-1135000000C224------------ 990 990 0 0.00 0 0 0 1 60 ASHA Cilacap Samudera Fishing Industry Tbk. --U-2130000000D231------------ 50 50 0 0.00 0 0 0 2 61 ASII Astra International Tbk. --SO1XNAQ7H000C311------------ 6,300 7,550 1,250 19.84 3,546 5,318,200 38,304,880,000 1 62 ASJT Asuransi Jasa Tania Tbk. --U-1100000000G412------------ 112 112 0 0.00 0 0 0 1 63 ASLC Autopedia Sukses Lestari Tbk. --U-2135000000E745------------ 100 100 0 0.00 0 0 0 2 64 ASMI Asuransi Maximus Graha Persada Tbk. --U-1100000000G412------------ 50 50 0 0.00 0 0 0 1 65 ASPI Andalan Sakti Primaindo Tbk. --U-2130000000H111------------ 446 446 0 0.00 0 0 0 2 66 ASRI Alam Sutera Realty Tbk. --S-1175001000H111------------ 183 186 3 1.64 62 22,100 4,077,600 1 67 ASRM Asuransi Ramayana Tbk. --U-4100000000G412-----------X 1,670 1,670 0 0.00 0 0 0 4 68 ASSA Adi Sarana Armada Tbk. --S-18059B1000K132------------ 985 1,000 15 1.52 10 2,000 2,000,000 1 69 ATAP Trimitra Prawara Goldland Tbk. --U-2130000000H111------------ 57 57 0 0.00 75 15,000 855,000 2 70 ATIC Anabatic Technologies Tbk. --U-1130000000I121------------ 354 354 0 0.00 0 0 0 1 71 AUTO Astra Otoparts Tbk. --M-11A5006000E111------------ 3,200 3,200 0 0.00 0 0 0 1 72 AVIA Avia Avian Tbk. --M-1835M30000B113------------ 600 600 0 0.00 0 0 0 1 73 AWAN Era Digital Media Tbk. --U-2130000000I111------------ 240 240 0 0.00 0 0 0 2 74 AXIO Tera Data Indonusa Tbk. --S-2130000000I221------------ 162 162 0 0.00 0 0 0 2 75 AYLS Agro Yasa Lestari Tbk. --U-2130000000B121------------ 63 63 0 0.00 0 0 0 2 76 BABP Bank MNC Internasional Tbk. --U-2105000000G111------------ 82 82 0 0.00 8,385 1,541,100 126,333,200 2 77 BABY Multitrend Indo Tbk. --U-1130000000E741------------ 270 270 0 0.00 0 0 0 1 78 BACA Bank Capital Indonesia Tbk. --S-2105000000G111------------ 131 86 -45 -34.35 1 10,000 860,000 2 79 BAJA Saranacentral Bajatama Tbk. --U-2100000000B144------------ 154 154 0 0.00 0 0 0 2 80 BALI Bali Towerindo Sentra Tbk. --U-1135000000J321------------ 835 835 0 0.00 0 0 0 1 81 BANK Bank Aladin Syariah Tbk. --U-2135000000G111------------ 1,090 1,090 0 0.00 0 0 0 2 82 BAPA Bekasi Asri Pemula Tbk. --U-1130000000H111------------ 67 69 2 2.99 2 800 54,700 1 83 BAPI Bhakti Agung Propertindo Tbk. --U-4100000000H111---L-------X 50 50 0 0.00 0 0 0 4 84 BATA Sepatu Bata Tbk. --U-4130000000E412-----------X 298 298 0 0.00 2 2,000 596,000 4 85 BAUT Mitra Angkasa Sejahtera Tbk. --U-4130000000E743-----------X 50 50 0 0.00 0 0 0 4 86 BAYU Bayu Buana Tbk --U-2130000000E513------------ 1,350 1,400 50 3.70 7 11,000 14,900,000 2 87 BBCA Bank Central Asia Tbk. --SO1UQNCNH000G111------------ 9,000 8,950 -50 -0.56 5,517 8,519,100 77,030,505,000 1 88 BBHI Allo Bank Indonesia Tbk. --U-2155000000G111------------ 1,535 1,535 0 0.00 0 0 0 2 89 BBKP Bank KB Bukopin Tbk. --U-1805000000G111------------ 97 101 4 4.12 1,609 1,866,100 181,115,700 1 90 BBLD Buana Finance Tbk. --U-2105000000G211------------ 685 685 0 0.00 0 0 0 2 91 BBMD Bank Mestika Dharma Tbk. --U-1105000000G111------------ 1,930 1,930 0 0.00 0 0 0 1 92 BBNI Bank Negara Indonesia (Persero) Tbk. --SO1UQSPBH000G111------------ 9,475 11,350 1,875 19.79 13 33,000 312,637,500 1 93 BBRI Bank Rakyat Indonesia (Persero) Tbk. XDSO1UQSPNH000G111------------ 5,375 5,800 425 7.91 3,343 16,383,200 91,953,537,500 1 94 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U-1130000000A122------------ 81 81 0 0.00 0 0 0 1 95 BBSI Krom Bank Indonesia Tbk. --U-2105000000G111------------ 3,120 3,120 0 0.00 0 0 0 2 96 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U-2100000000H111------------ 94 94 0 0.00 0 0 0 2 97 BBTN Bank Tabungan Negara (Persero) Tbk. --SO1HCEL1H000G111------------ 1,220 1,525 305 25.00 52 117,000 155,365,000 1 98 BBYB Bank Neo Commerce Tbk. --U-1105000000G111------------ 296 296 0 0.00 1 100 29,600 1 99 BCAP MNC Kapital Indonesia Tbk. --U-1105000000G511------------ 54 54 0 0.00 0 0 0 1 100 BCIC Bank JTrust Indonesia Tbk. --U-2105000000G111------------ 148 148 0 0.00 0 0 0 2 101 BCIP Bumi Citra Permai Tbk. --U-2130000000H111------------ 63 63 0 0.00 0 0 0 2 102 BDKR Berdikari Pondasi Perkasa Tbk. --M-2135000000J211------------ 565 565 0 0.00 0 0 0 2 103 BDMN Bank Danamon Indonesia Tbk. --M-1855100000G111------------ 2,880 2,880 0 0.00 0 0 0 1 104 BEBS Berkah Beton Sadaya Tbk. --U-2135000000B121------------ 50 50 0 0.00 2 200 10,000 2 105 BEEF Estika Tata Tiara Tbk. --U-2100000000D222------------ 126 126 0 0.00 1 60,000 7,560,000 2 106 BEER Jobubu Jarum Minahasa Tbk. --U-2105000000D211------------ 322 322 0 0.00 0 0 0 2 107 BEKS Bank Pembangunan Daerah Banten Tbk. --U-4105000000G111-----------X 50 54 4 8.00 91,406 16,223,200 822,510,900 4 108 BELI Global Digital Niaga Tbk. --U-5830000000I111----------I- 452 452 0 0.00 833 350,000 158,200,000 5 109 BELL Trisula Textile Industries Tbk. --U-2130000000E413------------ 106 106 0 0.00 0 0 0 2 110 BESS Batulicin Nusantara Maritim Tbk. --U-2130000000A122------------ 176 176 0 0.00 0 0 0 2 111 BEST Bekasi Fajar Industrial Estate Tbk. --S-1135100000H111------------ 153 153 0 0.00 250 50,000 7,650,000 1 112 BFIN BFI Finance Indonesia Tbk. --S-1M1C9N0000G211------------ 1,150 1,120 -30 -2.61 1,355 275,400 316,560,000 1 113 BGTG Bank Ganesha Tbk. --U-2105000000G111------------ 78 78 0 0.00 0 0 0 2 114 BHAT Bhakti Multi Artha Tbk. --U-2105000000G413------------ 486 486 0 0.00 0 0 0 2 115 BHIT MNC Asia Holding Tbk. --U-1105000000C311------------ 50 61 11 22.00 141 15,900 921,400 1 116 BIKA Binakarya Jaya Abadi Tbk. --U-4130000000H111-E---------X 73 73 0 0.00 0 0 0 4 117 BIKE Sepeda Bersama Indonesia Tbk. --S-2130000000E321------------ 372 372 0 0.00 0 0 0 2 118 BIMA Primarindo Asia Infrastructure Tbk. --U-4100000000E412-----------X 82 82 0 0.00 0 0 0 4 119 BINA Bank Ina Perdana Tbk. --U-1105000000G111------------ 3,750 3,750 0 0.00 0 0 0 1 120 BINO Perma Plasindo Tbk. --U-2130000000C223------------ 123 123 0 0.00 0 0 0 2 121 BIPI Astrindo Nusantara Infrastruktur Tbk. --U-2105000000A122------------ 111 140 29 26.13 897 20,460,800 2,735,741,900 2 122 BIPP Bhuwanatala Indah Permai Tbk. --U-4130000000H111-----------X 50 50 0 0.00 0 0 0 4 123 BIRD Blue Bird Tbk. --S-1135100000K132------------ 1,990 1,990 0 0.00 0 0 0 1 124 BISI BISI International Tbk. --U-1135000000D232------------ 1,560 1,560 0 0.00 0 0 0 1 125 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S-115FG06000G111------------ 1,180 1,180 0 0.00 1,534 1,070,100 1,262,719,000 1 126 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S-1105200000G111------------ 650 665 15 2.31 5,005 1,045,000 679,425,000 1 127 BKDP Bukit Darmo Property Tbk --U-2130000000H111---L-------- 50 50 0 0.00 0 0 0 2 128 BKSL Sentul City Tbk. --U-4135000000H111-----------X 51 50 -1 -1.96 5,036 1,295,900 65,925,500 4 129 BKSW Bank QNB Indonesia Tbk. --U-2105000000G111------------ 87 87 0 0.00 0 0 0 2 130 BLTA Berlian Laju Tanker Tbk --U-4135000000K211-----------X 50 50 0 0.00 3 110,000 5,500,000 4 131 BLTZ Graha Layar Prima Tbk. --U-2135000000E514------------ 2,250 2,250 0 0.00 0 0 0 2 132 BLUE Berkah Prima Perkasa Tbk. --U-2130000000C223------------ 390 390 0 0.00 0 0 0 2 133 BMAS Bank Maspion Indonesia Tbk. --U-2105000000G111------------ 1,255 1,255 0 0.00 0 0 0 2 134 BMBL Lavender Bina Cendikia Tbk. --U-3000000000E521------------ 29 29 0 0.00 0 0 0 3 135 BMHS Bundamedik Tbk. --U-1135000000F121------------ 376 376 0 0.00 0 0 0 1 136 BMRI Bank Mandiri (Persero) Tbk. --SO1UQSPNH000G111------------ 5,925 5,800 -125 -2.11 3,355 3,691,300 21,780,502,500 1 137 BMSR Bintang Mitra Semestaraya Tbk --U-1130000000B111------------ 442 442 0 0.00 0 0 0 1 138 BMTR Global Mediacom Tbk. --S-183FFH3000E611------------ 286 286 0 0.00 0 0 0 1 139 BNBA Bank Bumi Arta Tbk. --U-1105000000G111------------ 765 765 0 0.00 0 0 0 1 140 BNBR Bakrie & Brothers Tbk --U-2105000000C311------------ 50 51 1 2.00 34,386 46,005,700 2,477,444,000 2 141 BNGA Bank CIMB Niaga Tbk. --M-115W600000G111------------ 1,725 1,775 50 2.90 7,868 1,857,100 3,262,721,500 1 142 BNII Bank Maybank Indonesia Tbk. --U-110F000000G111------------ 264 264 0 0.00 0 0 0 1 143 BNLI Bank Permata Tbk. --U-1105000000G111------------ 935 935 0 0.00 0 0 0 1 144 BOBA Formosa Ingredient Factory Tbk. --U-2130000000D222------------ 148 148 0 0.00 0 0 0 2 145 BOGA Bintang Oto Global Tbk. --U-2135000000E745------------ 1,235 1,230 -5 -0.40 99 33,000 40,590,000 2 146 BOLA Bali Bintang Sejahtera Tbk. --U-2105000000E514------------ 178 180 2 1.12 2 12,000 2,152,000 2 147 BOLT Garuda Metalindo Tbk. --U-4135000000E111-----------X 870 870 0 0.00 100 10,000 8,700,000 4 148 BOSS Borneo Olah Sarana Sukses Tbk. --U-4100000000A121BE---------X 50 50 0 0.00 0 0 0 4 149 BPFI Woori Finance Indonesia Tbk. --U-2105000000G211------------ 454 454 0 0.00 0 0 0 2 150 BPII Batavia Prosperindo Internasional Tbk. CDU-2105000000G511------------ 10,600 10,600 0 0.00 0 0 0 2 151 BPTR Batavia Prosperindo Trans Tbk. --S-1100000000K132------------ 106 106 0 0.00 0 0 0 1 152 BRAM Indo Kordsa Tbk. --U-1135000000E112------------ 6,750 6,750 0 0.00 0 0 0 1 153 BRIS Bank Syariah Indonesia Tbk. --UO1SEBR54000G111------------ 1,655 1,600 -55 -3.32 985 732,000 1,216,625,500 1 154 BRMS Bumi Resources Minerals Tbk. --S-1K35F23000B146------------ 214 266 52 24.30 366 936,300 208,344,100 1 155 BRNA Berlina Tbk. --U-2130000000B131------------ 925 925 0 0.00 0 0 0 2 156 BRPT Barito Pacific Tbk. --SO1SD4F48000B111------------ 1,420 1,775 355 25.00 12 7,900 13,664,000 1 157 BSBK Wulandari Bangun Laksana Tbk. --U-1135000000H111------------ 50 50 0 0.00 6,614 1,660,000 83,000,000 1 158 BSDE Bumi Serpong Damai Tbk. --S-183QM86000H111------------ 1,040 1,040 0 0.00 0 0 0 1 159 BSIM Bank Sinarmas Tbk. --U-1105000000G111------------ 890 890 0 0.00 0 0 0 1 160 BSML Bintang Samudera Mandiri Lines Tbk. --S-2130000000A122------------ 196 196 0 0.00 0 0 0 2 161 BSSR Baramulti Suksessarana Tbk. --M-2875200000A121------------ 4,230 4,230 0 0.00 0 0 0 2 162 BSWD Bank Of India Indonesia Tbk. --U-4105000000G111-----------X 1,185 1,185 0 0.00 0 0 0 4 163 BTEK Bumi Teknokultura Unggul Tbk --U-4105000000D232-----------X 50 50 0 0.00 0 0 0 4 164 BTEL Bakrie Telecom Tbk. --U-4105000000J321-E---------X 50 50 0 0.00 0 0 0 4 165 BTON Betonjaya Manunggal Tbk. --U-2130000000B144------------ 438 438 0 0.00 0 0 0 2 166 BTPN Bank BTPN Tbk. --U-1105000000G111------------ 2,730 2,730 0 0.00 0 0 0 1 167 BTPS Bank BTPN Syariah Tbk. --S-18LCM36000G111------------ 1,940 1,940 0 0.00 0 0 0 1 168 BUAH Segar Kumala Indonesia Tbk. --U-2135000000D112------------ 1,500 1,500 0 0.00 0 0 0 2 169 BUDI Budi Starch & Sweetener Tbk. --U-1135000000D222------------ 242 242 0 0.00 0 0 0 1 170 BUKA Bukalapak.com Tbk. --UO5H45940000I111----------I- 244 304 60 24.59 1,038 7,646,800 1,872,992,400 5 171 BUKK Bukaka Teknik Utama Tbk. --U-2135000000J211------------ 1,315 1,315 0 0.00 0 0 0 2 172 BULL Buana Lintas Lautan Tbk. --U-2105000000A112------------ 90 96 6 6.67 7,053 4,015,700 363,323,900 2 173 BUMI Bumi Resources Tbk. --U-1135000000A121------------ 137 184 47 34.31 3,150 17,407,300 2,870,422,200 1 174 BUVA Bukit Uluwatu Villa Tbk. --U-4105000000E512-E---------X 52 52 0 0.00 40 909,500 47,294,000 4 175 BVIC Bank Victoria International Tbk. --U-1105000000G111------------ 98 97 -1 -1.02 5 55,000 5,335,000 1 176 BWPT Eagle High Plantations Tbk. --U-1105000000D232------------ 59 59 0 0.00 0 0 0 1 177 BYAN Bayan Resources Tbk. --U-1130000000A121-----C------ 19,225 19,225 0 0.00 0 0 0 1 178 CAKK Cahayaputra Asa Keramik Tbk. --M-2130000000C121------------ 195 195 0 0.00 0 0 0 2 179 CAMP Campina Ice Cream Industry Tbk. --U-1135000000D221------------ 348 348 0 0.00 0 0 0 1 180 CANI Capitol Nusantara Indonesia Tbk. --U-4130000000A122-E---------X 78 78 0 0.00 0 0 0 4 181 CARE Metro Healthcare Indonesia Tbk. --U-2105000000F121------------ 500 500 0 0.00 0 0 0 2 182 CARS Industri dan Perdagangan Bintraco Dharma Tbk. --U-1105000000E745------------ 106 106 0 0.00 0 0 0 1 183 CASA Capital Financial Indonesia Tbk. --U-2105000000G511------------ 590 590 0 0.00 0 0 0 2 184 CASH Cashlez Worldwide Indonesia Tbk. --U-3000000000I111------------ 76 76 0 0.00 0 0 0 3 185 CASS Cardig Aero Services Tbk. --U-2135000000J111------------ 705 705 0 0.00 0 0 0 2 186 CBMF Cahaya Bintang Medan Tbk. --U-4130000000E211---L-------X 50 50 0 0.00 0 0 0 4 187 CBPE Citra Buana Prasida Tbk. --U-2130000000H111------------ 130 130 0 0.00 0 0 0 2 188 CBRE Cakra Buana Resources Energi Tbk. --U-2130000000A122------------ 50 50 0 0.00 0 0 0 2 189 CBUT Citra Borneo Utama Tbk. --U-1135000000D232------------ 3,490 3,490 0 0.00 0 0 0 1 190 CCSI Communication Cable Systems Indonesia Tbk. --U-2130000000C131------------ 590 590 0 0.00 0 0 0 2 191 CEKA Wilmar Cahaya Indonesia Tbk. --U-1135000000D222------------ 1,920 1,920 0 0.00 0 0 0 1 192 CENT Centratama Telekomunikasi Indonesia Tbk. --U-4105000000J321-E---------X 72 72 0 0.00 0 0 0 4 193 CFIN Clipan Finance Indonesia Tbk. --S-1105000000G211------------ 590 590 0 0.00 0 0 0 1 194 CHEM Chemstar Indonesia Tbk. --S-2130000000B111------------ 114 114 0 0.00 0 0 0 2 195 CHIP Pelita Teknologi Global Tbk. --U-3000000000I231------------ 2,060 2,060 0 0.00 0 0 0 3 196 CINT Chitose Internasional Tbk. --U-2130000000E211------------ 181 181 0 0.00 0 0 0 2 197 CITA Cita Mineral Investindo Tbk. --U-2135000000B141------------ 2,520 2,520 0 0.00 0 0 0 2 198 CITY Natura City Developments Tbk. --U-1130000000H111------------ 50 50 0 0.00 0 0 0 1 199 CLAY Citra Putra Realty Tbk. --U-4100000000E512-E---------X 220 222 2 0.91 1 1,000 222,000 4 200 CLEO Sariguna Primatirta Tbk. --S-1135000000D212------------ 645 645 0 0.00 0 0 0 1 201 CLPI Colorpak Indonesia Tbk. --U-2130000000B113------------ 980 980 0 0.00 0 0 0 2 202 CMNP Citra Marga Nusaphala Persada Tbk. --U-1135000000J112------------ 1,625 1,625 0 0.00 0 0 0 1 203 CMNT Cemindo Gemilang Tbk. --U-1105000000B121------------ 1,050 1,050 0 0.00 0 0 0 1 204 CMPP AirAsia Indonesia Tbk. --U-4135000000K111-E---------X 151 151 0 0.00 0 0 0 4 205 CMRY Cisarua Mountain Dairy Tbk. --M-1135400000D221------------ 3,850 3,850 0 0.00 0 0 0 1 206 CNKO Exploitasi Energi Indonesia Tbk. --U-4100000000A122-E---------X 50 50 0 0.00 48 4,750,000 237,500,000 4 207 CNMA Nusantara Sejahtera Raya Tbk. --U-1130000000E514------------ 274 274 0 0.00 0 0 0 1 208 CNTB Saham Seri B ( Centex Tbk ) --U-4000000000E413-E---------X 250 250 0 0.00 0 0 0 4 209 CNTX Century Textile Industry Tbk. --U-4100000000E413-E---------X 122 122 0 0.00 0 0 0 4 210 COAL Black Diamond Resources Tbk. --U-2130000000A121------------ 51 51 0 0.00 0 0 0 2 211 COBA Coba Tbk. --U-2100000000D211------------ 150 150 0 0.00 0 0 0 2 212 COCO Wahana Interfood Nusantara Tbk. --U-2130000000D222------------ 171 171 0 0.00 0 0 0 2 213 COWL Cowell Development Tbk. --U-4100000000H111BEDL---Y---X 50 50 0 0.00 0 0 0 4 214 CPIN Charoen Pokphand Indonesia Tbk --SO1SD3F3N000D231------------ 5,075 6,075 1,000 19.70 3 6,200 36,615,000 1 215 CPRI Capri Nusa Satu Properti Tbk. --U-4100000000H111---L---Y---X 50 50 0 0.00 0 0 0 4 216 CPRO Central Proteina Prima Tbk. --U-2135000000D231------------ 58 65 7 12.07 11,127 13,107,400 805,076,500 2 217 CRAB Toba Surimi Industries Tbk. --S-2130000000D231------------ 236 236 0 0.00 0 0 0 2 218 CRSN Carsurin Tbk. --U-2130000000C232------------ 113 113 0 0.00 0 0 0 2 219 CSAP Catur Sentosa Adiprana Tbk. --U-1135000000E743------------ 550 550 0 0.00 0 0 0 1 220 CSIS Cahayasakti Investindo Sukses Tbk. --U-2130000000H111------------ 59 59 0 0.00 0 0 0 2 221 CSMI Cipta Selera Murni Tbk. --U-4135000000E515----S------X 3,150 3,150 0 0.00 0 0 0 4 222 CSRA Cisadane Sawit Raya Tbk. --U-1135000000D232------------ 494 494 0 0.00 0 0 0 1 223 CTBN Citra Tubindo Tbk. --U-4135000000B144-----------X 1,650 1,605 -45 -2.73 5 12,900 20,704,500 4 224 CTRA Ciputra Development Tbk. --S-183CM86000H111------------ 1,030 1,030 0 0.00 0 0 0 1 225 CTTH Citatah Tbk. --U-4100000000C121-----------X 50 50 0 0.00 0 0 0 4 226 CUAN Petrindo Jaya Kreasi Tbk. --U-4135000000A121-----------X 3,150 3,250 100 3.17 11 114,300 371,225,000 4 227 CYBR ITSEC Asia Tbk. --U-2130000000I121------------ 180 180 0 0.00 0 0 0 2 228 DADA Diamond Citra Propertindo Tbk. --U-4100000000H111-----------X 50 50 0 0.00 1 15,700 785,000 4 229 DART Duta Anggada Realty Tbk. --U-1100000000H111------------ 147 147 0 0.00 0 0 0 1 230 DAYA Duta Intidaya Tbk. --U-2130000000D111------------ 220 220 0 0.00 0 0 0 2 231 DCII DCI Indonesia Tbk. --U-2130000000I121------------ 33,600 33,600 0 0.00 0 0 0 2 232 DEAL Dewata Freightinternational Tbk. --U-4100000000K211ME---------X 50 50 0 0.00 0 0 0 4 233 DEFI Danasupra Erapacific Tbk. --U-4105000000G211-----------X 1,455 1,455 0 0.00 0 0 0 4 234 DEPO Caturkarda Depo Bangunan Tbk. --U-1135000000E743------------ 434 434 0 0.00 0 0 0 1 235 DEWA Darma Henwa Tbk --U-1135000000A132------------ 67 90 23 34.33 39 3,621,700 289,071,700 1 236 DEWI Dewi Shri Farmindo Tbk. --U-2130000000D231------------ 68 68 0 0.00 0 0 0 2 237 DFAM Dafam Property Indonesia Tbk. --U-2100000000E512------------ 66 66 0 0.00 0 0 0 2 238 DGIK Nusa Konstruksi Enjiniring Tbk. --U-1130000000J211------------ 106 106 0 0.00 0 0 0 1 239 DGNS Diagnos Laboratorium Utama Tbk. --U-2130000000F121------------ 190 190 0 0.00 0 0 0 2 240 DIGI Arkadia Digital Media Tbk. --U-4100000000E614-E---------X 50 50 0 0.00 0 0 0 4 241 DILD Intiland Development Tbk. --S-1135000000H111------------ 208 208 0 0.00 0 0 0 1 242 DIVA Distribusi Voucher Nusantara Tbk. --U-2130000000I111------------ 382 384 2 0.52 9 50,000 19,300,000 2 243 DKFT Central Omega Resources Tbk. --U-2130000000B146------------ 112 85 -27 -24.11 12 100,500 8,601,800 2 244 DLTA Delta Djakarta Tbk. --U-1105000000D211------------ 3,690 3,690 0 0.00 0 0 0 1 245 DMAS Puradelta Lestari Tbk. --M-1135001000H111------------ 174 115 -59 -33.91 32 136,700 21,066,400 1 246 DMMX Digital Mediatama Maxima Tbk. --U-2135000000I121------------ 338 350 12 3.55 27 139,200 48,428,400 2 247 DMND Diamond Food Indonesia Tbk. --U-1135000000D112------------ 820 820 0 0.00 0 0 0 1 248 DNAR Bank Oke Indonesia Tbk. --U-1105000000G111------------ 127 127 0 0.00 0 0 0 1 249 DNET Indoritel Makmur Internasional Tbk. --U-2100000000G512------------ 4,310 4,310 0 0.00 0 0 0 2 250 DOID Delta Dunia Makmur Tbk. --S-1815510000A132------------ 420 420 0 0.00 50 10,000 4,200,000 1 251 DOOH Era Media Sejahtera Tbk. --U-2100000000E611------------ 51 51 0 0.00 0 0 0 2 252 DPNS Duta Pertiwi Nusantara Tbk. --U-1130000000B113------------ 440 440 0 0.00 0 0 0 1 253 DPUM Dua Putra Utama Makmur Tbk. --U-4100000000D231-----------X 28 28 0 0.00 0 0 0 4 254 DRMA Dharma Polimetal Tbk. --S-1135100000E111------------ 1,460 1,460 0 0.00 0 0 0 1 255 DSFI Dharma Samudera Fishing Industries Tbk. --U-1130000000D231------------ 75 75 0 0.00 0 0 0 1 256 DSNG Dharma Satya Nusantara Tbk. --U-18GF806000D232------------ 595 595 0 0.00 0 0 0 1 257 DSSA Dian Swastatika Sentosa Tbk --U-4135000000A121-----------X 50,800 50,800 0 0.00 0 0 0 4 258 DUCK Jaya Bersama Indo Tbk. --U-4100000000E515---L---Y---X 176 176 0 0.00 0 0 0 4 259 DUTI Duta Pertiwi Tbk --U-2135000000H111------------ 4,650 4,650 0 0.00 0 0 0 2 260 DVLA Darya-Varia Laboratoria Tbk. --U-1135000000F211------------ 1,990 1,990 0 0.00 0 0 0 1 261 DWGL Dwi Guna Laksana Tbk. --U-2135000000A122------------ 123 123 0 0.00 0 0 0 2 262 DYAN Dyandra Media International Tbk. --U-1130000000C224------------ 107 107 0 0.00 0 0 0 1 263 EAST Eastparc Hotel Tbk. --U-2130000000E512------------ 143 143 0 0.00 0 0 0 2 264 ECII Electronic City Indonesia Tbk. --U-2130000000E742------------ 356 356 0 0.00 0 0 0 2 265 EDGE Indointernet Tbk. --U-2135000000I121------------ 17,500 17,500 0 0.00 0 0 0 2 266 EKAD Ekadharma International Tbk. --U-1130000000B113------------ 258 258 0 0.00 0 0 0 1 267 ELIT Data Sinergitama Jaya Tbk. --U-2130000000I121------------ 105 115 10 9.52 5 1,300 149,500 2 268 ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. --M-1135000000K211------------ 228 228 0 0.00 0 0 0 1 269 ELSA Elnusa Tbk. --S-187FR90000A131------------ 430 440 10 2.33 57 30,000 13,130,000 1 270 ELTY Bakrieland Development Tbk. --U-4105000000H111---L-------X 50 50 0 0.00 0 0 0 4 271 EMDE Megapolitan Developments Tbk. --U-2130000000H111------------ 121 121 0 0.00 0 0 0 2 272 EMTK Elang Mahkota Teknologi Tbk. --SO1H459DH000I111------------ 545 680 135 24.77 1 5,000 3,400,000 1 273 ENAK Champ Resto Indonesia Tbk. --U-2135000000E515------------ 1,310 1,310 0 0.00 0 0 0 2 274 ENRG Energi Mega Persada Tbk. --S-1875F63000A111------------ 286 286 0 0.00 0 0 0 1 275 ENVY Envy Technologies Indonesia Tbk. --U-4100000000I121---LS--Y---X 50 50 0 0.00 0 0 0 4 276 ENZO Morenzo Abadi Perkasa Tbk. --U-2100000000D231------------ 50 50 0 0.00 0 0 0 2 277 EPAC Megalestari Epack Sentosaraya Tbk. --U-4130000000B131-----------X 11 11 0 0.00 0 0 0 4 278 EPMT Enseval Putera Megatrading Tbk. --U-2135000000D111------------ 2,690 2,690 0 0.00 0 0 0 2 279 ERAA Erajaya Swasembada Tbk. --S-1875M81000E742------------ 476 460 -16 -3.36 2 5,100 2,347,000 1 280 ERAL Sinar Eka Selaras Tbk. --U-1130000000E742------------ 356 356 0 0.00 0 0 0 1 281 ERTX Eratex Djaja Tbk. --U-2100000000E411------------ 346 346 0 0.00 0 0 0 2 282 ESIP Sinergi Inti Plastindo Tbk. --U-2130000000B131------------ 50 50 0 0.00 0 0 0 2 283 ESSA Surya Esa Perkasa Tbk. --SO1SDCM6K000B111------------ 785 780 -5 -0.64 3 100,000 78,000,000 1 284 ESTA Esta Multi Usaha Tbk. --U-2130000000E512------------ 88 88 0 0.00 0 0 0 2 285 ESTI Ever Shine Tex Tbk. --U-1100000000E413------------ 50 50 0 0.00 0 0 0 1 286 ETWA Eterindo Wahanatama Tbk --U-4100000000B111-E--S------X 104 104 0 0.00 0 0 0 4 287 EURO Estee Gold Feet Tbk. --U-3000000000D421------------ 212 212 0 0.00 0 0 0 3 288 EXCL XL Axiata Tbk. --SO1S3LMBS000J321------------ 2,350 2,930 580 24.68 11 142,500 341,575,000 1 289 FAPA FAP Agri Tbk. --U-2135000000D232------------ 5,050 5,050 0 0.00 0 0 0 2 290 FAST Fast Food Indonesia Tbk. --U-2135000000E515------------ 800 800 0 0.00 0 0 0 2 291 FASW Fajar Surya Wisesa Tbk. --U-1105000000B131------------ 5,825 5,825 0 0.00 0 0 0 1 292 FILM MD Pictures Tbk. --U-1135400000E621------------ 3,390 3,390 0 0.00 0 0 0 1 293 FIMP Fimperkasa Utama Tbk. --U-3000000000J211------------ 56 56 0 0.00 0 0 0 3 294 FIRE Alfa Energi Investama Tbk. --U-2130000000A122------------ 65 65 0 0.00 0 0 0 2 295 FISH FKS Multi Agro Tbk. --U-4135000000D232-----------X 5,450 5,450 0 0.00 0 0 0 4 296 FITT Hotel Fitra International Tbk. --U-2130000000E512------------ 645 645 0 0.00 0 0 0 2 297 FLMC Falmaco Nonwoven Industri Tbk. --U-4000000000D421--DL---Y---X 79 79 0 0.00 0 0 0 4 298 FMII Fortune Mate Indonesia Tbk --U-2135000000H111------------ 590 590 0 0.00 0 0 0 2 299 FOLK Multi Garam Utama Tbk. --U-2130000000C311------------ 74 74 0 0.00 0 0 0 2 300 FOOD Sentra Food Indonesia Tbk. --U-2130000000D222------------ 94 94 0 0.00 0 0 0 2 301 FORU Fortune Indonesia Tbk --U-2100000000E611------------ 160 160 0 0.00 0 0 0 2 302 FORZ Forza Land Indonesia Tbk. --U-4100000000H111B--L---Y---X 50 50 0 0.00 0 0 0 4 303 FPNI Lotte Chemical Titan Tbk. --U-2135000000B111------------ 202 202 0 0.00 0 0 0 2 304 FREN Smartfren Telecom Tbk. --U-1135000000J321------------ 60 50 -10 -16.67 134,584 750,388,400 48,669,602,800 1 305 FUJI Fuji Finance Indonesia Tbk. --U-2100000000G211------------ 232 232 0 0.00 0 0 0 2 306 FUTR Lini Imaji Kreasi Ekosistem Tbk. --U-2130000000E611------------ 50 50 0 0.00 0 0 0 2 307 FWCT Wijaya Cahaya Timber Tbk. --U-2130000000B151------------ 51 51 0 0.00 0 0 0 2 308 GAMA Aksara Global Development Tbk. --U-4100000000H111---L---Y---X 18 18 0 0.00 0 0 0 4 309 GDST Gunawan Dianjaya Steel Tbk. --U-2135000000B144------------ 148 148 0 0.00 0 0 0 2 310 GDYR Goodyear Indonesia Tbk. --U-1130000000E112------------ 1,370 1,370 0 0.00 0 0 0 1 311 GEMA Gema Grahasarana Tbk. --U-2130000000E211------------ 270 270 0 0.00 0 0 0 2 312 GEMS Golden Energy Mines Tbk. XDU-1135000000A121------------ 6,050 6,050 0 0.00 0 0 0 1 313 GGRM Gudang Garam Tbk. --MO1H00510000D311------------ 24,425 24,425 0 0.00 0 0 0 1 314 GGRP Gunung Raja Paksi Tbk. --U-2135000000B144------------ 468 468 0 0.00 0 0 0 2 315 GHON Gihon Telekomunikasi Indonesia Tbk. --U-1135000000J321------------ 1,845 1,845 0 0.00 0 0 0 1 316 GIAA Garuda Indonesia (Persero) Tbk. --U-4105000000K111BE---------X 95 104 9 9.47 1,177 1,313,900 133,862,800 4 317 GJTL Gajah Tunggal Tbk. --S-1135000000E112------------ 825 825 0 0.00 0 0 0 1 318 GLOB Globe Kita Terang Tbk. --U-4100000000E742-E---------X 103 103 0 0.00 0 0 0 4 319 GLVA Galva Technologies Tbk. --U-2135000000I231------------ 900 900 0 0.00 0 0 0 2 320 GMFI Garuda Maintenance Facility Aero Asia Tbk. --U-4105000000J111-E---------X 80 80 0 0.00 0 0 0 4 321 GMTD Gowa Makassar Tourism Development Tbk. XDU-4135000000H111-----------X 14,850 14,850 0 0.00 0 0 0 4 322 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U-2130000000J321------------ 338 338 0 0.00 0 0 0 2 323 GOLL Golden Plantation Tbk. --U-4100000000D232B--L---Y---X 50 50 0 0.00 0 0 0 4 324 GOOD Garudafood Putra Putri Jaya Tbk. --U-1135002000D222------------ 426 480 54 12.68 48 22,060,800 9,731,664,000 1 325 GOTO GoTo Gojek Tokopedia Tbk. --UO5H40544000I111----------K- 92 116 24 26.09 84,817 195,343,500 20,551,001,100 5 326 GPRA Perdana Gapuraprima Tbk. --S-1130000000H111------------ 97 97 0 0.00 0 0 0 1 327 GPSO Geoprima Solusi Tbk. --U-2130000000C143------------ 145 145 0 0.00 0 0 0 2 328 GRIA Ingria Pratama Capitalindo Tbk. --U-2130000000H111------------ 105 105 0 0.00 0 0 0 2 329 GRPM Graha Prima Mentari Tbk. --U-3000000000D212------------ 66 66 0 0.00 0 0 0 3 330 GSMF Equity Development Investment Tbk. --U-2105000000G511------------ 60 60 0 0.00 0 0 0 2 331 GTBO Garda Tujuh Buana Tbk --U-2130000000A121------------ 795 795 0 0.00 0 0 0 2 332 GTRA Grahaprima Suksesmandiri Tbk. --S-2100000000K211------------ 212 212 0 0.00 0 0 0 2 333 GTSI GTS Internasional Tbk. --U-1130000000A112------------ 50 50 0 0.00 0 0 0 1 334 GULA Aman Agrindo Tbk. --U-2130000000D222------------ 340 340 0 0.00 0 0 0 2 335 GWSA Greenwood Sejahtera Tbk. --U-1135000000E512------------ 167 167 0 0.00 0 0 0 1 336 GZCO Gozco Plantations Tbk. --U-1130000000D232------------ 92 92 0 0.00 0 0 0 1 337 HADE Himalaya Energi Perkasa Tbk. --U-4130000000J421-----------X 5 5 0 0.00 3 11,000 55,000 4 338 HAIS Hasnur Internasional Shipping Tbk. --S-1130000000K211------------ 312 312 0 0.00 0 0 0 1 339 HAJJ Arsy Buana Travelindo Tbk. --U-3000000000E513------------ 166 166 0 0.00 0 0 0 3 340 HALO Haloni Jane Tbk. --U-2130000000F112------------ 58 58 0 0.00 0 0 0 2 341 HATM Habco Trans Maritima Tbk. --U-2135000000K211------------ 312 312 0 0.00 0 0 0 2 342 HBAT Minahasa Membangun Hebat Tbk. --U-3000000000H111------------ 50 50 0 0.00 0 0 0 3 343 HDFA Radana Bhaskara Finance Tbk. --U-1100000000G211------------ 113 113 0 0.00 0 0 0 1 344 HDIT Hensel Davest Indonesia Tbk. --U-1130000000I111------------ 50 50 0 0.00 0 0 0 1 345 HDTX Panasia Indo Resources Tbk. --U-4100000000E413-E---------X 120 120 0 0.00 0 0 0 4 346 HEAL Medikaloka Hermina Tbk. --S-183FF2G000F121------------ 1,400 1,400 0 0.00 0 0 0 1 347 HELI Jaya Trishindo Tbk. --U-2100000000K111------------ 93 93 0 0.00 0 0 0 2 348 HERO Hero Supermarket Tbk. --U-2135000000D113------------ 1,155 1,155 0 0.00 0 0 0 2 349 HEXA Hexindo Adiperkasa Tbk. --U-1175200000C141------------ 6,700 6,700 0 0.00 0 0 0 1 350 HILL Hillcon Tbk. --U-1135000000A132------------ 2,410 2,420 10 0.41 3 800 1,930,000 1 351 HITS Humpuss Intermoda Transportasi Tbk. --U-1135000000A112------------ 252 252 0 0.00 0 0 0 1 352 HKMU HK Metals Utama Tbk. --U-4100000000B141B-DL---Y---X 50 50 0 0.00 0 0 0 4 353 HMSP H.M. Sampoerna Tbk. --M-1802C30000D311------------ 865 1,080 215 24.86 6 11,400 11,166,000 1 354 HOKI Buyung Poetra Sembada Tbk. --S-1130000000D222------------ 128 128 0 0.00 2 400 51,200 1 355 HOME Hotel Mandarine Regency Tbk. --U-4105000000E512--AL---Y---X 50 50 0 0.00 0 0 0 4 356 HOMI Grand House Mulia Tbk. --U-2135000000H111------------ 580 580 0 0.00 0 0 0 2 357 HOPE Harapan Duta Pertiwi Tbk. --U-4130000000C141-----------X 50 50 0 0.00 0 0 0 4 358 HOTL Saraswati Griya Lestari Tbk. --U-4100000000E512M--L---Y---X 50 50 0 0.00 0 0 0 4 359 HRME Menteng Heritage Realty Tbk. --U-4130000000E512-----------X 50 50 0 0.00 0 0 0 4 360 HRTA Hartadinata Abadi Tbk. --S-1115000000E411------------ 464 464 0 0.00 0 0 0 1 361 HRUM Harum Energy Tbk. --SO1SKCM70000A121------------ 1,810 2,260 450 24.86 6,464 2,213,000 3,998,920,000 1 362 HUMI Humpuss Maritim Internasional Tbk. --U-1130000000A112------------ 191 191 0 0.00 0 0 0 1 363 IATA MNC Energy Investments Tbk. --U-2135000000A121------------ 56 72 16 28.57 52 65,000 4,520,000 2 364 IBFN Intan Baru Prana Tbk. --U-4100000000C141-E---------X 26 26 0 0.00 0 0 0 4 365 IBOS Indo Boga Sukses Tbk. --U-3000000000D222------------ 266 266 0 0.00 0 0 0 3 366 IBST Inti Bangun Sejahtera Tbk. --U-4135000000J321-----------X 5,300 5,300 0 0.00 4 4,000 21,200,000 4 367 ICBP Indofood CBP Sukses Makmur Tbk. --MO1XAAF2S000D222------------ 10,975 8,800 -2,175 -19.82 8 17,500 180,662,500 1 368 ICON Island Concepts Indonesia Tbk. --U-2100000000C224------------ 50 50 0 0.00 0 0 0 2 369 IDEA Idea Indonesia Akademi Tbk. --U-3000000000E521------------ 49 49 0 0.00 0 0 0 3 370 IDPR Indonesia Pondasi Raya Tbk. --U-1130000000J211------------ 134 134 0 0.00 0 0 0 1 371 IFII Indonesia Fibreboard Industry Tbk. --U-1135000000B151------------ 158 158 0 0.00 0 0 0 1 372 IFSH Ifishdeco Tbk. --U-2135000000B146------------ 1,000 1,000 0 0.00 0 0 0 2 373 IGAR Champion Pacific Indonesia Tbk. --U-1130000000B131------------ 450 450 0 0.00 0 0 0 1 374 IIKP Inti Agri Resources Tbk --U-4135000000E321-----------X 50 50 0 0.00 0 0 0 4 375 IKAI Intikeramik Alamasri Industri Tbk. --U-4130000000C121-----------X 50 50 0 0.00 0 0 0 4 376 IKAN Era Mandiri Cemerlang Tbk. --U-2130000000D231------------ 53 61 8 15.09 7 62,100 3,596,700 2 377 IKBI Sumi Indo Kabel Tbk. XDU-2130000000C131------------ 705 705 0 0.00 0 0 0 2 378 IMAS Indomobil Sukses Internasional Tbk. --M-1105000000E745------------ 1,805 1,805 0 0.00 0 0 0 1 379 IMJS Indomobil Multi Jasa Tbk. --M-1105000000K132------------ 334 334 0 0.00 0 0 0 1 380 IMPC Impack Pratama Industri Tbk. --U-2135006000C121------------ 316 316 0 0.00 0 0 0 2 381 INAF Indofarma Tbk. --U-4135000000F211-E---------X 525 575 50 9.52 2 20,000 11,450,000 4 382 INAI Indal Aluminium Industry Tbk. --U-2100000000B141------------ 192 192 0 0.00 0 0 0 2 383 INCF Indo Komoditi Korpora Tbk. --U-2100000000B153------------ 50 50 0 0.00 0 0 0 2 384 INCI Intanwijaya Internasional Tbk --U-1130000000B111------------ 525 525 0 0.00 0 0 0 1 385 INCO Vale Indonesia Tbk. --SO1XNAF3S000B146------------ 5,900 6,400 500 8.47 58 36,700 228,555,000 1 386 INDF Indofood Sukses Makmur Tbk. --SO1SNAQ6S000D222------------ 6,750 5,400 -1,350 -20.00 7 35,000 230,675,000 1 387 INDO Royalindo Investa Wijaya Tbk. --M-2100000000H112------------ 97 97 0 0.00 0 0 0 2 388 INDR Indo-Rama Synthetics Tbk. --U-1135000000E413------------ 3,480 3,480 0 0.00 0 0 0 1 389 INDS Indospring Tbk. --U-1135000000E111------------ 2,700 2,700 0 0.00 0 0 0 1 390 INDX Tanah Laut Tbk --U-2130000000C232------------ 130 130 0 0.00 0 0 0 2 391 INDY Indika Energy Tbk. --SO1S35M63000A121------------ 2,040 2,550 510 25.00 4 7,100 17,140,000 1 392 INET Sinergi Inti Andalan Prima Tbk. --U-2130000000J311------------ 240 240 0 0.00 0 0 0 2 393 INKP Indah Kiat Pulp & Paper Tbk. --SO1X3QM16000B152------------ 10,575 12,475 1,900 17.97 2 5,100 63,622,500 1 394 INOV Inocycle Technology Group Tbk. --U-1100000000E413------------ 160 160 0 0.00 0 0 0 1 395 INPC Bank Artha Graha Internasional Tbk. --U-1105000000G111------------ 75 75 0 0.00 0 0 0 1 396 INPP Indonesian Paradise Property Tbk. --U-2135000000H111------------ 486 486 0 0.00 0 0 0 2 397 INPS Indah Prakasa Sentosa Tbk. --U-2100000000A112------------ 212 212 0 0.00 0 0 0 2 398 INRU Toba Pulp Lestari Tbk. --U-2105000000B152------------ 995 995 0 0.00 0 0 0 2 399 INTA Intraco Penta Tbk. --U-4100000000C141-E---------X 50 50 0 0.00 0 0 0 4 400 INTD Inter Delta Tbk --U-2130000000B152------------ 156 156 0 0.00 0 0 0 2 401 INTP Indocement Tunggal Prakarsa Tbk. --SO1XATM36000B121------------ 10,750 12,900 2,150 20.00 1 5,000 64,500,000 1 402 IPAC Era Graharealty Tbk. --U-3000000000H111------------ 106 106 0 0.00 0 0 0 3 403 IPCC Indonesia Kendaraan Terminal Tbk. --S-1135050000J113------------ 710 710 0 0.00 0 0 0 1 404 IPCM Jasa Armada Indonesia Tbk. --M-1135050000J113------------ 282 282 0 0.00 0 0 0 1 405 IPOL Indopoly Swakarsa Industry Tbk. --U-1130000000B131------------ 145 145 0 0.00 0 0 0 1 406 IPPE Indo Pureco Pratama Tbk. --U-2130000000D232------------ 50 50 0 0.00 1 20,000 1,000,000 2 407 IPTV MNC Vision Networks Tbk. --U-1135000000E613------------ 57 60 3 5.26 3 26,500 1,590,000 1 408 IRRA Itama Ranoraya Tbk. --M-2130000000F112------------ 585 585 0 0.00 0 0 0 2 409 IRSX Aviana Sinar Abadi Tbk. --U-2130000000I131------------ 50 50 0 0.00 504 565,100 28,255,000 2 410 ISAP Isra Presisi Indonesia Tbk. --U-3000000000E111------------ 20 21 1 5.00 1 500 10,500 3 411 ISAT Indosat Tbk. --M-1838F23000J321------------ 10,000 10,300 300 3.00 25 21,800 224,420,000 1 412 ISSP Steel Pipe Industry of Indonesia Tbk. --S-1135000000B144------------ 290 290 0 0.00 0 0 0 1 413 ITIC Indonesian Tobacco Tbk. --U-2100000000D311------------ 274 274 0 0.00 0 0 0 2 414 ITMA Sumber Energi Andalan Tbk. --U-2130000000A132------------ 462 462 0 0.00 0 0 0 2 415 ITMG Indo Tambangraya Megah Tbk. XDSO1XDPU70000A121------------ 29,000 34,800 5,800 20.00 1 5,000 174,000,000 1 416 JARR Jhonlin Agro Raya Tbk. --U-2105000000D232------------ 155 155 0 0.00 0 0 0 2 417 JAST Jasnita Telekomindo Tbk. --U-2130000000J311------------ 54 54 0 0.00 0 0 0 2 418 JATI Informasi Teknologi Indonesia Tbk. --U-2100000000I111------------ 86 86 0 0.00 0 0 0 2 419 JAWA Jaya Agra Wattie Tbk. --U-1100000000D232------------ 70 70 0 0.00 0 0 0 1 420 JAYA Armada Berjaya Trans Tbk. --S-2130000000K211------------ 127 127 0 0.00 0 0 0 2 421 JECC Jembo Cable Company Tbk. --U-4130000000C131-----------X 3,490 3,490 0 0.00 0 0 0 4 422 JGLE Graha Andrasentra Propertindo Tbk. --U-4135000000E512-----------X 50 50 0 0.00 0 0 0 4 423 JIHD Jakarta International Hotels & Development Tbk. --U-2135000000E512------------ 384 384 0 0.00 0 0 0 2 424 JKON Jaya Konstruksi Manggala Pratama Tbk. --S-1839R13000J211------------ 104 104 0 0.00 0 0 0 1 425 JKSW Jakarta Kyoei Steel Works Tbk. --U-4100000000B121-E--S------X 60 60 0 0.00 0 0 0 4 426 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U-2130000000G413------------ 62 62 0 0.00 0 0 0 2 427 JPFA Japfa Comfeed Indonesia Tbk. --S-18A5M06000D231------------ 1,205 1,200 -5 -0.41 6 62,600 75,918,500 1 428 JRPT Jaya Real Property Tbk. --M-1135000000H111------------ 615 615 0 0.00 0 0 0 1 429 JSKY Sky Energy Indonesia Tbk. --U-4100000000A211M--L-------X 52 52 0 0.00 0 0 0 4 430 JSMR Jasa Marga (Persero) Tbk. --S-1M2VL46000J112------------ 4,440 4,400 -40 -0.90 1,404 1,035,000 4,595,360,000 1 431 JSPT Jakarta Setiabudi Internasional Tbk. --U-4135000000E512-----------X 845 845 0 0.00 0 0 0 4 432 JTPE Jasuindo Tiga Perkasa Tbk. --S-2135000000C221------------ 286 286 0 0.00 0 0 0 2 433 KAEF Kimia Farma Tbk. --M-1135050000F211------------ 830 830 0 0.00 0 0 0 1 434 KARW ICTSI Jasa Prima Tbk. --U-4130000000J113-E---------X 60 60 0 0.00 0 0 0 4 435 KAYU Darmi Bersaudara Tbk. --U-2130000000B151------------ 348 348 0 0.00 0 0 0 2 436 KBAG Karya Bersama Anugerah Tbk. --U-4130000000H111-----------X 50 50 0 0.00 0 0 0 4 437 KBLI KMI Wire & Cable Tbk. --U-1135000000C131------------ 322 322 0 0.00 0 0 0 1 438 KBLM Kabelindo Murni Tbk. --U-2130000000C131------------ 290 290 0 0.00 0 0 0 2 439 KBLV First Media Tbk. --U-4130000000J311-E---------X 96 96 0 0.00 0 0 0 4 440 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U-4100000000B152---LS--Y---X 50 50 0 0.00 0 0 0 4 441 KDSI Kedawung Setia Industrial Tbk. --U-2100000000B131------------ 1,370 1,370 0 0.00 0 0 0 2 442 KDTN Puri Sentul Permai Tbk. --U-2130000000E512------------ 117 117 0 0.00 0 0 0 2 443 KEEN Kencana Energi Lestari Tbk. --S-1135000000J411------------ 845 845 0 0.00 1 100 84,500 1 444 KEJU Mulia Boga Raya Tbk. --U-2135000000D221------------ 1,205 1,205 0 0.00 0 0 0 2 445 KETR Ketrosden Triasmitra Tbk. --U-1130000000J311------------ 182 182 0 0.00 0 0 0 1 446 KIAS Keramika Indonesia Assosiasi Tbk. --U-4130000000C121-----------X 17 17 0 0.00 0 0 0 4 447 KICI Kedaung Indah Can Tbk --U-1130000000E213------------ 148 148 0 0.00 0 0 0 1 448 KIJA Kawasan Industri Jababeka Tbk. --S-1135000000H111------------ 156 172 16 10.26 3,085 332,800 58,016,000 1 449 KING Hoffmen Cleanindo Tbk. --U-3000000000C231------------ 99 99 0 0.00 0 0 0 3 450 KINO Kino Indonesia Tbk. --U-1105000000D421------------ 1,500 1,500 0 0.00 0 0 0 1 451 KIOS Kioson Komersial Indonesia Tbk. --U-2130000000I111------------ 69 69 0 0.00 0 0 0 2 452 KJEN Krida Jaringan Nusantara Tbk. --U-2130000000K211------------ 101 101 0 0.00 0 0 0 2 453 KKES Kusuma Kemindo Sentosa Tbk. --U-2130000000B111------------ 55 55 0 0.00 0 0 0 2 454 KKGI Resource Alam Indonesia Tbk. --S-1135000000A121------------ 510 510 0 0.00 0 0 0 1 455 KLAS Pelayaran Kurnia Lautan Semesta Tbk. --U-2100000000K211------------ 107 107 0 0.00 0 0 0 2 456 KLBF Kalbe Farma Tbk. --SO1XNAFAS000F211------------ 1,765 2,200 435 24.65 1 5,000 11,000,000 1 457 KLIN Klinko Karya Imaji Tbk. --U-3000000000E743------------ 38 38 0 0.00 0 0 0 3 458 KMDS Kurniamitra Duta Sentosa Tbk. --U-2130000000D112------------ 468 468 0 0.00 0 0 0 2 459 KMTR Kirana Megatara Tbk. --U-2105000000B153------------ 294 294 0 0.00 0 0 0 2 460 KOBX Kobexindo Tractors Tbk. --U-1130000000C141------------ 212 212 0 0.00 0 0 0 1 461 KOIN Kokoh Inti Arebama Tbk --U-4130000000C121-E---------X 76 76 0 0.00 0 0 0 4 462 KONI Perdana Bangun Pusaka Tbk --U-2130000000C223------------ 1,560 1,560 0 0.00 0 0 0 2 463 KOPI Mitra Energi Persada Tbk. --U-2130000000A112------------ 382 382 0 0.00 1,817 860,000 328,520,000 2 464 KOTA DMS Propertindo Tbk. --U-4130000000E512-----------X 50 50 0 0.00 0 0 0 4 465 KPAL Steadfast Marine Tbk. --U-4100000000C141B--L---Y---X 50 50 0 0.00 0 0 0 4 466 KPAS Cottonindo Ariesta Tbk. --U-4100000000D421B--L---Y---X 62 62 0 0.00 0 0 0 4 467 KPIG MNC Land Tbk. --S-2135000000E512------------ 67 67 0 0.00 0 0 0 2 468 KRAH Grand Kartech Tbk. --U-4100000000C143B--L---Y---X 436 436 0 0.00 0 0 0 4 469 KRAS Krakatau Steel (Persero) Tbk. --U-1105000000B144------------ 194 194 0 0.00 0 0 0 1 470 KREN Quantum Clovera Investama Tbk. --U-4130000000I111-----------X 50 50 0 0.00 1 10,000 500,000 4 471 KRYA Bangun Karya Perkasa Jaya Tbk. --U-2130000000J211------------ 69 69 0 0.00 0 0 0 2 472 KUAS Ace Oldfields Tbk. --U-2130000000C121------------ 52 52 0 0.00 0 0 0 2 473 LABA Ladangbaja Murni Tbk. --U-2130000000C143------------ 50 50 0 0.00 0 0 0 2 474 LAJU Jasa Berdikari Logistics Tbk. --U-2100000000K211------------ 81 81 0 0.00 1 100 8,100 2 475 LAND Trimitra Propertindo Tbk. --U-4130000000H111-----------X 50 55 5 10.00 431 189,200 10,406,000 4 476 LAPD Leyand International Tbk. --U-4100000000J411----S------X 50 50 0 0.00 0 0 0 4 477 LCGP Eureka Prima Jakarta Tbk. --U-4100000000H111---L---Y---X 114 114 0 0.00 0 0 0 4 478 LCKM LCK Global Kedaton Tbk. --U-4130000000J321-----------X 306 306 0 0.00 0 0 0 4 479 LEAD Logindo Samudramakmur Tbk. --U-1100000000A112------------ 73 73 0 0.00 0 0 0 1 480 LFLO Imago Mulia Persada Tbk. --U-3000000000E211------------ 54 54 0 0.00 0 0 0 3 481 LIFE MSIG Life Insurance Indonesia Tbk. --U-4105000000G413-----------X 6,050 6,050 0 0.00 0 0 0 4 482 LINK Link Net Tbk. --U-1105000000J311------------ 1,730 1,730 0 0.00 0 0 0 1 483 LION Lion Metal Works Tbk. --U-1130000000C223------------ 555 555 0 0.00 0 0 0 1 484 LMAS Limas Indonesia Makmur Tbk --U-4100000000I121---L---Y---X 50 50 0 0.00 0 0 0 4 485 LMAX Lupromax Pelumas Indonesia Tbk. --U-3000000000E111------------ 202 202 0 0.00 0 0 0 3 486 LMPI Langgeng Makmur Industri Tbk. --U-2130000000E213------------ 139 139 0 0.00 0 0 0 2 487 LMSH Lionmesh Prima Tbk. --U-4130000000B144-----------X 400 400 0 0.00 0 0 0 4 488 LPCK Lippo Cikarang Tbk --U-1135000000H111------------ 900 900 0 0.00 0 0 0 1 489 LPGI Lippo General Insurance Tbk. --U-1105000000G412------------ 5,400 5,400 0 0.00 0 0 0 1 490 LPIN Multi Prima Sejahtera Tbk --U-2130000000E111------------ 382 382 0 0.00 0 0 0 2 491 LPKR Lippo Karawaci Tbk. --U-1135000000H111------------ 92 92 0 0.00 0 0 0 1 492 LPLI Star Pacific Tbk --U-2100000000H111------------ 230 230 0 0.00 0 0 0 2 493 LPPF Matahari Department Store Tbk. --U-4835807000E731-E---------X 2,420 2,420 0 0.00 4 11,000 26,620,000 4 494 LPPS Lenox Pasifik Investama Tbk. --U-2100000000G512------------ 61 61 0 0.00 0 0 0 2 495 LRNA Eka Sari Lorena Transport Tbk. --U-2130000000K132------------ 195 195 0 0.00 0 0 0 2 496 LSIP PP London Sumatra Indonesia Tbk. --S-1835800000D232------------ 995 1,065 70 7.04 3 1,200 1,272,000 1 497 LTLS Lautan Luas Tbk. --U-1135000000B111------------ 1,020 1,020 0 0.00 0 0 0 1 498 LUCK Sentral Mitra Informatika Tbk. --U-2130000000I221------------ 86 86 0 0.00 0 0 0 2 499 LUCY Lima Dua Lima Tiga Tbk. --U-3000000000E515------------ 160 166 6 3.75 3 50,100 8,016,600 3 500 MABA Marga Abhinaya Abadi Tbk. --U-4100000000E512--DL---Y---X 50 50 0 0.00 0 0 0 4 501 MAGP Multi Agro Gemilang Plantation Tbk. --U-4100000000D232---L---Y---X 50 50 0 0.00 0 0 0 4 502 MAHA Mandiri Herindo Adiperkasa Tbk. --U-1130000000A122------------ 224 224 0 0.00 0 0 0 1 503 MAIN Malindo Feedmill Tbk. --S-1105000000D231------------ 474 474 0 0.00 0 0 0 1 504 MAMI Mas Murni Indonesia Tbk --U-4100000000E512B--L---Y---X 50 50 0 0.00 0 0 0 4 505 MAMIP Mas Murni Tbk (Saham Preferen) --U-4100000000E512B--L---Y---X 600 600 0 0.00 0 0 0 4 506 MAPA Map Aktif Adiperkasa Tbk. --S-1135000000E741------------ 820 820 0 0.00 0 0 0 1 507 MAPB MAP Boga Adiperkasa Tbk. --U-2135000000E515------------ 2,100 2,100 0 0.00 0 0 0 2 508 MAPI Mitra Adiperkasa Tbk. --SO1U7CMB7000E741------------ 1,820 1,820 0 0.00 0 0 0 1 509 MARI Mahaka Radio Integra Tbk. --U-2100000000E612------------ 76 77 1 1.32 1 10,000 770,000 2 510 MARK Mark Dynamics Indonesia Tbk. --M-1135400000C143------------ 625 625 0 0.00 0 0 0 1 511 MASA Multistrada Arah Sarana Tbk. --U-1135000000E112------------ 3,120 3,120 0 0.00 0 0 0 1 512 MASB Bank Multiarta Sentosa Tbk. --U-2105000000G111------------ 3,350 3,350 0 0.00 0 0 0 2 513 MAXI Maxindo Karya Anugerah Tbk. --U-2130000000D222------------ 57 57 0 0.00 0 0 0 2 514 MAYA Bank Mayapada Internasional Tbk. --U-1105000000G111------------ 480 480 0 0.00 0 0 0 1 515 MBAP Mitrabara Adiperdana Tbk. --U-2135000000A121------------ 5,475 5,475 0 0.00 0 0 0 2 516 MBMA Merdeka Battery Materials Tbk. --U-2130000000B146------------ 855 940 85 9.94 25 518,200 486,870,000 2 517 MBSS Mitrabahtera Segara Sejati Tbk. --U-1135000000A122------------ 1,255 1,255 0 0.00 0 0 0 1 518 MBTO Martina Berto Tbk. --U-1130000000D421------------ 99 99 0 0.00 0 0 0 1 519 MCAS M Cash Integrasi Tbk. --U-1135000000I111------------ 6,950 6,950 0 0.00 0 0 0 1 520 MCOL Prima Andalan Mandiri Tbk. --U-1135000000A121------------ 4,600 4,600 0 0.00 0 0 0 1 521 MCOR Bank China Construction Bank Indonesia Tbk. --M-1105000000G111------------ 80 80 0 0.00 0 0 0 1 522 MDIA Intermedia Capital Tbk. --U-4105000000E612-----------X 50 50 0 0.00 3 5,000,000 250,000,000 4 523 MDKA Merdeka Copper Gold Tbk. --SO1XDNF01000B143------------ 3,150 3,930 780 24.76 17 10,100 35,692,000 1 524 MDKI Emdeki Utama Tbk. --U-1130000000B111------------ 204 204 0 0.00 0 0 0 1 525 MDLN Modernland Realty Tbk. --S-1105000000H111------------ 82 82 0 0.00 0 0 0 1 526 MDRN Modern Internasional Tbk. --U-4100000000C223-E-----Y---X 5 6 1 20.00 1 1,000 6,000 4 527 MEDC Medco Energi Internasional Tbk. --SO1H4M964000A111------------ 1,630 1,630 0 0.00 2,008 1,652,800 2,697,320,000 1 528 MEDS Hetzer Medical Indonesia Tbk. --U-2130000000F112------------ 65 73 8 12.31 589 260,000 18,980,000 2 529 MEGA Bank Mega Tbk. --U-1150000000G111------------ 5,100 5,100 0 0.00 0 0 0 1 530 MENN Menn Teknologi Indonesia Tbk. --U-3000000000I231------------ 104 104 0 0.00 0 0 0 3 531 MERK Merck Tbk. --U-2135000000F211------------ 4,710 4,710 0 0.00 0 0 0 2 532 META Nusantara Infrastructure Tbk. --M-1105000000J112------------ 117 117 0 0.00 0 0 0 1 533 MFIN Mandala Multifinance Tbk. --M-2105000000G211------------ 2,850 2,850 0 0.00 0 0 0 2 534 MFMI Multifiling Mitra Indonesia Tbk. --U-2130000000C224------------ 710 710 0 0.00 0 0 0 2 535 MGLV Panca Anugrah Wisesa Tbk. --U-3000000000E211------------ 91 91 0 0.00 0 0 0 3 536 MGNA Magna Investama Mandiri Tbk. --U-4130000000G512-----------X 50 50 0 0.00 0 0 0 4 537 MGRO Mahkota Group Tbk. --U-1105000000D232------------ 660 660 0 0.00 0 0 0 1 538 MICE Multi Indocitra Tbk. --U-2130000000E213------------ 520 520 0 0.00 0 0 0 2 539 MIDI Midi Utama Indonesia Tbk. --M-2135000000D113------------ 500 500 0 0.00 0 0 0 2 540 MIKA Mitra Keluarga Karyasehat Tbk. --U-1V75MNG000F121------------ 2,790 2,900 110 3.94 10 8,600 24,795,000 1 541 MINA Sanurhasta Mitra Tbk. --U-2130000000E512------------ 50 50 0 0.00 0 0 0 2 542 MIRA Mitra International Resources Tbk. --U-4130000000K211-----------X 9 9 0 0.00 2 11,000 99,000 4 543 MITI Mitra Investindo Tbk. --M-2130000000K211------------ 488 488 0 0.00 0 0 0 2 544 MKNT Mitra Komunikasi Nusantara Tbk. --U-4130000000E711-E---------X 4 4 0 0.00 0 0 0 4 545 MKPI Metropolitan Kentjana Tbk. --U-2135000000H111------------ 35,575 35,575 0 0.00 0 0 0 2 546 MKTR Menthobi Karyatama Raya Tbk. --U-2135000000D232------------ 124 124 0 0.00 0 0 0 2 547 MLBI Multi Bintang Indonesia Tbk. --U-1105000000D211------------ 8,725 8,725 0 0.00 0 0 0 1 548 MLIA Mulia Industrindo Tbk --U-2135000000C121------------ 430 430 0 0.00 0 0 0 2 549 MLPL Multipolar Tbk. --S-1135000000D113------------ 89 89 0 0.00 0 0 0 1 550 MLPT Multipolar Technology Tbk. --U-1135000000I121------------ 1,780 1,780 0 0.00 0 0 0 1 551 MMIX Multi Medika Internasional Tbk. --S-2830000000F112------------ 190 190 0 0.00 0 0 0 2 552 MMLP Mega Manunggal Property Tbk. --S-1135000000H111------------ 394 394 0 0.00 0 0 0 1 553 MNCN Media Nusantara Citra Tbk. --S-187CMK0000E612------------ 520 650 130 25.00 35 470,800 241,789,300 1 554 MOLI Madusari Murni Indah Tbk. --U-2100000000B111------------ 412 412 0 0.00 0 0 0 2 555 MORA Mora Telematika Indonesia Tbk. --U-1135000000J311------------ 470 470 0 0.00 0 0 0 1 556 MPMX Mitra Pinasthika Mustika Tbk. --S-1875Q6G000E745------------ 1,015 1,015 0 0.00 0 0 0 1 557 MPOW Megapower Makmur Tbk. --U-2130000000J411------------ 66 66 0 0.00 0 0 0 2 558 MPPA Matahari Putra Prima Tbk. --U-1130000000D113------------ 82 84 2 2.44 14 2,400 201,600 1 559 MPRO Maha Properti Indonesia Tbk. --U-2105000000H111------------ 1,930 1,930 0 0.00 0 0 0 2 560 MPXL MPX Logistics International Tbk. --U-2130000000K211------------ 192 192 0 0.00 0 0 0 2 561 MRAT Mustika Ratu Tbk. --U-1130000000D421---L-------- 462 462 0 0.00 0 0 0 1 562 MREI Maskapai Reasuransi Indonesia Tbk. --U-2105000000G414------------ 1,915 1,915 0 0.00 0 0 0 2 563 MSIE Multisarana Intan Eduka Tbk. --U-3000000000H111------------ 42 44 2 4.76 2 5,000 220,000 3 564 MSIN MNC Digital Entertainment Tbk. --U-1805000000E621------------ 3,510 3,510 0 0.00 0 0 0 1 565 MSKY MNC Sky Vision Tbk. --U-1130000000E613------------ 270 270 0 0.00 0 0 0 1 566 MTDL Metrodata Electronics Tbk. --S-1135000000I221------------ 510 510 0 0.00 0 0 0 1 567 MTEL Dayamitra Telekomunikasi Tbk. --M-1M30R00000J321------------ 715 690 -25 -3.50 1,031 632,800 445,261,000 1 568 MTFN Capitalinc Investment Tbk. --U-4105000000A112-E-L---Y---X 50 50 0 0.00 0 0 0 4 569 MTLA Metropolitan Land Tbk. --U-1135000000H111------------ 382 382 0 0.00 0 0 0 1 570 MTMH Murni Sadar Tbk. --M-1835400000F121------------ 1,530 1,530 0 0.00 1 115,600 176,868,000 1 571 MTPS Meta Epsi Tbk. --U-4100000000J211----S------X 50 50 0 0.00 0 0 0 4 572 MTRA Mitra Pemuda Tbk. --U-4100000000J211-EDL---Y---X 244 244 0 0.00 0 0 0 4 573 MTSM Metro Realty Tbk. --U-2130000000H111------------ 404 404 0 0.00 0 0 0 2 574 MTWI Malacca Trust Wuwungan Insurance Tbk. --U-2100000000G412------------ 81 81 0 0.00 0 0 0 2 575 MUTU Mutuagung Lestari Tbk. --U-2130000000C232------------ 170 170 0 0.00 1,501 1,462,000 248,541,500 2 576 MYOH Samindo Resources Tbk. --U-1135000000A132------------ 1,675 1,675 0 0.00 0 0 0 1 577 MYOR Mayora Indah Tbk. --M-187NF03000D222------------ 2,590 2,590 0 0.00 0 0 0 1 578 MYRX Hanson International Tbk. --U-4105000000H111B--L---Y---X 50 50 0 0.00 0 0 0 4 579 MYRXP Saham Seri B Hanson International Tbk. --U-4100000000H111B--L---Y---X 50 50 0 0.00 0 0 0 4 580 MYTX Asia Pacific Investama Tbk. --U-4100000000E413-E---------X 67 67 0 0.00 0 0 0 4 581 NANO Nanotech Indonesia Global Tbk. --U-3000000000D421------------ 21 21 0 0.00 0 0 0 3 582 NASA Andalan Perkasa Abadi Tbk. --U-4130000000H111-----------X 22 22 0 0.00 0 0 0 4 583 NASI Wahana Inti Makmur Tbk. --U-2130000000D222------------ 89 89 0 0.00 0 0 0 2 584 NATO Surya Permata Andalan Tbk. --U-2105000000E512------------ 505 505 0 0.00 0 0 0 2 585 NAYZ Hassana Boga Sejahtera Tbk. --U-3000000000D222------------ 20 20 0 0.00 0 0 0 3 586 NCKL Trimegah Bangun Persada Tbk. --U-1130000000B146------------ 1,125 1,120 -5 -0.44 2 1,300 1,463,500 1 587 NELY Pelayaran Nelly Dwi Putri Tbk. --M-2135000000K211------------ 595 595 0 0.00 0 0 0 2 588 NETV Net Visi Media Tbk. --U-4105000000E612-E---------X 96 96 0 0.00 0 0 0 4 589 NFCX NFC Indonesia Tbk. --U-2135000000I111------------ 6,600 6,600 0 0.00 0 0 0 2 590 NICK Charnic Capital Tbk. --U-2100000000G512------------ 224 224 0 0.00 0 0 0 2 591 NICL PAM Mineral Tbk. --S-2135000000B146------------ 208 208 0 0.00 0 0 0 2 592 NIKL Pelat Timah Nusantara Tbk. --U-1105000000B146------------ 374 374 0 0.00 0 0 0 1 593 NINE Techno9 Indonesia Tbk. --U-3000000000I221------------ 18 18 0 0.00 0 0 0 3 594 NIPS Nipress Tbk. --U-4100000000E111B--L---Y---X 282 282 0 0.00 0 0 0 4 595 NIRO City Retail Developments Tbk. --U-2105000000H111------------ 141 141 0 0.00 0 0 0 2 596 NISP Bank OCBC NISP Tbk. --M-1105000000G111------------ 1,120 1,120 0 0.00 0 0 0 1 597 NOBU Bank Nationalnobu Tbk. --U-1105000000G111------------ 790 790 0 0.00 0 0 0 1 598 NPGF Nusa Palapa Gemilang Tbk. --U-1130000000B112------------ 57 57 0 0.00 0 0 0 1 599 NRCA Nusa Raya Cipta Tbk. --U-1130000000J211------------ 354 354 0 0.00 0 0 0 1 600 NSSS Nusantara Sawit Sejahtera Tbk. --U-2105000000D232------------ 172 172 0 0.00 0 0 0 2 601 NTBK Nusatama Berkah Tbk. --U-4130000000C141-----------X 61 61 0 0.00 0 0 0 4 602 NUSA Sinergi Megah Internusa Tbk. --U-4100000000E512---L---Y---X 50 50 0 0.00 0 0 0 4 603 NZIA Nusantara Almazia Tbk. --U-1130000000H111------------ 108 108 0 0.00 0 0 0 1 604 OASA Maharaksa Biru Energi Tbk. --U-2130000000J321------------ 200 200 0 0.00 0 0 0 2 605 OBMD OBM Drilchem Tbk. --M-2130000000B113------------ 286 286 0 0.00 0 0 0 2 606 OCAP Onix Capital Tbk. --U-4100000000G511-ED-S------X 159 159 0 0.00 0 0 0 4 607 OILS Indo Oil Perkasa Tbk. --U-2130000000D232------------ 147 147 0 0.00 0 0 0 2 608 OKAS Ancora Indonesia Resources Tbk. --U-2100000000B111------------ 113 113 0 0.00 0 0 0 2 609 OLIV Oscar Mitra Sukses Sejahtera Tbk. --U-3000000000E211------------ 13 13 0 0.00 0 0 0 3 610 OMED Jayamas Medica Industri Tbk. --M-1835500000F112------------ 214 214 0 0.00 0 0 0 1 611 OMRE Indonesia Prima Property Tbk --U-2135000000H111------------ 550 550 0 0.00 0 0 0 2 612 OPMS Optima Prima Metal Sinergi Tbk. --U-2130000000B144------------ 50 50 0 0.00 0 0 0 2 613 PACK Solusi Kemasan Digital Tbk. --U-3000000000B131------------ 97 97 0 0.00 0 0 0 3 614 PADA Personel Alih Daya Tbk. --U-2130000000C231------------ 50 50 0 0.00 0 0 0 2 615 PADI Minna Padi Investama Sekuritas Tbk. --U-4100000000G312-----------X 8 9 1 12.50 7 1,127,400 10,146,600 4 616 PALM Provident Investasi Bersama Tbk. --M-2105000000D232------------ 515 515 0 0.00 0 0 0 2 617 PAMG Bima Sakti Pertiwi Tbk. --U-1130000000H111------------ 56 56 0 0.00 0 0 0 1 618 PANI Pantai Indah Kapuk Dua Tbk. --U-2135000000D222------------ 4,050 4,050 0 0.00 0 0 0 2 619 PANR Panorama Sentrawisata Tbk. --U-1130000000E513------------ 765 765 0 0.00 1 100 76,500 1 620 PANS Panin Sekuritas Tbk. --U-1105000000G312------------ 1,720 1,720 0 0.00 0 0 0 1 621 PBID Panca Budi Idaman Tbk. --U-1135000000B131------------ 1,455 1,455 0 0.00 0 0 0 1 622 PBRX Pan Brothers Tbk. --U-1105000000E411------------ 50 50 0 0.00 1 100 5,000 1 623 PBSA Paramita Bangun Sarana Tbk. --U-1130000000J211------------ 322 322 0 0.00 0 0 0 1 624 PCAR Prima Cakrawala Abadi Tbk. --U-2130000000D112------------ 50 50 0 0.00 0 0 0 2 625 PDES Destinasi Tirta Nusantara Tbk --U-2100000000E513------------ 312 312 0 0.00 0 0 0 2 626 PDPP Primadaya Plastisindo Tbk. --M-2130000000B131------------ 290 290 0 0.00 0 0 0 2 627 PEGE Panca Global Kapital Tbk. --U-2105000000G511------------ 326 326 0 0.00 0 0 0 2 628 PEHA Phapros Tbk. --U-1130000000F211------------ 670 670 0 0.00 0 0 0 1 629 PEVE Penta Valent Tbk. --S-2130000000F211------------ 151 151 0 0.00 0 0 0 2 630 PGAS Perusahaan Gas Negara Tbk. --SO1XDLV9H000A112------------ 1,380 1,510 130 9.42 23,589 20,483,800 30,018,534,000 1 631 PGEO Pertamina Geothermal Energy Tbk. --M-1135000000J411------------ 1,415 1,420 5 0.35 11 114,300 165,398,500 1 632 PGJO Tourindo Guide Indonesia Tbk. --U-3000000000I111------------ 80 80 0 0.00 0 0 0 3 633 PGLI Pembangunan Graha Lestari Indah Tbk. --U-2130000000E515------------ 175 175 0 0.00 0 0 0 2 634 PGUN Pradiksi Gunatama Tbk. --U-1135000000D232------------ 466 466 0 0.00 0 0 0 1 635 PICO Pelangi Indah Canindo Tbk --U-2100000000B131------------ 131 131 0 0.00 0 0 0 2 636 PIPA Multi Makmur Lemindo Tbk. --U-2130000000C121------------ 50 50 0 0.00 0 0 0 2 637 PJAA Pembangunan Jaya Ancol Tbk. --U-1135000000E514------------ 815 815 0 0.00 0 0 0 1 638 PKPK Perdana Karya Perkasa Tbk --U-2130000000A132------------ 352 352 0 0.00 0 0 0 2 639 PLAN Planet Properindo Jaya Tbk. --U-3000000000E512------------ 31 31 0 0.00 0 0 0 3 640 PLAS Polaris Investama Tbk --U-4100000000G511---L---Y---X 50 50 0 0.00 0 0 0 4 641 PLIN Plaza Indonesia Realty Tbk. --U-1135000000H111------------ 2,640 2,640 0 0.00 0 0 0 1 642 PMJS Putra Mandiri Jembar Tbk. --U-2135000000E745------------ 153 153 0 0.00 0 0 0 2 643 PMMP Panca Mitra Multiperdana Tbk. --M-1100000000D222------------ 274 274 0 0.00 0 0 0 1 644 PNBN Bank Pan Indonesia Tbk --M-185F560000G111------------ 1,340 1,340 0 0.00 0 0 0 1 645 PNBS Bank Panin Dubai Syariah Tbk. --U-1135000000G111------------ 59 61 2 3.39 2 2,000 122,000 1 646 PNGO Pinago Utama Tbk. --U-2135000000B153------------ 1,385 1,385 0 0.00 0 0 0 2 647 PNIN Paninvest Tbk. --U-1805000000G412------------ 1,050 1,030 -20 -1.90 4 6,389,500 6,580,735,000 1 648 PNLF Panin Financial Tbk. --S-1805560000G413------------ 290 290 0 0.00 0 0 0 1 649 PNSE Pudjiadi & Sons Tbk. --U-4130000000E512-----------X 392 392 0 0.00 0 0 0 4 650 POLA Pool Advista Finance Tbk. --U-2100000000G211------------ 50 50 0 0.00 0 0 0 2 651 POLI Pollux Hotels Group Tbk. --U-2105000000H111------------ 805 805 0 0.00 0 0 0 2 652 POLL Pollux Properties Indonesia Tbk. --U-2135000000H111------------ 178 178 0 0.00 0 0 0 2 653 POLU Golden Flower Tbk. --U-2100000000E411---L-------- 530 530 0 0.00 0 0 0 2 654 POLY Asia Pacific Fibers Tbk --U-4100000000E413-E---------X 50 50 0 0.00 0 0 0 4 655 POOL Pool Advista Indonesia Tbk. --U-4100000000G511---L---Y---X 50 50 0 0.00 0 0 0 4 656 PORT Nusantara Pelabuhan Handal Tbk. --U-2135000000J113------------ 780 780 0 0.00 0 0 0 2 657 POSA Bliss Properti Indonesia Tbk. --U-4100000000H111-E---------X 50 50 0 0.00 0 0 0 4 658 POWR Cikarang Listrindo Tbk. --M-1175006000J411------------ 750 750 0 0.00 0 0 0 1 659 PPGL Prima Globalindo Logistik Tbk. --U-3000000000K211------------ 100 100 0 0.00 0 0 0 3 660 PPRE PP Presisi Tbk. --M-1135050000J211------------ 101 101 0 0.00 0 0 0 1 661 PPRI Paperocks Indonesia Tbk. --U-2130000000B131------------ 80 80 0 0.00 0 0 0 2 662 PPRO PP Properti Tbk. --U-4105000000H111-----------X 50 50 0 0.00 708 10,820,000 541,000,000 4 663 PRAS Prima Alloy Steel Universal Tbk. --U-1100000000E111M----------- 153 153 0 0.00 0 0 0 1 664 PRAY Famon Awal Bros Sedaya Tbk. --U-2135000000F121------------ 715 715 0 0.00 0 0 0 2 665 PRDA Prodia Widyahusada Tbk. --S-1135106000F121------------ 6,300 6,300 0 0.00 0 0 0 1 666 PRIM Royal Prima Tbk. --U-2130000000F121------------ 60 60 0 0.00 0 0 0 2 667 PSAB J Resources Asia Pasifik Tbk. --U-2135000000B143------------ 85 85 0 0.00 0 0 0 2 668 PSDN Prasidha Aneka Niaga Tbk --U-2100000000D222------------ 88 88 0 0.00 0 0 0 2 669 PSGO Palma Serasih Tbk. --U-1105000000D232------------ 131 131 0 0.00 0 0 0 1 670 PSKT Red Planet Indonesia Tbk. --U-2130000000E512------------ 50 50 0 0.00 0 0 0 2 671 PSSI IMC Pelita Logistik Tbk. --M-1135000000A122------------ 610 610 0 0.00 0 0 0 1 672 PTBA Bukit Asam Tbk. --SO1SDPXL0000A121------------ 2,850 3,250 400 14.04 2,188 479,600 1,384,225,000 1 673 PTDU Djasa Ubersakti Tbk. --U-2100000000J211------------ 50 50 0 0.00 0 0 0 2 674 PTIS Indo Straits Tbk. --U-1100000000A122------------ 406 406 0 0.00 0 0 0 1 675 PTMP Mitra Pack Tbk. --U-2130000000C143------------ 131 131 0 0.00 0 0 0 2 676 PTPP PP (Persero) Tbk. --S-18AFV96000J211M----------- 730 730 0 0.00 0 0 0 1 677 PTPW Pratama Widya Tbk. --U-2130000000J211------------ 1,020 1,020 0 0.00 0 0 0 2 678 PTRO Petrosea Tbk. --S-1135000000A132------------ 3,200 3,200 0 0.00 0 0 0 1 679 PTSN Sat Nusapersada Tbk --U-1135000000I211------------ 234 214 -20 -8.55 1 116,800 24,995,200 1 680 PTSP Pioneerindo Gourmet International Tbk. --U-2130000000E515------------ 1,610 1,610 0 0.00 0 0 0 2 681 PUDP Pudjiadi Prestige Tbk. --U-1130000000H111------------ 660 660 0 0.00 0 0 0 1 682 PURA Putra Rajawali Kencana Tbk. --U-4130000000K211-----------X 50 50 0 0.00 0 0 0 4 683 PURE Trinitan Metals and Minerals Tbk. --U-4100000000B146---L---Y---X 51 51 0 0.00 0 0 0 4 684 PURI Puri Global Sukses Tbk. --U-2130000000H111------------ 402 402 0 0.00 0 0 0 2 685 PWON Pakuwon Jati Tbk. --S-183CM47000H111------------ 442 442 0 0.00 0 0 0 1 686 PYFA Pyridam Farma Tbk --U-2100000000F211------------ 765 765 0 0.00 0 0 0 2 687 PZZA Sarimelati Kencana Tbk. --U-1135000000E515------------ 418 418 0 0.00 0 0 0 1 688 RAAM Tripar Multivision Plus Tbk. --U-1135000000E621------------ 715 715 0 0.00 0 0 0 1 689 RAFI Sari Kreasi Boga Tbk. --U-2130000000E515------------ 54 54 0 0.00 0 0 0 2 690 RAJA Rukun Raharja Tbk. --M-1835407000A112------------ 955 955 0 0.00 0 0 0 1 691 RALS Ramayana Lestari Sentosa Tbk. --S-1135000000E731------------ 560 560 0 0.00 0 0 0 1 692 RANC Supra Boga Lestari Tbk. --U-2135000000D113------------ 590 590 0 0.00 0 0 0 2 693 RBMS Ristia Bintang Mahkotasejati Tbk. --U-4130000000H111-----------X 50 50 0 0.00 0 0 0 4 694 RCCC Utama Radar Cahaya Tbk. --U-3000000000K211------------ 125 125 0 0.00 0 0 0 3 695 RDTX Roda Vivatex Tbk --U-1135000000H111------------ 12,625 12,625 0 0.00 0 0 0 1 696 REAL Repower Asia Indonesia Tbk. --U-4130000000H111-----------X 50 50 0 0.00 0 0 0 4 697 RELF Graha Mitra Asia Tbk. --U-3000000000H111------------ 71 71 0 0.00 0 0 0 3 698 RELI Reliance Sekuritas Indonesia Tbk. --U-1100000000G312------------ 650 650 0 0.00 0 0 0 1 699 RICY Ricky Putra Globalindo Tbk --U-1100000000E411------------ 87 87 0 0.00 0 0 0 1 700 RIGS Rig Tenders Indonesia Tbk. --U-2130000000A122------------ 600 600 0 0.00 0 0 0 2 701 RIMO Rimo International Lestari Tbk --U-4105000000H111---L---Y---X 50 50 0 0.00 0 0 0 4 702 RISE Jaya Sukses Makmur Sentosa Tbk. --U-2135000000H111------------ 975 975 0 0.00 0 0 0 2 703 RMBA Bentoel Internasional Investama Tbk. --U-4105000000D311-----------X 306 306 0 0.00 0 0 0 4 704 RMKE RMK Energy Tbk. --S-1835FD0000A122------------ 735 735 0 0.00 0 0 0 1 705 RMKO Royaltama Mulia Kontraktorindo Tbk. --U-2130000000A132------------ 330 330 0 0.00 0 0 0 2 706 ROCK Rockfields Properti Indonesia Tbk. --U-4130000000H111-----------X 332 332 0 0.00 0 0 0 4 707 RODA Pikko Land Development Tbk. --U-2130000000H111------------ 50 50 0 0.00 0 0 0 2 708 RONY Aesler Grup Internasional Tbk. --U-4135000000J211-----------X 195 195 0 0.00 1 1,000 195,000 4 709 ROTI Nippon Indosari Corpindo Tbk. --U-1135000000D222------------ 1,370 1,370 0 0.00 0 0 0 1 710 RSCH Charlie Hospital Semarang Tbk. --U-2130000000F121------------ 121 121 0 0.00 0 0 0 2 711 RSGK Kedoya Adyaraya Tbk. --U-1135000000F121------------ 1,300 1,300 0 0.00 0 0 0 1 712 RUIS Radiant Utama Interinsco Tbk. --U-2130000000A132------------ 318 318 0 0.00 0 0 0 2 713 RUNS Global Sukses Solusi Tbk. --U-3000000000I131------------ 63 63 0 0.00 0 0 0 3 714 SAFE Steady Safe Tbk --U-4100000000K132-E---------X 168 168 0 0.00 0 0 0 4 715 SAGE Saptausaha Gemilangindah Tbk. --U-2130000000H111------------ 50 50 0 0.00 3 1,633,900 81,695,000 2 716 SAME Sarana Meditama Metropolitan Tbk. --U-1135000000F121------------ 354 354 0 0.00 0 0 0 1 717 SAMF Saraswanti Anugerah Makmur Tbk. --U-1135000000B112------------ 775 775 0 0.00 0 0 0 1 718 SAPX Satria Antaran Prima Tbk. --U-2130000000K211------------ 740 740 0 0.00 0 0 0 2 719 SATU Kota Satu Properti Tbk. --U-2100000000H111------------ 50 50 0 0.00 0 0 0 2 720 SBAT Sejahtera Bintang Abadi Textile Tbk. --U-4100000000E413-----------X 50 50 0 0.00 0 0 0 4 721 SBMA Surya Biru Murni Acetylene Tbk. --U-2130000000B111------------ 169 169 0 0.00 0 0 0 2 722 SCCO Supreme Cable Manufacturing & Commerce Tbk. --U-1135000000C131------------ 9,100 9,100 0 0.00 0 0 0 1 723 SCMA Surya Citra Media Tbk. --SO1S35MD4000E612------------ 155 155 0 0.00 0 0 0 1 724 SCNP Selaras Citra Nusantara Perkasa Tbk. --U-2130000000E212------------ 216 216 0 0.00 0 0 0 2 725 SCPI Organon Pharma Indonesia Tbk. --U-4130000000F211-----------X 29,000 29,000 0 0.00 0 0 0 4 726 SDMU Sidomulyo Selaras Tbk. --U-2100000000K211------------ 50 50 0 0.00 0 0 0 2 727 SDPC Millennium Pharmacon International Tbk. --U-1130000000D111------------ 156 156 0 0.00 0 0 0 1 728 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U-1105000000G111------------ 600 600 0 0.00 0 0 0 1 729 SEMA Semacom Integrated Tbk. --S-2130000000A211------------ 76 76 0 0.00 0 0 0 2 730 SFAN Surya Fajar Capital Tbk. --U-2105000000G511------------ 2,020 2,020 0 0.00 0 0 0 2 731 SGER Sumber Global Energy Tbk. XDS-2135000000A122------------ 1,850 1,850 0 0.00 0 0 0 2 732 SGRO Sampoerna Agro Tbk. --U-1135000000D232------------ 2,050 2,050 0 0.00 0 0 0 1 733 SHID Hotel Sahid Jaya International Tbk. --U-2135000000E512------------ 3,050 3,050 0 0.00 0 0 0 2 734 SHIP Sillo Maritime Perdana Tbk. --U-1105000000A112------------ 1,310 1,310 0 0.00 0 0 0 1 735 SICO Sigma Energy Compressindo Tbk. --S-2130000000A132------------ 128 128 0 0.00 0 0 0 2 736 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --SO1H7EMDD000F211------------ 590 665 75 12.71 227 632,833,100 419,712,852,000 1 737 SILO Siloam International Hospitals Tbk. --M-11AC106000F121------------ 1,945 1,945 0 0.00 0 0 0 1 738 SIMA Siwani Makmur Tbk --U-4100000000B131-E-L---Y---X 50 50 0 0.00 0 0 0 4 739 SIMP Salim Ivomas Pratama Tbk. --M-1135000000D232------------ 394 394 0 0.00 0 0 0 1 740 SINI Singaraja Putra Tbk. --U-2100000000C121------------ 1,305 1,305 0 0.00 0 0 0 2 741 SIPD Sreeya Sewu Indonesia Tbk. --U-2135000000D231------------ 880 880 0 0.00 0 0 0 2 742 SKBM Sekar Bumi Tbk. --U-2130000000D222------------ 318 318 0 0.00 0 0 0 2 743 SKLT Sekar Laut Tbk. --U-2135000000D222------------ 2,360 2,360 0 0.00 0 0 0 2 744 SKRN Superkrane Mitra Utama Tbk. --U-2135000000C141------------ 610 610 0 0.00 0 0 0 2 745 SKYB Northcliff Citranusa Indonesia Tbk. --U-4100000000I131---L---Y---X 51 51 0 0.00 0 0 0 4 746 SLIS Gaya Abadi Sempurna Tbk. --U-2130000000E742------------ 111 116 5 4.50 1 20,000 2,320,000 2 747 SMAR Smart Tbk. --U-2135000000D232------------ 4,400 4,400 0 0.00 0 0 0 2 748 SMBR Semen Baturaja Tbk. --M-1135056000B121------------ 354 354 0 0.00 0 0 0 1 749 SMCB Solusi Bangun Indonesia Tbk. --U-1135000000B121------------ 1,570 1,570 0 0.00 0 0 0 1 750 SMDM Suryamas Dutamakmur Tbk. --U-2130000000H111------------ 179 179 0 0.00 1 10,000 1,790,000 2 751 SMDR Samudera Indonesia Tbk. --S-1879F63000K211------------ 356 356 0 0.00 0 0 0 1 752 SMGR Semen Indonesia (Persero) Tbk. --SO1XNVV56000B121------------ 7,000 5,600 -1,400 -20.00 4 17,500 113,400,000 1 753 SMIL Sarana Mitra Luas Tbk. --U-1135000000C141------------ 145 145 0 0.00 0 0 0 1 754 SMKL Satyamitra Kemas Lestari Tbk. --M-1130000000B131------------ 274 274 0 0.00 0 0 0 1 755 SMKM Sumber Mas Konstruksi Tbk. --U-3000000000J211------------ 66 66 0 0.00 0 0 0 3 756 SMMA Sinarmas Multiartha Tbk. --U-1100000000G511------------ 12,900 12,900 0 0.00 0 0 0 1 757 SMMT Golden Eagle Energy Tbk. --M-1135000000A121------------ 1,150 1,150 0 0.00 0 0 0 1 758 SMRA Summarecon Agung Tbk. --S-183FM23000H111------------ 600 685 85 14.17 4 139,300 89,165,500 1 759 SMRU SMR Utama Tbk. --U-4100000000A132-----------X 50 50 0 0.00 0 0 0 4 760 SMSM Selamat Sempurna Tbk. --S-1175006000E111------------ 1,995 1,995 0 0.00 0 0 0 1 761 SNLK Sunter Lakeside Hotel Tbk. --U-2130000000E512------------ 1,170 1,170 0 0.00 0 0 0 2 762 SOCI Soechi Lines Tbk. --M-1135000000A112------------ 199 199 0 0.00 0 0 0 1 763 SOFA Boston Furniture Industries Tbk. --U-3000000000E211------------ 20 20 0 0.00 0 0 0 3 764 SOHO Soho Global Health Tbk. --U-4135000000F211-----------X 4,850 4,850 0 0.00 0 0 0 4 765 SONA Sona Topas Tourism Industry Tbk. --U-4135000000E731-----------X 3,000 3,000 0 0.00 0 0 0 4 766 SOSS Shield On Service Tbk. --U-2130000000C231------------ 575 575 0 0.00 0 0 0 2 767 SOTS Satria Mega Kencana Tbk. --U-2130000000E512------------ 212 212 0 0.00 0 0 0 2 768 SOUL Mitra Tirta Buwana Tbk. --U-3000000000D212------------ 20 20 0 0.00 0 0 0 3 769 SPMA Suparma Tbk. --U-1135000000B131------------ 446 446 0 0.00 0 0 0 1 770 SPTO Surya Pertiwi Tbk. --S-1135000000C121------------ 575 575 0 0.00 0 0 0 1 771 SQMI Wilton Makmur Indonesia Tbk. --U-2130000000B143------------ 52 52 0 0.00 0 0 0 2 772 SRAJ Sejahteraraya Anugrahjaya Tbk. --U-1135000000F121------------ 645 645 0 0.00 0 0 0 1 773 SRIL Sri Rejeki Isman Tbk. --U-4105000000E413ME---------X 146 146 0 0.00 0 0 0 4 774 SRSN Indo Acidatama Tbk --U-4100000000B111-----------X 56 56 0 0.00 0 0 0 4 775 SRTG Saratoga Investama Sedaya Tbk. --MO1H0C930000G512------------ 1,695 1,700 5 0.29 5 89,500 153,145,000 1 776 SSIA Surya Semesta Internusa Tbk. --S-1175100000J211------------ 368 368 0 0.00 0 0 0 1 777 SSMS Sawit Sumbermas Sarana Tbk. --S-18A5406000D232------------ 1,175 885 -290 -24.68 5 10,100 10,601,000 1 778 SSTM Sunson Textile Manufacture Tbk --U-4130000000E413-----------X 535 535 0 0.00 0 0 0 4 779 STAA Sumber Tani Agung Resources Tbk. --S-1135000000D232------------ 860 860 0 0.00 0 0 0 1 780 STAR Buana Artha Anugerah Tbk. --U-1100000000G511------------ 124 124 0 0.00 0 0 0 1 781 STTP Siantar Top Tbk. --U-2135000000D222------------ 11,675 11,675 0 0.00 0 0 0 2 782 SUGI Sugih Energy Tbk. --U-4105000000A111---L---Y---X 50 50 0 0.00 0 0 0 4 783 SULI SLJ Global Tbk. --U-2130000000B151------------ 132 132 0 0.00 0 0 0 2 784 SUNI Sunindo Pratama Tbk. --U-1130000000A132------------ 476 476 0 0.00 0 0 0 1 785 SUPR Solusi Tunas Pratama Tbk. --U-4135000000J321-----------X 34,000 34,000 0 0.00 0 0 0 4 786 SURE Super Energy Tbk. --U-4135000000A111-----------X 1,305 1,305 0 0.00 0 0 0 4 787 SWAT Sriwahana Adityakarta Tbk. --U-2100000000B152------------ 50 50 0 0.00 0 0 0 2 788 SWID Saraswanti Indoland Development Tbk. --U-2130000000H111------------ 76 76 0 0.00 0 0 0 2 789 TALF Tunas Alfin Tbk. --U-4100000000B131-----------X 336 336 0 0.00 0 0 0 4 790 TAMA Lancartama Sejati Tbk. --U-4130000000J211-----------X 40 40 0 0.00 0 0 0 4 791 TAMU Pelayaran Tamarin Samudra Tbk. --U-4130000000A132-----------X 10 10 0 0.00 0 0 0 4 792 TAPG Triputra Agro Persada Tbk. --M-1835800000D232------------ 555 555 0 0.00 0 0 0 1 793 TARA Agung Semesta Sejahtera Tbk. --U-4100000000H111-----------X 10 10 0 0.00 2 1,100 11,000 4 794 TAXI Express Transindo Utama Tbk. --U-4130000000K132-----------X 50 50 0 0.00 385 30,592,500 1,580,047,000 4 795 TAYS Jaya Swarasa Agung Tbk. --U-2100000000D222------------ 146 146 0 0.00 0 0 0 2 796 TBIG Tower Bersama Infrastructure Tbk. --MO1U0T9B4000J321------------ 2,020 2,520 500 24.75 1 5,000 12,600,000 1 797 TBLA Tunas Baru Lampung Tbk. --S-1105000000D222------------ 830 830 0 0.00 0 0 0 1 798 TBMS Tembaga Mulia Semanan Tbk. --U-2130000000B142------------ 1,600 1,600 0 0.00 0 0 0 2 799 TCID Mandom Indonesia Tbk. --U-1135000000D421------------ 3,000 3,000 0 0.00 0 0 0 1 800 TCPI Transcoal Pacific Tbk. --U-2135000000A122------------ 9,700 9,700 0 0.00 0 0 0 2 801 TDPM Tridomain Performance Materials Tbk. --U-4105000000B111---L-------X 119 119 0 0.00 0 0 0 4 802 TEBE Dana Brata Luhur Tbk. --U-1135000000A122------------ 860 860 0 0.00 1 1,000 860,000 1 803 TECH Indosterling Technomedia Tbk. --U-2130000000I121---L-------- 50 50 0 0.00 0 0 0 2 804 TELE Omni Inovasi Indonesia Tbk. --U-4100000000E711-E---------X 50 50 0 0.00 0 0 0 4 805 TFAS Telefast Indonesia Tbk. --U-2135000000I111------------ 2,120 2,120 0 0.00 0 0 0 2 806 TFCO Tifico Fiber Indonesia Tbk. --U-4135000000E413-----------X 680 680 0 0.00 0 0 0 4 807 TGKA Tigaraksa Satria Tbk. --U-2135000000D222------------ 6,850 6,850 0 0.00 0 0 0 2 808 TGRA Terregra Asia Energy Tbk. --U-4130000000J411-----------X 50 50 0 0.00 0 0 0 4 809 TGUK Platinum Wahab Nusantara Tbk. --U-2130000000D221------------ 136 136 0 0.00 0 0 0 2 810 TIFA KDB Tifa Finance Tbk. --U-4105000000G211-----------X 434 434 0 0.00 0 0 0 4 811 TINS Timah Tbk. --S-18ARRTG000B146------------ 800 850 50 6.25 4 6,000 5,117,500 1 812 TIRA Tira Austenite Tbk --U-4100000000C211-----------X 386 386 0 0.00 0 0 0 4 813 TIRT Tirta Mahakam Resources Tbk --U-4100000000B151-E---------X 50 50 0 0.00 0 0 0 4 814 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S-1835F70000B152------------ 8,800 9,200 400 4.55 6 8,000 74,325,000 1 815 TLDN Teladan Prima Agro Tbk. --U-1135000000D232------------ 460 460 0 0.00 0 0 0 1 816 TLKM Telkom Indonesia (Persero) Tbk. --SO1XNSWWS000J312------------ 3,720 3,900 180 4.84 13,950 46,903,400 186,269,475,000 1 817 TMAS Temas Tbk. --M-1135000000K211------------ 163 163 0 0.00 0 0 0 1 818 TMPO Tempo Intimedia Tbk. --U-2130000000E614------------ 92 92 0 0.00 0 0 0 2 819 TNCA Trimuda Nuansa Citra Tbk. --U-2130000000K211------------ 208 208 0 0.00 0 0 0 2 820 TOBA TBS Energi Utama Tbk. --S-1135000000A121------------ 334 334 0 0.00 0 0 0 1 821 TOOL Rohartindo Nusantara Luas Tbk. --U-2130000000E743------------ 59 59 0 0.00 0 0 0 2 822 TOPS Totalindo Eka Persada Tbk. --U-4135000000J211-----------X 50 50 0 0.00 1 1,000 50,000 4 823 TOTL Total Bangun Persada Tbk. --S-1135000000J211------------ 370 370 0 0.00 0 0 0 1 824 TOTO Surya Toto Indonesia Tbk. --U-2135000000C121------------ 236 236 0 0.00 0 0 0 2 825 TOWR Sarana Menara Nusantara Tbk. --SO1H47548000J321------------ 1,020 1,275 255 25.00 1 5,000 6,375,000 1 826 TOYS Sunindo Adipersada Tbk. --U-2130000000E321M----------- 50 50 0 0.00 0 0 0 2 827 TPIA Chandra Asri Petrochemical Tbk. --MO2S34F44000B111------------ 2,570 1,930 -640 -24.90 7 16,000 37,550,000 2 828 TPMA Trans Power Marine Tbk. --S-2135000000A122------------ 735 735 0 0.00 0 0 0 2 829 TRAM Trada Alam Minera Tbk. --U-4105000000A121---L---Y---X 50 50 0 0.00 0 0 0 4 830 TRGU Cerestar Indonesia Tbk. --U-2105000000D222------------ 214 214 0 0.00 0 0 0 2 831 TRIL Triwira Insanlestari Tbk. --U-4100000000C211---L---Y---X 50 50 0 0.00 0 0 0 4 832 TRIM Trimegah Sekuritas Indonesia Tbk. --S-1105000000G312------------ 248 248 0 0.00 0 0 0 1 833 TRIN Perintis Triniti Properti Tbk. --U-1130000000H111------------ 163 163 0 0.00 0 0 0 1 834 TRIO Trikomsel Oke Tbk. --U-4105000000E742-E---------X 426 426 0 0.00 0 0 0 4 835 TRIS Trisula International Tbk. --M-2130000000E411------------ 214 214 0 0.00 0 0 0 2 836 TRJA Transkon Jaya Tbk. --S-1100000000K132------------ 270 270 0 0.00 0 0 0 1 837 TRON Teknologi Karya Digital Nusa Tbk. --U-2130000000I131------------ 290 290 0 0.00 0 0 0 2 838 TRST Trias Sentosa Tbk. --U-4135000000B131-----------X 595 595 0 0.00 0 0 0 4 839 TRUE Triniti Dinamik Tbk. --U-4130000000H111-----------X 50 50 0 0.00 0 0 0 4 840 TRUK Guna Timur Raya Tbk. --U-2130000000K211------------ 82 82 0 0.00 0 0 0 2 841 TRUS Trust Finance Indonesia Tbk --U-2100000000G211------------ 370 370 0 0.00 0 0 0 2 842 TSPC Tempo Scan Pacific Tbk. --M-1135000000F211------------ 1,880 1,880 0 0.00 0 0 0 1 843 TUGU Asuransi Tugu Pratama Indonesia Tbk. --S-1105000000G412------------ 1,240 1,240 0 0.00 0 0 0 1 844 TYRE King Tire Indonesia Tbk. --U-2130000000E112------------ 116 116 0 0.00 0 0 0 2 845 UANG Pakuan Tbk. --U-2100000000H111------------ 580 580 0 0.00 0 0 0 2 846 UCID Uni-Charm Indonesia Tbk. --U-1135000000D421------------ 1,275 1,275 0 0.00 0 0 0 1 847 UFOE Damai Sejahtera Abadi Tbk. --U-2130000000E742------------ 181 181 0 0.00 0 0 0 2 848 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --M-1135000000D221------------ 1,635 1,635 0 0.00 0 0 0 1 849 UNIC Unggul Indah Cahaya Tbk. --U-1135000000B111------------ 8,650 8,650 0 0.00 0 0 0 1 850 UNIQ Ulima Nitra Tbk. --U-1130000000A132------------ 102 102 0 0.00 0 0 0 1 851 UNIT Nusantara Inti Corpora Tbk --U-4100000000E413---L---Y---X 316 316 0 0.00 0 0 0 4 852 UNSP Bakrie Sumatera Plantations Tbk. --U-4100000000D232-E-L-------X 112 112 0 0.00 0 0 0 4 853 UNTR United Tractors Tbk. --SO1XNGQ7H000C141------------ 28,425 34,100 5,675 19.96 4 7,700 247,442,500 1 854 UNVR Unilever Indonesia Tbk. --MO1XS3FDS000D421------------ 3,500 3,400 -100 -2.86 19 27,800 94,520,000 1 855 URBN Urban Jakarta Propertindo Tbk. --U-2100000000H111------------ 129 129 0 0.00 0 0 0 2 856 UVCR Trimegah Karya Pratama Tbk. --U-3000000000I111------------ 155 155 0 0.00 0 0 0 3 857 VAST Vastland Indonesia Tbk. --U-2130000000H111------------ 71 71 0 0.00 0 0 0 2 858 VICI Victoria Care Indonesia Tbk. --U-1135000000D421------------ 645 645 0 0.00 0 0 0 1 859 VICO Victoria Investama Tbk. --U-1105000000G511------------ 152 152 0 0.00 0 0 0 1 860 VINS Victoria Insurance Tbk. --U-2100000000G412------------ 159 159 0 0.00 0 0 0 2 861 VIVA Visi Media Asia Tbk. --U-4100000000E612-E---------X 50 55 5 10.00 1 1,600,000 88,000,000 4 862 VKTR VKTR Teknologi Mobilitas Tbk. --U-2135000000E111------------ 129 129 0 0.00 0 0 0 2 863 VOKS Voksel Electric Tbk. --U-1130000000C131------------ 199 199 0 0.00 0 0 0 1 864 VRNA Mizuho Leasing Indonesia Tbk. --U-2100000000G211------------ 90 90 0 0.00 0 0 0 2 865 VTNY Venteny Fortuna International Tbk. --U-2105000000G211------------ 290 290 0 0.00 0 0 0 2 866 WAPO Wahana Pronatural Tbk. --U-2130000000D232------------ 125 125 0 0.00 0 0 0 2 867 WEGE Wijaya Karya Bangunan Gedung Tbk. --S-1135050000J211------------ 102 102 0 0.00 0 0 0 1 868 WEHA WEHA Transportasi Indonesia Tbk. --U-1130000000K132------------ 178 178 0 0.00 0 0 0 1 869 WGSH Wira Global Solusi Tbk. --U-3000000000I131------------ 141 141 0 0.00 0 0 0 3 870 WICO Wicaksana Overseas International Tbk. --U-4100000000D112-E---------X 272 274 2 0.74 11 6,003,000 1,644,822,000 4 871 WIDI Widiant Jaya Krenindo Tbk. --U-3000000000C141------------ 155 166 11 7.10 114 50,000 8,300,000 3 872 WIFI Solusi Sinergi Digital Tbk. --S-1830400000I111------------ 189 187 -2 -1.06 2 10,100 1,888,700 1 873 WIIM Wismilak Inti Makmur Tbk. --S-1105000000D311------------ 2,170 2,170 0 0.00 0 0 0 1 874 WIKA Wijaya Karya (Persero) Tbk. --U-18A9V56000J211------------ 446 555 109 24.44 9,546 7,599,000 3,483,303,000 1 875 WINE Hatten Bali Tbk. --U-2105000000D211------------ 480 480 0 0.00 0 0 0 2 876 WINR Winner Nusantara Jaya Tbk. --U-4130000000H111-----------X 50 50 0 0.00 0 0 0 4 877 WINS Wintermar Offshore Marine Tbk. --U-1135000000A132------------ 595 595 0 0.00 0 0 0 1 878 WIRG WIR ASIA Tbk. --U-2135000000I131------------ 128 128 0 0.00 0 0 0 2 879 WMPP Widodo Makmur Perkasa Tbk. --U-1105000000D231------------ 50 50 0 0.00 0 0 0 1 880 WMUU Widodo Makmur Unggas Tbk. --U-1130000000D231------------ 50 50 0 0.00 1 100 5,000 1 881 WOMF Wahana Ottomitra Multiartha Tbk. --U-1105000000G211------------ 360 360 0 0.00 0 0 0 1 882 WOOD Integra Indocabinet Tbk. --S-113F000000E211------------ 430 430 0 0.00 0 0 0 1 883 WOWS Ginting Jaya Energi Tbk. --U-4130000000A132-----------X 50 50 0 0.00 0 0 0 4 884 WSBP Waskita Beton Precast Tbk. --U-4105000000B121-E---------X 50 50 0 0.00 0 0 0 4 885 WSKT Waskita Karya (Persero) Tbk. --U-1105000000J211M----------- 202 202 0 0.00 0 0 0 1 886 WTON Wijaya Karya Beton Tbk. --S-1135050000B121------------ 149 149 0 0.00 50 10,000 1,490,000 1 887 YELO Yelooo Integra Datanet Tbk. --U-2130000000E711------------ 50 50 0 0.00 0 0 0 2 888 YPAS Yanaprima Hastapersada Tbk --U-2130000000B131------------ 545 545 0 0.00 0 0 0 2 889 YULE Yulie Sekuritas Indonesia Tbk. --U-2105000000G312------------ 2,060 2,060 0 0.00 0 0 0 2 890 ZATA Bersama Zatta Jaya Tbk. --U-1130000000E741------------ 50 50 0 0.00 5 73,000 3,650,000 1 891 ZBRA Dosni Roha Indonesia Tbk. --U-2135000000C311------------ 458 458 0 0.00 0 0 0 2 892 ZINC Kapuas Prima Coal Tbk. --U-4105000000B146-----------X 50 50 0 0.00 0 0 0 4 893 ZONE Mega Perintis Tbk. --U-2130000000E741------------ 1,100 1,100 0 0.00 0 0 0 2 894 ZYRX Zyrexindo Mandiri Buana Tbk. --U-2130000000I221------------ 222 222 0 0.00 0 0 0 2 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------------