Trading by Board: Sorted By:Default Instruments: Not Indexes Pages: 1 - Printed : Friday, September 15, 2023 Stock Regular Closing PRICE No. Code Price Highest Lowest Closing Volume Value Information for Tunai 1 BRPT 1,420 1,350 1,350 1,350 2,100 2,835,000 2 IRRA 585 600 600 600 500 300,000 3 LABA-W 6 8 8 8 1,300 10,400 4 PSKT 50 50 50 50 745,000 37,250,000 5 RELF-W 5 6 6 6 3,800 22,800 6 SGER 1,850 2,050 1,960 2,050 10,400 20,690,000 7 SIDO 590 595 595 595 2,500 1,487,500 -------------------- ---------------------- Total for Tunai 765,600 62,595,700 Information for Reguler 8 AALI 7,575 7,575 7,500 7,575 676,900 5,102,555,000 9 ABBA 75 77 73 75 6,139,500 459,319,100 10 ABMM 3,990 4,020 3,960 3,990 1,048,000 4,174,017,000 11 ACES 730 745 725 730 32,753,000 23,965,616,500 12 ACST 152 154 150 152 1,952,200 295,332,700 13 ADCP 59 59 58 59 3,368,600 195,939,000 14 ADES 10,700 10,925 10,675 10,700 128,600 1,392,437,500 15 ADHI 460 482 460 460 28,396,800 13,272,796,800 16 ADMF 10,750 10,875 10,425 10,750 556,400 5,855,602,500 17 ADMG 152 155 147 152 475,500 71,970,500 18 ADMR 1,440 1,455 1,405 1,440 21,032,400 30,202,289,500 19 ADRO 2,840 2,910 2,840 2,840 55,255,400 157,935,341,000 20 ADRODRCF4A 300 300 300 300 200 60,000 21 AEGS 68 76 66 68 44,884,000 3,129,144,500 22 AEGS-W 28 33 28 28 48,308,600 1,428,421,800 23 AGII 1,890 1,910 1,890 1,890 189,400 358,987,500 24 AGRO 320 322 318 320 4,935,300 1,574,712,400 25 AGRS 86 88 85 86 2,224,300 191,687,700 26 AHAP 80 83 80 80 6,666,900 541,068,600 27 AIMS 290 298 282 290 61,600 17,811,400 28 AISA 121 123 116 121 9,026,400 1,077,546,000 29 AKKU 50 50 50 50 100 5,000 30 AKPI 945 950 945 945 2,200 2,084,500 31 AKRA 1,485 1,500 1,475 1,485 22,157,800 32,942,861,500 32 AKSI 171 180 169 171 24,200 4,153,000 33 ALDO 705 730 680 705 811,600 576,203,000 34 ALDO-W 80 80 66 80 281,300 20,766,900 35 ALKA 655 680 640 655 33,500 22,055,000 36 ALMI 210 210 202 210 3,700 762,800 37 ALTO 50 50 50 50 900 45,000 38 AMAG 336 338 334 336 149,500 50,187,400 39 AMAN 121 123 120 121 2,256,300 272,770,900 40 AMAR 284 286 280 284 1,977,900 560,973,600 41 AMFG 5,400 5,425 5,400 5,400 78,200 422,427,500 42 AMIN 125 126 120 125 268,400 33,004,900 43 AMMN 5,600 5,825 5,375 5,600 83,812,900 469,739,427,500 44 AMMS 50 50 48 50 4,556,300 223,512,800 45 AMMS-W 12 13 11 12 9,539,700 114,290,500 46 AMOR 995 1,005 995 995 25,100 25,097,500 47 AMRT 2,900 2,920 2,840 2,900 34,211,400 98,942,607,000 48 AMRTDRCF4A 204 204 204 204 100 20,400 49 AMRTZPCG4A 181 181 171 181 244,900 44,027,700 50 ANDI 50 50 50 50 100 5,000 51 ANJT 765 775 760 765 1,310,400 1,006,737,000 52 ANTM 1,900 1,920 1,895 1,900 46,983,300 89,455,495,500 53 ANTMDRCX3A 104 107 104 104 84,200 8,757,300 54 ANTMZPCG4A 52 52 52 52 156,100 8,117,200 55 ANTMZPCX3A 82 88 82 82 1,000 86,800 56 APEX 304 324 270 304 94,797,600 29,103,184,200 57 APIC 1,100 1,100 1,080 1,100 2,402,700 2,629,140,000 58 APII 190 190 190 190 100 19,000 59 APLI 500 540 500 500 86,300 44,415,000 60 APLN 140 143 139 140 15,160,000 2,125,287,700 61 ARCI 342 350 336 342 8,048,100 2,736,697,800 62 ARGO 610 610 610 610 18,100 11,041,000 63 ARII 336 350 330 336 2,788,900 947,390,400 64 ARKA 50 50 50 50 5,800 290,000 65 ARKO 720 725 710 720 4,037,700 2,895,981,500 66 ARNA 755 765 755 755 1,752,000 1,329,265,500 67 ARTA 1,645 1,645 1,645 1,645 100 164,500 68 ARTO 2,250 2,350 2,250 2,250 20,892,400 47,594,750,000 69 ARTODRCZ3A 64 65 63 64 124,600 8,087,100 70 ARTOZPCG4A 129 135 129 129 12,800 1,677,300 71 ASBI 590 590 545 590 24,900 14,081,000 72 ASDM 950 950 935 950 900 850,000 73 ASGR 990 995 980 990 567,700 559,095,000 74 ASHA 50 50 50 50 316,500 15,825,000 75 ASII 6,300 6,325 6,200 6,300 132,198,700 828,548,140,000 76 ASIIDRCV3A 224 224 220 224 300 66,800 77 ASIIDRCZ3A 103 105 98 103 51,200 5,173,100 78 ASJT 112 113 109 112 194,500 21,580,500 79 ASLC 100 103 98 100 5,686,300 566,885,700 80 ASMI 50 50 50 50 400 20,000 81 ASPI 446 454 438 446 4,601,100 2,054,071,800 82 ASRI 183 183 179 183 9,200,000 1,670,010,500 83 ASSA 985 1,010 980 985 12,776,200 12,675,544,000 84 ATAP 57 58 57 57 153,900 8,875,600 85 ATIC 354 360 354 354 13,700 4,915,200 86 AUTO 3,200 3,230 3,130 3,200 5,369,500 17,080,090,000 87 AVIA 600 600 550 600 35,503,800 19,990,276,000 88 AWAN 240 252 240 240 14,424,900 3,542,920,400 89 AXIO 162 166 160 162 1,878,100 305,870,500 90 AYLS 63 63 60 63 1,467,800 90,690,200 91 BABP 82 83 80 82 56,354,500 4,589,874,500 92 BABY 270 282 264 270 15,138,400 4,131,321,400 93 BACA 131 131 130 131 991,100 128,986,900 94 BAJA 154 157 151 154 1,671,800 257,085,500 95 BALI 835 860 835 835 18,600 15,653,000 96 BANK 1,090 1,120 1,090 1,090 7,801,100 8,598,729,000 97 BANK-W 1,085 1,085 805 1,085 4,100 3,463,500 98 BAPA 67 68 66 67 483,900 32,493,700 99 BATA 298 300 298 298 61,000 18,184,000 100 BAUT 50 50 50 50 1,600 80,000 101 BAUT-W 4 4 3 4 723,800 2,443,200 102 BAYU 1,350 1,355 1,310 1,350 470,200 627,390,000 103 BBCA 9,000 9,100 9,000 9,000 121,005,300 1,092,836,877,500 104 BBCADRCF4A 484 484 484 484 3,000 1,452,000 105 BBCADRCV3A 326 326 320 326 300 96,600 106 BBCAZPCG4A 41 41 41 41 22,400 918,400 107 BBHI 1,535 1,550 1,525 1,535 357,300 547,754,000 108 BBKP 97 97 95 97 85,350,100 8,185,720,400 109 BBLD 685 700 670 685 23,500 16,331,000 110 BBMD 1,930 1,930 1,930 1,930 100 193,000 111 BBNI 9,475 9,525 9,425 9,475 36,672,600 347,670,930,000 112 BBNIDRCF4A 565 565 565 565 100 56,500 113 BBRI 5,375 5,450 5,375 5,375 141,455,400 761,841,095,000 114 BBRIDRCK4A 214 216 214 214 800 172,600 115 BBRIDRCX3A 170 176 170 170 3,100 532,700 116 BBRM 81 92 74 81 29,553,300 2,512,182,800 117 BBSI 3,120 3,220 3,050 3,120 2,700 8,292,000 118 BBSS 94 98 89 94 6,500,200 608,780,700 119 BBTN 1,220 1,235 1,220 1,220 19,947,100 24,407,416,500 120 BBYB 296 314 296 296 34,684,500 10,445,872,000 121 BCAP 54 56 54 54 53,623,200 2,932,060,000 122 BCIC 148 150 144 148 1,400,300 205,838,000 123 BCIP 63 65 62 63 5,527,800 349,300,400 124 BDKR 565 570 530 565 32,969,900 18,462,217,500 125 BDKR-W 33 35 27 33 68,262,500 2,154,797,200 126 BDMN 2,880 2,900 2,880 2,880 665,700 1,923,931,000 127 BEBS 50 50 50 50 13,700 685,000 128 BEEF 126 129 126 126 933,500 118,046,700 129 BEER 322 322 318 322 857,500 274,205,000 130 BEKS 50 50 50 50 8,600 430,000 131 BELI 452 454 418 452 10,193,400 4,607,228,800 132 BELL 106 125 105 106 21,623,700 2,472,900,800 133 BESS 176 178 174 176 2,667,100 467,346,500 134 BEST 153 156 152 153 8,373,600 1,282,962,900 135 BFIN 1,150 1,180 1,150 1,150 8,749,400 10,137,400,000 136 BGTG 78 81 78 78 6,715,600 531,569,300 137 BHAT 486 486 482 486 3,800 1,834,400 138 BHIT 50 51 50 50 23,361,500 1,182,514,200 139 BIKA 73 75 65 73 729,600 51,965,500 140 BIKE 372 382 372 372 2,844,300 1,076,025,800 141 BIKE-W 20 20 19 20 655,800 12,462,000 142 BIMA 82 90 81 82 36,100 2,954,900 143 BINA 3,750 3,890 3,750 3,750 472,000 1,786,005,000 144 BINO 123 123 121 123 642,800 78,503,000 145 BINO-W 19 19 17 19 2,400 41,700 146 BIPI 111 115 105 111 267,631,800 29,092,418,200 147 BIRD 1,990 2,040 1,945 1,990 4,441,800 8,856,064,000 148 BISI 1,560 1,560 1,525 1,560 446,300 689,550,000 149 BJBR 1,180 1,185 1,175 1,180 1,446,400 1,708,077,000 150 BJTM 650 650 645 650 3,935,900 2,550,957,000 151 BKDP 50 50 50 50 1,000 50,000 152 BKSL 51 52 51 51 59,697,700 3,049,775,300 153 BKSW 87 87 85 87 2,014,000 172,809,500 154 BLTA 50 50 50 50 1,100 55,000 155 BLTZ 2,250 2,260 2,250 2,250 400 902,000 156 BLUE 390 398 384 390 66,500 25,793,000 157 BMAS 1,255 1,275 1,255 1,255 4,400 5,583,000 158 BMBL 29 29 28 29 245,600 6,879,200 159 BMBL-W 5 5 4 5 1,020,100 4,104,700 160 BMHS 376 380 368 376 195,800 73,356,800 161 BMRI 5,925 5,975 5,850 5,925 165,106,200 977,934,650,000 162 BMRIDRCF4A 406 406 390 406 200 79,600 163 BMRIDRCX3A 380 380 360 380 300 112,000 164 BMSR 442 505 424 442 5,251,900 2,507,004,400 165 BMTR 286 288 282 286 43,766,800 12,435,678,000 166 BNBA 765 815 740 765 1,692,800 1,300,110,000 167 BNBR 50 50 50 50 3,645,800 182,290,000 168 BNGA 1,725 1,725 1,645 1,725 18,643,400 31,753,346,500 169 BNII 264 266 258 264 3,251,800 854,364,400 170 BNLI 935 935 925 935 20,300 18,881,000 171 BOBA 148 150 144 148 61,000 9,004,900 172 BOGA 1,235 1,245 1,225 1,235 121,269,500 149,575,359,500 173 BOLA 178 181 175 178 833,500 146,222,900 174 BOLT 870 870 870 870 13,500 11,745,000 175 BOSS 50 50 50 50 36,900 1,845,000 176 BPFI 454 456 448 454 12,600 5,686,400 177 BPII 10,600 10,600 10,600 10,600 200 2,120,000 178 BPTR 106 109 106 106 2,857,000 306,642,800 179 BRAM 6,750 6,775 6,725 6,750 5,900 39,740,000 180 BRIS 1,655 1,670 1,650 1,655 12,273,900 20,333,018,000 181 BRMS 214 220 200 214 5,488,746,000 1,171,953,862,200 182 BRNA 925 990 910 925 4,400 4,167,500 183 BRPT 1,420 1,450 1,275 1,420 254,943,100 348,796,887,000 184 BRPTDRCK4A 226 226 186 226 624,500 120,362,100 185 BRPTDRCZ3A 232 232 186 232 3,366,000 713,661,500 186 BRPTZPCG4A 340 342 272 340 80,700 26,133,600 187 BSBK 50 50 50 50 298,100 14,905,000 188 BSBK-W 1 2 1 1 19,984,900 23,075,300 189 BSDE 1,040 1,070 1,040 1,040 21,372,900 22,378,296,500 190 BSIM 890 890 880 890 38,700 34,354,000 191 BSML 196 199 194 196 26,658,100 5,277,420,500 192 BSSR 4,230 4,260 4,110 4,230 6,372,300 26,552,045,000 193 BTPN 2,730 2,730 2,710 2,730 4,900 13,287,000 194 BTPS 1,940 1,960 1,940 1,940 10,805,600 21,039,857,500 195 BUAH 1,500 1,510 1,480 1,500 496,900 744,783,500 196 BUDI 242 244 238 242 240,100 57,984,600 197 BUKA 244 254 244 244 2,325,080,100 569,587,924,000 198 BUKADRCV3A 1 2 1 1 1,531,500 3,007,500 199 BUKADRCZ3A 75 76 70 75 2,330,200 172,136,600 200 BUKAZPCG4A 26 27 24 26 39,200 984,500 201 BUKK 1,315 1,315 1,315 1,315 1,300 1,709,500 202 BULL 90 91 88 90 10,214,200 914,432,000 203 BUMI 137 138 130 137 7,491,285,900 1,022,193,758,300 204 BUVA 52 52 52 52 1,407,900 73,210,800 205 BVIC 98 99 97 98 5,119,500 501,366,100 206 BVIC-W 41 41 41 41 100 4,100 207 BWPT 59 60 59 59 4,844,200 286,243,200 208 BYAN 19,225 19,450 19,150 19,225 201,400 3,899,870,000 209 CAKK 195 197 192 195 985,600 191,701,300 210 CAMP 348 350 346 348 486,400 169,211,600 211 CANI 78 85 76 78 245,000 19,641,400 212 CARE 500 505 496 500 229,825,100 114,345,110,900 213 CARS 106 109 106 106 43,716,200 4,678,111,300 214 CASA 590 590 585 590 887,200 523,087,000 215 CASH 76 77 73 76 94,300 7,123,400 216 CASS 705 725 695 705 6,907,100 4,867,434,000 217 CBPE 130 130 127 130 243,400 31,160,000 218 CBRE 50 50 50 50 140,300 7,015,000 219 CBRE-W 5 5 4 5 19,660,400 79,155,500 220 CBUT 3,490 3,500 3,490 3,490 1,400 4,899,000 221 CCSI 590 630 590 590 3,000 1,796,500 222 CEKA 1,920 1,930 1,910 1,920 16,400 31,471,500 223 CENT 72 75 72 72 1,627,000 119,305,100 224 CFIN 590 600 585 590 6,395,700 3,767,818,500 225 CHEM 114 116 113 114 1,382,700 158,349,700 226 CHIP 2,060 2,100 1,985 2,060 1,075,400 2,189,884,500 227 CINT 181 183 180 181 30,200 5,465,000 228 CITA 2,520 2,520 2,500 2,520 2,400 6,034,000 229 CITY 50 50 50 50 199,700 9,985,000 230 CLAY 220 220 220 220 1,000 220,000 231 CLEO 645 650 620 645 3,683,500 2,334,226,000 232 CLPI 980 980 970 980 127,300 123,838,500 233 CMNP 1,625 1,625 1,620 1,625 1,300 2,112,000 234 CMNP-W 570 570 570 570 100 57,000 235 CMNT 1,050 1,055 1,030 1,050 48,720,900 50,784,639,500 236 CMPP 151 154 149 151 474,100 71,372,600 237 CMRY 3,850 3,910 3,810 3,850 1,764,900 6,800,395,000 238 CNKO 50 50 50 50 200 10,000 239 CNMA 274 278 272 274 51,520,200 14,047,698,400 240 COAL 51 52 50 51 33,611,900 1,709,343,200 241 COCO 171 180 168 171 1,003,400 172,751,900 242 CPIN 5,075 5,075 4,950 5,075 13,506,600 67,994,150,500 243 CPINDRCK4A 332 332 332 332 100 33,200 244 CPINDRCX3A 126 135 126 126 200 26,100 245 CPRO 58 64 58 58 309,063,100 18,478,655,400 246 CRAB 236 236 232 236 3,806,000 892,430,800 247 CRSN 113 116 111 113 5,313,400 605,665,800 248 CSAP 550 575 550 550 97,300 53,938,000 249 CSIS 59 60 57 59 526,700 30,736,600 250 CSRA 494 498 494 494 9,100 4,499,200 251 CTBN 1,650 1,650 1,650 1,650 300 495,000 252 CTRA 1,030 1,070 1,030 1,030 37,076,300 38,528,032,000 253 CUAN 3,150 3,150 2,910 3,150 24,992,400 77,713,047,000 254 CYBR 180 197 176 180 78,032,700 14,828,477,200 255 CYBR-W 42 50 42 42 12,497,700 579,331,100 256 DART 147 147 138 147 49,600 7,085,600 257 DAYA 220 230 208 220 7,500 1,613,400 258 DEAL 50 50 50 50 200 10,000 259 DEPO 434 434 428 434 11,000 4,772,200 260 DEWA 67 69 66 67 191,360,300 12,892,148,400 261 DFAM 66 67 65 66 121,700 8,082,300 262 DGIK 106 106 102 106 25,005,200 2,601,503,900 263 DGNS 190 199 187 190 421,900 80,213,700 264 DIGI 50 50 50 50 100 5,000 265 DILD 208 212 208 208 9,335,800 1,952,251,400 266 DIVA 382 382 300 382 23,377,100 8,777,597,600 267 DKFT 112 119 112 112 7,294,700 829,200,100 268 DLTA 3,690 3,690 3,670 3,690 177,000 650,450,000 269 DMAS 174 175 173 174 20,863,000 3,632,490,300 270 DMMX 338 342 324 338 15,025,800 5,009,812,800 271 DMND 820 820 815 820 27,200 22,245,000 272 DNAR 127 129 127 127 195,300 24,932,500 273 DNET 4,310 4,410 4,300 4,310 8,300 35,732,000 274 DOID 420 426 418 420 22,064,100 9,302,926,200 275 DOOH 51 52 51 51 8,090,200 415,346,800 276 DOOH-W 3 4 2 3 24,299,200 72,943,600 277 DPNS 440 442 434 440 40,400 17,844,400 278 DPUM 28 28 28 28 638,700 17,883,600 279 DRMA 1,460 1,470 1,435 1,460 2,942,700 4,282,111,500 280 DSFI 75 76 71 75 3,913,500 287,260,600 281 DSNG 595 595 580 595 57,492,600 33,793,036,500 282 DSSA 50,800 50,800 50,800 50,800 100 5,080,000 283 DUTI 4,650 4,650 4,650 4,650 600 2,790,000 284 DVLA 1,990 1,990 1,960 1,990 19,300 38,119,000 285 DWGL 123 124 121 123 71,700 8,778,400 286 DYAN 107 109 107 107 1,229,100 132,430,000 287 EAST 143 144 143 143 837,900 119,872,700 288 ECII 356 356 342 356 39,600 13,708,000 289 EKAD 258 258 256 258 340,300 87,282,800 290 ELIT 105 108 103 105 5,654,600 592,953,600 291 ELIT-W 20 20 18 20 5,231,400 98,355,200 292 ELPI 228 228 224 228 4,049,000 915,048,000 293 ELSA 430 438 424 430 31,448,900 13,609,439,600 294 EMDE 121 121 121 121 100 12,100 295 EMTK 545 580 545 545 98,200,600 54,262,116,000 296 EMTKDRCF4A 94 97 91 94 49,000 4,580,500 297 EMTKDRCK4A 99 99 99 99 800 79,200 298 EMTKZPCG4A 51 51 51 51 58,600 2,988,600 299 ENAK 1,310 1,335 1,310 1,310 900 1,181,500 300 ENRG 286 292 280 286 105,476,000 30,191,971,200 301 ENZO 50 50 50 50 1,000 50,000 302 EPAC 11 12 11 11 207,600 2,291,100 303 EPMT 2,690 2,700 2,680 2,690 14,700 39,548,000 304 ERAA 476 484 474 476 39,372,800 18,821,574,200 305 ERAL 356 366 356 356 19,853,400 7,106,048,200 306 ERTX 346 352 338 346 1,281,600 441,279,000 307 ESIP 50 51 50 50 247,100 12,356,600 308 ESSA 785 790 745 785 92,837,500 71,591,859,500 309 ESSADRCF4A 338 338 324 338 10,200 3,346,200 310 ESSADRCK4A 139 139 130 139 1,742,500 231,785,700 311 ESTA 88 90 86 88 20,628,500 1,814,855,500 312 ESTI 50 50 50 50 7,200 360,000 313 ETWA 104 117 101 104 34,100 3,676,300 314 EURO 212 220 212 212 131,800 28,237,400 315 EXCL 2,350 2,400 2,350 2,350 15,771,400 37,513,221,000 316 FAPA 5,050 5,075 5,050 5,050 17,500 88,407,500 317 FAST 800 800 800 800 6,100 4,880,000 318 FILM 3,390 3,540 3,370 3,390 10,123,100 34,831,513,000 319 FIMP 56 57 55 56 10,800 600,700 320 FIRE 65 67 64 65 1,760,600 114,536,300 321 FISH 5,450 5,450 5,450 5,450 600 3,270,000 322 FITT 645 645 620 645 1,215,300 773,785,000 323 FMII 590 605 565 590 191,000 109,833,000 324 FOLK 74 76 74 74 3,081,900 230,764,800 325 FOLK-W 10 11 9 10 6,466,400 63,775,700 326 FOOD 94 97 92 94 130,600 12,325,200 327 FORU 160 160 159 160 19,400 3,084,800 328 FPNI 202 212 202 202 5,967,700 1,221,702,200 329 FREN 60 64 57 60 2,554,018,000 151,551,090,900 330 FREN-W2 9 10 8 9 357,959,200 3,069,171,400 331 FUJI 232 244 214 232 43,600 10,062,400 332 FUTR 50 50 50 50 26,100 1,305,000 333 FUTR-W 4 4 3 4 3,269,500 9,847,800 334 FWCT 51 53 51 51 229,700 11,852,800 335 GDST 148 149 147 148 1,144,400 168,838,700 336 GDYR 1,370 1,370 1,325 1,370 1,200 1,599,000 337 GEMA 270 280 270 270 51,600 14,235,200 338 GEMS 6,050 6,150 6,025 6,050 879,400 5,336,335,000 339 GGRM 24,425 24,575 24,100 24,425 838,900 20,452,142,500 340 GGRP 468 488 468 468 372,300 177,149,400 341 GHON 1,845 1,845 1,845 1,845 5,200 9,594,000 342 GIAA 95 103 93 95 357,323,200 34,226,222,100 343 GJTL 825 835 820 825 3,719,800 3,071,246,500 344 GLOB 103 114 100 103 8,600 924,100 345 GLVA 900 990 885 900 9,900 8,893,500 346 GMFI 80 84 79 80 14,792,300 1,191,607,600 347 GOLD 338 348 338 338 58,300 19,840,000 348 GOOD 426 430 422 426 2,441,300 1,035,943,600 349 GOTO 92 93 88 92 3,597,333,200 326,250,853,700 350 GOTODRCZ3A 38 38 34 38 845,700 31,249,100 351 GOTOZPCG4A 21 21 18 21 12,100 253,200 352 GPRA 97 99 97 97 5,208,800 508,830,400 353 GPSO 145 164 145 145 14,779,000 2,311,503,200 354 GRIA 105 111 105 105 4,124,800 439,511,500 355 GRPM 66 70 64 66 3,869,800 255,951,000 356 GRPM-W 12 12 11 12 6,556,500 77,605,100 357 GSMF 60 61 59 60 706,200 42,361,400 358 GTRA 212 216 210 212 7,598,800 1,620,733,800 359 GTSI 50 51 50 50 35,811,900 1,791,577,500 360 GULA 340 380 338 340 14,747,700 5,354,827,000 361 GWSA 167 172 167 167 936,000 157,717,600 362 GZCO 92 93 90 92 4,952,400 454,094,800 363 HADE 5 5 5 5 528,100 2,640,500 364 HAIS 312 322 312 312 4,603,800 1,457,368,400 365 HAJJ 166 166 150 166 11,452,000 1,838,442,800 366 HAJJ-W 16 17 12 16 195,113,200 2,947,734,300 367 HALO 58 67 58 58 71,480,400 4,326,393,700 368 HALO-W 10 11 9 10 54,547,500 534,312,400 369 HATM 312 312 278 312 135,289,100 39,097,364,200 370 HBAT 50 51 48 50 4,286,100 210,271,500 371 HDFA 113 127 109 113 395,200 46,671,500 372 HDIT 50 50 50 50 11,300 565,000 373 HEAL 1,400 1,475 1,400 1,400 162,478,600 227,661,746,000 374 HELI 93 95 92 93 36,100 3,347,900 375 HERO 1,155 1,165 1,100 1,155 79,100 88,833,500 376 HEXA 6,700 6,750 6,675 6,700 1,579,800 10,602,682,500 377 HILL 2,410 2,500 2,410 2,410 7,124,300 17,406,023,000 378 HITS 252 262 240 252 326,500 81,679,000 379 HMSP 865 870 860 865 4,489,900 3,882,709,500 380 HOKI 128 134 127 128 32,577,000 4,240,584,600 381 HOMI 580 595 570 580 11,289,700 6,598,845,500 382 HOPE 50 50 50 50 2,200 110,000 383 HOPE-W 7 7 5 7 305,800 1,968,300 384 HRME 50 50 50 50 1,000 50,000 385 HRTA 464 474 452 464 45,837,800 21,263,435,400 386 HRUM 1,810 1,830 1,775 1,810 23,316,400 42,280,771,000 387 HRUMDRCF4A 206 206 196 206 1,100 225,600 388 HRUMDRCX3A 210 210 198 210 10,200 2,140,600 389 HRUMZPCZ3A 115 116 114 115 15,300 1,764,500 390 HUMI 191 196 191 191 95,228,100 18,457,588,100 391 HUMI-W 16 17 15 16 45,079,800 717,762,500 392 IATA 56 57 54 56 31,538,900 1,754,327,800 393 IATA-W 40 40 40 40 15,000 600,000 394 IBFN 26 26 26 26 100 2,600 395 IBOS 266 268 256 266 125,500 33,212,800 396 IBOS-W 71 73 70 71 82,600 5,831,200 397 ICBP 10,975 11,050 10,700 10,975 8,271,100 90,385,955,000 398 ICON 50 50 50 50 5,000 250,000 399 IDEA 49 51 49 49 7,339,800 368,899,700 400 IDPR 134 134 131 134 8,000 1,049,600 401 IFII 158 161 156 158 67,500 10,668,600 402 IFSH 1,000 1,045 1,000 1,000 600 618,000 403 IGAR 450 452 442 450 153,700 68,930,000 404 IKAN 53 54 52 53 246,800 12,956,900 405 IKBI 705 800 700 705 348,600 251,495,000 406 IMAS 1,805 1,830 1,800 1,805 1,733,700 3,137,924,000 407 IMJS 334 342 334 334 3,282,900 1,105,170,600 408 IMPC 316 320 314 316 15,843,900 5,033,087,200 409 INAF 525 530 520 525 95,300 50,008,500 410 INAI 192 192 190 192 10,100 1,919,200 411 INCF 50 50 50 50 1,500 75,000 412 INCI 525 525 520 525 107,400 55,875,000 413 INCO 5,900 5,950 5,850 5,900 24,672,100 145,600,125,000 414 INCODRCK4A 242 242 240 242 2,700 650,600 415 INCODRCX3A 51 52 49 51 5,111,600 260,015,800 416 INCOZPCG4A 89 89 89 89 5,000 445,000 417 INDF 6,750 6,750 6,650 6,750 16,267,700 109,132,547,500 418 INDFDRCZ3A 154 156 154 154 200 31,000 419 INDFZPCG4A 171 171 167 171 12,900 2,205,500 420 INDO 97 100 97 97 5,534,000 541,530,300 421 INDO-W 16 17 15 16 1,031,900 16,032,200 422 INDR 3,480 3,490 3,470 3,480 11,300 39,356,000 423 INDS 2,700 2,830 2,650 2,700 144,500 392,906,000 424 INDX 130 130 126 130 254,800 32,710,500 425 INDY 2,040 2,110 2,040 2,040 10,219,900 21,098,688,000 426 INET 240 260 230 240 364,044,900 90,024,664,400 427 INET-W 12 15 12 12 140,150,000 1,828,480,900 428 INKP 10,575 10,625 10,400 10,575 5,241,100 55,245,752,500 429 INOV 160 164 159 160 460,600 73,789,500 430 INPC 75 78 75 75 2,005,400 152,520,300 431 INPP 486 486 486 486 600 291,600 432 INPS 212 224 208 212 1,681,000 362,219,400 433 INRU 995 1,000 935 995 2,000 1,914,500 434 INTA 50 50 50 50 1,600 80,000 435 INTD 156 156 150 156 36,300 5,542,800 436 INTP 10,750 10,975 10,750 10,750 1,957,000 21,097,975,000 437 IPAC 106 126 104 106 457,400 52,496,900 438 IPCC 710 725 710 710 1,479,600 1,057,089,500 439 IPCM 282 286 282 282 805,500 227,869,000 440 IPOL 145 146 142 145 127,300 18,302,200 441 IPPE 50 50 50 50 41,800 2,090,000 442 IPTV 57 59 54 57 172,733,200 9,790,855,300 443 IRRA 585 615 585 585 7,475,200 4,478,645,000 444 IRSX 50 50 50 50 523,900 26,195,000 445 IRSX-W 4 4 3 4 4,352,400 15,845,900 446 ISAP 20 21 19 20 47,657,200 912,684,400 447 ISAP-W 5 6 5 5 24,461,000 122,729,600 448 ISAT 10,000 10,100 9,850 10,000 4,172,700 41,492,827,500 449 ISSP 290 294 286 290 3,692,000 1,065,642,000 450 ITIC 274 282 274 274 2,633,600 728,243,000 451 ITMA 462 470 462 462 29,600 13,800,200 452 ITMG 29,000 29,500 28,700 29,000 1,882,100 54,713,622,500 453 ITMGDRCF4A 268 268 266 268 1,100 294,600 454 ITMGZPCG4A 170 170 170 170 22,300 3,791,000 455 JARR 155 160 154 155 1,405,200 219,337,500 456 JAST 54 56 54 54 1,820,900 98,901,300 457 JAST-W 11 12 10 11 822,400 8,673,400 458 JATI 86 86 80 86 236,519,600 19,638,618,700 459 JATI-W 6 7 5 6 128,521,200 786,576,400 460 JAWA 70 82 70 70 18,437,200 1,396,116,200 461 JAYA 127 129 127 127 777,800 98,999,600 462 JAYA-W 16 16 15 16 50,800 762,100 463 JIHD 384 400 370 384 40,400 15,645,000 464 JKON 104 106 104 104 5,021,600 526,362,600 465 JMAS 62 63 60 62 134,000 8,070,400 466 JPFA 1,205 1,230 1,205 1,205 5,410,100 6,565,316,500 467 JRPT 615 615 610 615 2,020,300 1,240,544,500 468 JSMR 4,440 4,500 4,340 4,440 11,597,800 50,896,664,000 469 JSPT 845 845 845 845 8,100 6,844,500 470 JTPE 286 320 280 286 49,494,800 14,468,263,600 471 KAEF 830 840 825 830 279,400 231,830,500 472 KARW 60 60 57 60 201,200 11,905,900 473 KAYU 348 350 336 348 27,655,300 9,516,573,600 474 KBAG 50 50 50 50 15,800 790,000 475 KBLI 322 334 320 322 1,983,000 643,014,800 476 KBLM 290 292 286 290 177,600 51,211,000 477 KBLV 96 97 93 96 81,900 7,789,300 478 KDSI 1,370 1,460 1,360 1,370 10,500 14,410,500 479 KDTN 117 118 114 117 78,100 9,020,500 480 KDTN-W 19 20 19 19 215,900 4,104,000 481 KEEN 845 850 815 845 9,461,200 7,886,517,500 482 KEJU 1,205 1,205 1,160 1,205 2,900 3,405,500 483 KETR 182 184 180 182 96,300 17,533,200 484 KIAS 17 17 17 17 123,600 2,101,200 485 KICI 148 150 141 148 3,200 461,000 486 KIJA 156 160 155 156 19,662,500 3,088,384,500 487 KING 99 102 91 99 3,998,000 397,255,400 488 KING-W 9 10 9 9 5,453,900 49,575,600 489 KINO 1,500 1,505 1,500 1,500 39,700 59,593,500 490 KIOS 69 73 68 69 18,420,100 1,287,057,000 491 KIOS-W 8 9 8 8 12,300,100 99,061,900 492 KJEN 101 102 100 101 1,773,400 177,721,800 493 KKES 55 61 53 55 3,051,900 166,539,300 494 KKGI 510 520 500 510 8,184,400 4,139,892,500 495 KLAS 107 116 103 107 34,020,800 3,727,471,400 496 KLBF 1,765 1,800 1,755 1,765 64,227,000 113,666,087,500 497 KLBFDRCZ3A 89 89 83 89 54,300 4,720,600 498 KLIN 38 40 38 38 1,185,400 47,104,800 499 KMDS 468 468 462 468 10,400 4,858,600 500 KMTR 294 294 276 294 3,600 1,041,400 501 KOBX 212 214 208 212 241,200 50,992,600 502 KOIN 76 76 73 76 800 60,000 503 KONI 1,560 1,595 1,525 1,560 18,000 28,416,000 504 KOPI 382 406 382 382 121,100 46,851,400 505 KOTA 50 50 50 50 300 15,000 506 KPIG 67 68 64 67 38,623,500 2,550,596,000 507 KRAS 194 206 194 194 75,016,200 14,594,136,800 508 KREN 50 50 50 50 400 20,000 509 KRYA 69 73 68 69 857,000 59,143,500 510 KUAS 52 53 51 52 1,342,900 69,832,200 511 LABA 50 50 50 50 33,200 1,660,000 512 LABA-W 6 7 6 6 1,281,700 8,409,400 513 LAJU 81 83 73 81 82,387,100 6,653,076,300 514 LAJU-W 22 23 20 22 26,099,900 570,585,500 515 LAND 50 50 50 50 7,100 355,000 516 LCKM 306 306 306 306 11,000 3,366,000 517 LEAD 73 77 69 73 67,129,800 4,972,453,200 518 LFLO 54 55 52 54 7,100 371,800 519 LINK 1,730 1,735 1,715 1,730 4,900 8,448,500 520 LION 555 565 545 555 50,400 27,911,000 521 LMAX 202 222 198 202 15,849,100 3,228,854,400 522 LMAX-W 29 30 28 29 1,807,100 52,346,300 523 LMPI 139 139 138 139 215,500 29,826,600 524 LPCK 900 930 900 900 96,700 87,701,000 525 LPIN 382 386 382 382 75,900 29,028,600 526 LPKR 92 95 92 92 17,217,300 1,603,740,500 527 LPLI 230 238 228 230 60,500 13,997,200 528 LPPF 2,420 2,480 2,420 2,420 2,684,000 6,534,834,000 529 LPPS 61 63 61 61 139,600 8,537,000 530 LRNA 195 196 194 195 4,400 857,100 531 LSIP 995 1,005 995 995 3,774,400 3,766,556,000 532 LTLS 1,020 1,025 1,010 1,020 105,800 107,618,500 533 LUCK 86 87 84 86 204,700 17,558,300 534 LUCY 160 160 148 160 1,282,300 200,020,300 535 LUCY-W 57 73 53 57 21,100 1,237,500 536 MAHA 224 228 222 224 17,506,700 3,930,165,400 537 MAIN 474 488 466 474 4,678,000 2,223,816,800 538 MAPA 820 820 785 820 270,461,800 221,460,259,000 539 MAPB 2,100 2,100 2,090 2,100 5,300 11,081,000 540 MAPI 1,820 1,840 1,800 1,820 23,397,500 42,410,282,500 541 MARI 76 82 75 76 60,756,300 4,681,788,400 542 MARK 625 660 625 625 20,600,800 13,019,341,000 543 MASA 3,120 3,120 3,020 3,120 19,100 58,121,000 544 MAXI 57 59 56 57 49,311,300 2,836,299,000 545 MAXI-W 4 4 3 4 8,600,800 33,983,800 546 MAYA 480 490 476 480 289,100 138,534,200 547 MBAP 5,475 5,500 5,350 5,475 225,200 1,228,000,000 548 MBMA 855 870 845 855 100,949,500 86,584,778,000 549 MBSS 1,255 1,270 1,240 1,255 37,600 47,262,000 550 MBTO 99 99 96 99 237,500 23,321,000 551 MCAS 6,950 6,950 6,825 6,950 14,800 102,370,000 552 MCOL 4,600 4,670 4,560 4,600 353,800 1,633,047,000 553 MCOR 80 82 80 80 3,597,200 290,100,800 554 MDKA 3,150 3,200 3,140 3,150 38,345,500 121,065,340,000 555 MDKADRCF4A 312 312 306 312 800 249,000 556 MDKADRCX3A 47 47 44 47 391,100 17,579,400 557 MDKAZPCG4A 58 58 57 58 301,800 17,502,600 558 MDKAZPCX3A 11 13 10 11 913,300 10,300,800 559 MDKI 204 206 202 204 274,400 56,262,600 560 MDLN 82 83 81 82 8,120,600 665,261,200 561 MDRN 5 5 5 5 3,680,900 18,404,500 562 MEDC 1,630 1,655 1,590 1,630 298,788,800 484,780,486,000 563 MEDCDRCF4A 810 810 795 810 2,900 2,347,000 564 MEDCDRCK4A 650 665 635 650 42,300 27,257,000 565 MEDCZPCZ3A 380 382 366 380 5,400 2,021,000 566 MEDS 65 78 58 65 158,433,600 10,869,422,400 567 MEGA 5,100 5,100 5,025 5,100 4,700 23,722,500 568 MENN 104 106 101 104 27,580,600 2,850,095,000 569 MENN-W 11 13 10 11 41,732,700 464,748,700 570 MERK 4,710 4,750 4,700 4,710 3,400 16,052,000 571 META 117 126 117 117 38,612,100 4,622,526,600 572 MFIN 2,850 2,850 2,820 2,850 491,300 1,392,032,000 573 MFMI 710 750 670 710 7,200 4,886,500 574 MGLV 91 94 83 91 1,296,900 115,665,200 575 MGNA 50 50 50 50 100 5,000 576 MGNA-W 26 35 26 26 34,200 967,900 577 MGRO 660 665 650 660 3,466,200 2,279,119,500 578 MICE 520 520 515 520 20,300 10,551,000 579 MIDI 500 505 464 500 125,035,400 61,595,296,500 580 MIKA 2,790 2,880 2,790 2,790 11,666,200 32,797,353,000 581 MINA 50 50 50 50 212,000 10,600,000 582 MIRA 9 9 9 9 74,700 672,300 583 MITI 488 488 438 488 57,364,200 26,622,885,600 584 MKNT 4 5 4 4 51,044,500 205,120,300 585 MKPI 35,575 35,675 34,700 35,575 578,400 20,479,300,000 586 MKTR 124 126 118 124 539,800 66,642,300 587 MKTR-W 25 25 24 25 126,400 3,042,900 588 MLBI 8,725 8,725 8,650 8,725 52,900 460,250,000 589 MLIA 430 434 430 430 5,163,800 2,230,144,400 590 MLPL 89 91 88 89 13,687,800 1,221,856,000 591 MLPT 1,780 1,800 1,775 1,780 8,000 14,245,000 592 MMIX 190 190 168 190 13,763,300 2,552,092,200 593 MMIX-W 27 27 26 27 2,364,700 61,568,600 594 MMLP 394 424 392 394 10,516,100 4,297,039,800 595 MNCN 520 545 520 520 79,868,000 41,841,054,000 596 MOLI 412 452 390 412 8,319,400 3,514,898,000 597 MORA 470 472 464 470 6,834,800 3,196,220,200 598 MPMX 1,015 1,025 1,015 1,015 8,865,000 9,027,629,000 599 MPOW 66 67 65 66 1,899,800 124,847,500 600 MPPA 82 86 82 82 48,172,300 4,020,554,800 601 MPRO 1,930 2,150 1,900 1,930 23,100 45,649,000 602 MPXL 192 194 185 192 36,243,200 6,925,357,700 603 MPXL-W 22 23 22 22 5,855,400 130,834,600 604 MRAT 462 464 452 462 12,300 5,700,200 605 MREI 1,915 1,975 1,915 1,915 7,200 14,020,500 606 MSIE 42 43 40 42 242,474,700 10,049,899,600 607 MSIE-W 11 11 10 11 2,668,200 28,397,400 608 MSIN 3,510 3,700 3,400 3,510 25,872,300 90,906,832,000 609 MSKY 270 298 268 270 8,227,500 2,291,772,000 610 MTDL 510 515 510 510 12,695,000 6,536,576,000 611 MTEL 715 740 715 715 74,943,900 54,004,817,000 612 MTLA 382 384 380 382 31,500 12,031,400 613 MTMH 1,530 1,570 1,530 1,530 8,758,000 13,497,104,500 614 MTPS 50 50 50 50 100 5,000 615 MTSM 404 410 402 404 23,100 9,387,600 616 MTWI 81 83 81 81 955,200 77,837,900 617 MUTU 170 174 168 170 40,801,400 6,979,016,900 618 MUTU-W 18 19 18 18 3,801,300 70,342,800 619 MYOH 1,675 1,675 1,630 1,675 30,400 50,914,000 620 MYOR 2,590 2,590 2,510 2,590 8,142,100 20,724,153,000 621 MYTX 67 67 62 67 46,500 2,884,100 622 NANO 21 21 20 21 1,461,400 30,057,700 623 NANO-W 4 4 3 4 73,400 289,400 624 NASA 22 22 22 22 6,800 149,600 625 NASI 89 96 88 89 23,928,600 2,185,189,300 626 NATO 505 505 482 505 267,405,300 130,679,902,600 627 NAYZ 20 20 19 20 1,242,800 24,427,100 628 NAYZ-W 4 4 2 4 7,561,100 23,062,500 629 NCKL 1,125 1,175 1,090 1,125 135,594,500 152,021,981,000 630 NELY 595 615 590 595 5,514,800 3,314,605,000 631 NETV 96 104 93 96 3,992,700 387,842,900 632 NFCX 6,600 6,975 6,600 6,600 166,600 1,129,975,000 633 NICK 224 224 216 224 1,000 218,800 634 NICL 208 222 202 208 49,071,300 10,367,613,000 635 NIKL 374 380 374 374 128,100 48,508,000 636 NINE 18 18 17 18 292,500 5,013,500 637 NIRO 141 141 139 141 4,217,600 589,181,600 638 NISP 1,120 1,130 1,100 1,120 4,828,900 5,407,056,000 639 NOBU 790 805 715 790 20,962,100 16,189,139,000 640 NPGF 57 59 57 57 1,888,400 109,171,500 641 NRCA 354 364 354 354 541,000 193,436,600 642 NSSS 172 180 169 172 89,862,000 15,653,969,900 643 NSSS-W 11 12 11 11 9,915,900 111,190,900 644 NTBK 61 61 58 61 26,886,100 1,607,785,100 645 NZIA 108 109 106 108 305,600 32,663,700 646 OASA 200 210 192 200 72,843,600 14,596,946,900 647 OBMD 286 296 284 286 1,808,600 521,234,600 648 OILS 147 147 145 147 316,200 46,290,300 649 OKAS 113 115 108 113 2,239,400 254,122,200 650 OLIV 13 14 13 13 5,048,800 66,798,800 651 OMED 214 228 204 214 49,518,600 10,737,977,800 652 OMRE 550 570 530 550 8,600 4,692,000 653 OPMS 50 51 50 50 667,100 33,457,700 654 PACK 97 98 88 97 4,409,000 420,140,900 655 PACK-W 14 15 13 14 1,132,200 15,612,300 656 PADA 50 50 50 50 4,400 220,000 657 PADI 8 8 8 8 3,667,100 29,336,800 658 PALM 515 520 505 515 219,800 112,350,000 659 PAMG 56 58 56 56 895,500 50,456,100 660 PANI 4,050 4,220 3,960 4,050 19,672,000 80,375,857,000 661 PANR 765 780 730 765 10,253,300 7,733,811,500 662 PANS 1,720 1,725 1,715 1,720 185,400 318,610,500 663 PBID 1,455 1,470 1,450 1,455 301,600 438,864,000 664 PBRX 50 50 50 50 175,800 8,790,000 665 PBSA 322 338 322 322 174,700 57,180,600 666 PCAR 50 50 50 50 10,000 500,000 667 PDES 312 312 252 312 2,827,800 869,954,600 668 PDPP 290 294 290 290 867,100 251,917,200 669 PEGE 326 330 324 326 1,001,400 326,686,000 670 PEHA 670 670 655 670 86,400 57,142,000 671 PEVE 151 154 149 151 1,169,800 177,374,600 672 PGAS 1,380 1,425 1,375 1,380 130,519,100 182,128,073,500 673 PGASDRCF4A 129 129 129 129 100 12,900 674 PGASDRCV3A 112 112 110 112 1,200 132,400 675 PGASZPCX3A 55 58 55 55 600 34,200 676 PGEO 1,415 1,470 1,240 1,415 406,453,000 555,685,004,500 677 PGJO 80 80 79 80 2,556,900 203,868,100 678 PGLI 175 178 171 175 2,500 429,800 679 PGUN 466 480 462 466 500 233,200 680 PICO 131 132 126 131 450,700 58,743,200 681 PIPA 50 50 50 50 10,900 545,000 682 PIPA-W 4 4 3 4 487,700 1,569,000 683 PJAA 815 820 810 815 354,300 287,989,500 684 PKPK 352 352 346 352 142,200 49,780,600 685 PLAN 31 31 30 31 236,600 7,260,100 686 PLIN 2,640 2,800 2,640 2,640 9,400 26,237,000 687 PMJS 153 154 153 153 19,100 2,939,900 688 PMMP 274 280 268 274 3,536,800 966,207,400 689 PNBN 1,340 1,360 1,280 1,340 6,336,300 8,416,090,500 690 PNBS 59 60 58 59 9,893,900 583,856,200 691 PNGO 1,385 1,420 1,385 1,385 500 704,500 692 PNIN 1,050 1,060 1,045 1,050 132,300 139,017,500 693 PNLF 290 292 286 290 40,505,000 11,686,062,400 694 POLA-W 3 3 2 3 1,878,400 5,562,000 695 POLI 805 910 710 805 7,800 6,497,000 696 POLL 178 186 172 178 569,900 100,684,500 697 POLU 530 530 480 530 347,700 181,501,000 698 PORT 780 800 775 780 8,000 6,286,500 699 POWR 750 760 750 750 4,109,700 3,090,655,500 700 PPGL 100 102 100 100 559,900 56,593,500 701 PPRE 101 104 100 101 4,930,800 502,305,700 702 PPRI 80 81 79 80 2,450,300 195,546,700 703 PPRI-W 14 14 12 14 5,145,400 66,923,600 704 PPRO 50 50 50 50 20,000 1,000,000 705 PRAS 153 153 147 153 1,700 255,400 706 PRAY 715 720 710 715 551,900 392,178,500 707 PRDA 6,300 6,350 6,300 6,300 1,246,200 7,885,222,500 708 PRIM 60 62 54 60 1,348,600 80,836,300 709 PSAB 85 87 85 85 2,346,000 200,198,700 710 PSDN 88 88 82 88 64,500 5,608,600 711 PSGO 131 140 130 131 185,100 24,484,600 712 PSKT 50 50 50 50 5,800 290,000 713 PSSI 610 615 570 610 3,038,800 1,809,346,500 714 PTBA 2,850 2,900 2,850 2,850 15,248,700 43,647,929,000 715 PTBADRCX3A 224 224 224 224 400 89,600 716 PTBAZPCG4A 66 67 66 66 32,300 2,142,300 717 PTBAZPCX3A 46 49 44 46 67,900 3,164,200 718 PTDU 50 50 50 50 11,900 595,000 719 PTIS 406 420 402 406 172,800 70,383,200 720 PTMP 131 135 130 131 10,915,900 1,443,368,300 721 PTPP 730 770 730 730 21,350,900 15,776,019,500 722 PTPW 1,020 1,025 1,015 1,020 115,200 117,252,000 723 PTRO 3,200 3,270 3,200 3,200 1,906,100 6,132,682,000 724 PTSN 234 234 228 234 502,500 116,459,400 725 PUDP 660 675 655 660 47,000 31,082,500 726 PURA 50 50 50 50 300 15,000 727 PURI 402 414 392 402 4,566,600 1,837,357,600 728 PWON 442 452 442 442 34,152,100 15,166,120,800 729 PYFA 765 795 745 765 1,600 1,250,000 730 PZZA 418 428 418 418 353,100 148,592,000 731 R-LQ45X 1,094 1,094 1,080 1,094 1,100 1,189,400 732 RAAM 715 720 690 715 5,626,800 3,955,671,500 733 RAFI 54 56 53 54 13,243,000 716,870,800 734 RAJA 955 985 955 955 3,474,700 3,360,692,000 735 RALS 560 565 560 560 2,151,000 1,205,781,000 736 RANC 590 600 590 590 24,900 14,810,500 737 RBMS 50 50 50 50 1,300 65,000 738 RCCC 125 126 117 125 82,100 10,277,100 739 REAL 50 50 50 50 2,600 130,000 740 RELF 71 79 66 71 135,353,400 9,639,053,500 741 RELF-W 5 6 4 5 92,237,700 462,166,500 742 RELI 650 760 535 650 270,200 174,848,000 743 RICY 87 90 87 87 1,020,100 90,099,400 744 RIGS 600 605 590 600 248,000 148,556,500 745 RISE 975 975 970 975 53,000 51,672,500 746 RMKE 735 750 730 735 4,742,700 3,505,196,500 747 RMKO 330 346 320 330 4,814,400 1,609,033,000 748 ROCK 332 332 332 332 100 33,200 749 RODA 50 50 50 50 52,800 2,640,000 750 RONY 195 216 195 195 26,000 5,597,100 751 ROTI 1,370 1,420 1,365 1,370 319,700 438,641,500 752 RSCH 121 123 118 121 4,909,200 586,851,400 753 RUIS 318 332 286 318 47,545,100 15,104,358,000 754 RUNS 63 64 62 63 143,200 8,942,400 755 SAFE 168 169 166 168 283,900 47,566,400 756 SAGE 50 50 50 50 227,500 11,375,000 757 SAGE-W 3 3 2 3 954,300 2,202,000 758 SAME 354 366 354 354 2,499,900 891,388,800 759 SAMF 775 785 770 775 410,700 318,152,000 760 SATU 50 50 50 50 41,900 2,095,000 761 SBAT 50 50 50 50 200 10,000 762 SBMA 169 175 159 169 3,314,500 562,372,500 763 SCCO 9,100 9,475 9,000 9,100 7,700 70,142,500 764 SCMA 155 164 155 155 136,035,400 21,446,319,200 765 SCNP 216 222 200 216 65,400 13,792,400 766 SDMU 50 50 50 50 3,500 175,000 767 SDPC 156 161 155 156 357,800 56,349,200 768 SDRA 600 605 585 600 168,600 99,619,500 769 SEMA 76 77 75 76 1,314,400 99,366,800 770 SFAN 2,020 2,050 1,995 2,020 878,000 1,771,923,500 771 SGER 1,850 1,970 1,850 1,850 12,839,000 24,402,898,500 772 SGRO 2,050 2,050 2,010 2,050 133,800 272,983,000 773 SHID 3,050 3,390 3,040 3,050 766,800 2,516,826,000 774 SHIP 1,310 1,310 1,305 1,310 5,400 7,052,500 775 SICO 128 134 121 128 5,617,300 738,228,900 776 SICO-W 31 35 30 31 2,635,300 85,398,300 777 SIDO 590 610 590 590 49,668,300 29,665,298,500 778 SILO 1,945 2,000 1,940 1,945 1,031,400 2,024,378,500 779 SIMP 394 394 390 394 1,165,400 456,618,000 780 SINI 1,305 1,400 1,305 1,305 17,400 22,979,500 781 SIPD 880 930 870 880 8,500 7,436,000 782 SKBM 318 318 298 318 8,200 2,540,400 783 SKLT 2,360 2,400 2,360 2,360 6,700 15,939,000 784 SKRN 610 660 610 610 6,495,800 4,117,474,000 785 SLIS 111 115 110 111 45,471,100 5,082,592,200 786 SLIS-W 13 14 13 13 7,590,700 98,834,900 787 SMAR 4,400 4,440 4,390 4,400 6,800 30,028,000 788 SMBR 354 360 352 354 1,816,500 645,905,000 789 SMCB 1,570 1,570 1,565 1,570 347,700 544,877,500 790 SMDM 179 183 178 179 107,000 19,279,200 791 SMDR 356 360 354 356 13,242,300 4,732,962,000 792 SMGR 7,000 7,025 6,900 7,000 6,661,200 46,447,117,500 793 SMGRDRCZ3A 256 256 256 256 100 25,600 794 SMGRZPCG4A 208 214 208 208 100,000 21,140,000 795 SMIL 145 145 142 145 127,789,900 18,349,338,000 796 SMIL-W 4 4 3 4 31,938,300 106,559,500 797 SMKL 274 276 260 274 16,647,100 4,532,720,000 798 SMKM 66 66 54 66 86,857,100 5,083,851,600 799 SMMT 1,150 1,155 1,145 1,150 1,797,000 2,065,456,000 800 SMRA 600 615 595 600 79,324,100 47,843,653,000 801 SMSM 1,995 2,030 1,995 1,995 2,584,100 5,195,993,000 802 SNLK 1,170 1,170 1,160 1,170 2,887,800 3,361,996,000 803 SOCI 199 208 197 199 21,861,400 4,434,034,100 804 SOFA 20 20 19 20 6,800 133,300 805 SOHO 4,850 4,850 4,850 4,850 1,200 5,820,000 806 SOSS 575 575 570 575 42,300 24,181,500 807 SOSS-W 232 232 230 232 1,502,500 345,576,400 808 SOTS 212 222 186 212 33,800 6,754,300 809 SOTS-W 25 25 13 25 300 6,300 810 SOUL 20 20 19 20 607,400 11,673,300 811 SOUL-W 7 8 7 7 23,600 165,800 812 SPMA 446 446 438 446 373,900 165,516,000 813 SPTO 575 585 570 575 1,851,400 1,065,610,000 814 SQMI 52 52 51 52 2,663,200 136,175,600 815 SRAJ 645 700 635 645 4,555,300 3,014,127,000 816 SRSN 56 57 55 56 6,467,000 360,382,000 817 SRTG 1,695 1,735 1,680 1,695 17,703,400 30,243,338,000 818 SSIA 368 372 364 368 16,461,800 6,059,485,000 819 SSMS 1,175 1,205 1,175 1,175 8,632,000 10,312,891,500 820 STAA 860 865 820 860 25,309,000 21,356,874,000 821 STAR 124 124 120 124 24,300 2,920,900 822 STTP 11,675 11,675 11,625 11,675 1,500 17,502,500 823 SULI 132 138 127 132 7,375,200 984,332,100 824 SUNI 476 494 472 476 1,229,500 592,666,600 825 SURE 1,305 1,305 1,305 1,305 100 130,500 826 SWAT 50 50 50 50 600 30,000 827 SWID 76 77 75 76 915,800 69,326,000 828 SWID-W 7 7 6 7 2,542,200 15,253,600 829 TAMA 40 40 40 40 217,700 8,708,000 830 TAMU 10 10 10 10 136,900 1,369,000 831 TAPG 555 555 545 555 5,458,400 3,016,713,500 832 TARA 10 11 10 10 1,180,700 11,855,000 833 TAYS 146 151 145 146 3,159,900 467,903,600 834 TBIG 2,020 2,050 2,020 2,020 7,000,400 14,192,397,000 835 TBIGDRCZ3A 117 117 117 117 100 11,700 836 TBIGZPCG4A 129 129 129 129 150,000 19,350,000 837 TBLA 830 835 815 830 2,699,200 2,229,255,500 838 TBMS 1,600 1,610 1,600 1,600 1,000 1,605,500 839 TCID 3,000 3,000 3,000 3,000 11,100 33,300,000 840 TCPI 9,700 9,700 9,450 9,700 9,443,500 90,315,115,000 841 TEBE 860 860 845 860 3,445,100 2,937,402,500 842 TFAS 2,120 2,250 1,800 2,120 2,388,900 4,974,051,000 843 TGKA 6,850 6,875 6,850 6,850 1,200 8,245,000 844 TGRA 50 50 50 50 305,000 15,250,000 845 TGUK 136 136 101 136 294,465,900 36,321,872,100 846 TGUK-W 13 15 9 13 547,279,900 6,804,445,400 847 TIFA 434 434 434 434 5,000 2,170,000 848 TINS 800 835 800 800 17,988,100 14,639,653,500 849 TINSDRCV3A 2 3 1 2 32,499,200 61,256,300 850 TIRA 386 386 356 386 27,100 10,433,600 851 TIRT 50 50 50 50 300 15,000 852 TKIM 8,800 8,950 8,725 8,800 4,118,000 36,409,735,000 853 TLDN 460 460 456 460 39,900 18,319,200 854 TLKM 3,720 3,780 3,670 3,720 147,757,300 550,422,705,000 855 TLKMDRCZ3A 123 129 123 123 3,900 494,200 856 TLKMZPCX3A 214 214 214 214 100 21,400 857 TMAS 163 168 163 163 6,777,700 1,114,303,300 858 TMPO 92 93 91 92 36,200 3,329,900 859 TNCA 208 230 206 208 1,351,600 285,572,000 860 TOBA 334 342 330 334 24,373,900 8,135,015,000 861 TOOL 59 59 58 59 3,545,700 208,764,900 862 TOOL-W 8 8 7 8 121,500 918,600 863 TOPS 50 50 50 50 100 5,000 864 TOTL 370 378 366 370 3,466,700 1,283,189,800 865 TOTO 236 238 232 236 4,555,400 1,070,596,800 866 TOWR 1,020 1,040 1,015 1,020 32,663,500 33,391,502,000 867 TOWRDRCF4A 138 142 138 138 11,200 1,546,000 868 TOYS 50 50 50 50 21,600 1,080,000 869 TPIA 2,570 2,650 2,280 2,570 65,042,200 162,050,380,000 870 TPMA 735 740 685 735 26,256,500 18,865,793,000 871 TRGU 214 214 208 214 1,772,200 372,523,800 872 TRIM 248 254 240 248 2,665,300 651,688,200 873 TRIN 163 165 161 163 706,500 116,037,900 874 TRIN-W2 135 135 131 135 700 92,900 875 TRIS 214 218 214 214 266,000 57,467,400 876 TRJA 270 284 260 270 9,906,700 2,708,561,800 877 TRON 290 296 284 290 10,114,400 2,935,423,800 878 TRON-W 48 49 45 48 185,500 8,683,500 879 TRST 595 595 595 595 400 238,000 880 TRUE 50 50 50 50 1,000,600 50,030,000 881 TRUE-W 5 5 4 5 2,339,500 10,197,500 882 TRUK 82 83 74 82 23,600 1,945,400 883 TRUS 370 370 370 370 100 37,000 884 TSPC 1,880 1,910 1,830 1,880 5,409,900 10,149,698,500 885 TUGU 1,240 1,250 1,220 1,240 2,773,100 3,439,006,000 886 TYRE 116 118 114 116 2,657,700 309,125,700 887 TYRE-W 20 20 18 20 6,591,500 124,772,300 888 UANG 580 595 575 580 82,100 47,666,000 889 UCID 1,275 1,275 1,260 1,275 4,000 5,078,000 890 UFOE 181 184 179 181 6,507,600 1,178,525,900 891 ULTJ 1,635 1,655 1,625 1,635 1,230,400 2,012,159,000 892 UNIC 8,650 8,650 8,300 8,650 10,100 86,432,500 893 UNIQ 102 105 100 102 13,752,300 1,399,774,400 894 UNSP 112 114 109 112 1,294,200 143,069,100 895 UNTR 28,425 28,425 27,250 28,425 13,900,400 389,928,790,000 896 UNTRDRCK4A 420 420 394 420 8,100 3,384,400 897 UNTRDRCX3A 328 328 288 328 368,800 113,848,400 898 UNTRZPCG4A 248 252 248 248 610,200 151,940,000 899 UNVR 3,500 3,570 3,500 3,500 19,503,200 68,551,563,000 900 UNVRDRCK4A 232 232 232 232 100 23,200 901 UNVRDRCX3A 35 37 34 35 4,900 172,500 902 UNVRZPCG4A 44 45 44 44 3,300 145,400 903 URBN 129 130 127 129 4,100 524,200 904 UVCR 155 157 148 155 2,492,800 376,879,600 905 VAST 71 72 69 71 1,081,700 76,818,300 906 VAST-W 11 11 10 11 1,084,800 11,831,000 907 VICI 645 645 620 645 199,800 126,762,000 908 VICO 152 158 147 152 2,327,500 350,222,700 909 VINS 159 164 155 159 53,800 8,650,000 910 VIVA 50 50 50 50 500 25,000 911 VKTR 129 129 123 129 168,043,500 21,357,722,100 912 VOKS 199 208 195 199 224,700 45,191,000 913 VRNA 90 91 90 90 59,800 5,382,100 914 VTNY 290 308 290 290 12,732,000 3,812,434,400 915 WAPO 125 131 122 125 168,200 20,761,400 916 WEGE 102 104 101 102 9,203,900 937,946,800 917 WEHA 178 181 172 178 5,085,900 894,664,300 918 WGSH 141 145 137 141 3,225,100 465,408,600 919 WICO 272 272 272 272 1,600 435,200 920 WIDI 155 156 140 155 308,907,900 45,426,240,000 921 WIDI-W 13 13 11 13 40,298,500 483,501,800 922 WIFI 189 197 187 189 333,169,300 64,321,410,200 923 WIFI-W 8 9 8 8 13,132,500 105,159,000 924 WIIM 2,170 2,200 2,100 2,170 2,714,300 5,834,450,000 925 WIKA 446 466 446 446 16,376,300 7,422,261,000 926 WINE 480 500 462 480 2,329,200 1,127,899,800 927 WINR 50 50 50 50 200 10,000 928 WINR-W 3 3 2 3 2,517,800 5,446,400 929 WINS 595 635 580 595 32,996,900 19,985,629,000 930 WIRG 128 131 127 128 26,402,600 3,404,219,000 931 WIRG-W 6 8 6 6 34,329,700 238,872,300 932 WMPP 50 50 50 50 1,900 95,000 933 WMUU 50 50 50 50 223,000 11,150,000 934 WOMF 360 368 358 360 152,700 55,067,800 935 WOOD 430 442 426 430 9,298,300 4,017,385,800 936 WOWS 50 50 50 50 20,100 1,005,000 937 WSBP 50 50 50 50 197,600 9,880,000 938 WTON 149 151 148 149 1,051,400 156,527,200 939 XAFA 910 910 910 910 200 182,000 940 XAQA 1,017 1,017 1,017 1,017 20,000 20,340,000 941 XBES 1,077 1,078 1,072 1,077 20,600 22,183,800 942 XBID 558 558 558 558 20,000 11,160,000 943 XBIN 614 614 614 614 20,000 12,280,000 944 XBLQ 522 522 522 522 400 208,800 945 XBNI 1,175 1,175 1,170 1,175 1,800 2,114,500 946 XBSK 491 491 491 491 20,000 9,820,000 947 XCID 70 72 68 70 16,700 1,171,900 948 XCIS 64 64 61 64 2,100 129,900 949 XCLQ 103 103 103 103 100 10,300 950 XIFE 119 119 119 119 10,000 1,190,000 951 XIHD 665 669 661 665 8,900 5,932,200 952 XIID 543 543 542 543 600 325,700 953 XIIT 570 570 565 570 6,500 3,697,600 954 XIJI 634 634 634 634 28,000 17,752,000 955 XIPI 228 228 226 228 3,300 749,800 956 XISI 391 391 391 391 400 156,400 957 XISR 484 487 484 484 13,900 6,768,400 958 XKIV 583 583 583 583 20,000 11,660,000 959 XKMS 1,298 1,298 1,275 1,298 100,100 128,399,800 960 XMGB 1,000 1,000 1,000 1,000 200 200,000 961 XMIG 227 227 227 227 20,000 4,540,000 962 XMLF 998 998 998 998 20,000 19,960,000 963 XNVE 176 176 176 176 55,900 9,838,400 964 XSBC 110 110 110 110 300 33,000 965 XSMU 164 164 164 164 20,000 3,280,000 966 XSSI 77 77 76 77 5,700 438,600 967 XSSK 794 794 794 794 20,000 15,880,000 968 YELO 50 51 50 50 312,600 15,630,100 969 YULE 2,060 2,150 2,060 2,060 400 843,000 970 ZATA 50 50 50 50 1,700 85,000 971 ZBRA 458 458 440 458 164,900 75,273,600 972 ZINC 50 50 50 50 408,700 20,435,000 973 ZONE 1,100 1,110 1,095 1,100 506,600 557,888,000 974 ZYRX 222 222 220 222 35,300 7,816,800 -------------------- ---------------------- Total for Reguler 36,848,035,000 16,142,635,350,500 Information for Negosiasi 975 AALI 7,575 7,575 7,575 7,575 5 37,875 976 ACES 730 730 730 730 39 28,470 977 ADRO 2,840 2,910 2,840 2,840 30,303 86,962,840 978 AEGS-W 28 1 1 1 675 675 979 AKRA 1,485 1,514 1,150 1,485 11,141,348 13,099,111,780 980 ALDO 705 1,000 685 1,000 34,018,700 26,461,629,500 981 ALDO-W 80 1 1 1 33,500,000 33,500,000 982 AMMN 5,600 5,600 5,600 5,600 91 509,600 983 AMRT 2,900 2,900 2,840 2,900 467,774 1,356,536,850 984 ANTM 1,900 1,905 1,435 1,900 1,160 1,739,180 985 ARTO 2,250 2,250 2,250 2,250 12 27,000 986 ASBI 590 366 366 366 858 314,028 987 ASII 6,300 6,300 6,200 6,300 1,254,322 7,860,720,250 988 ASMI 50 1,287 1,287 1,287 777,000 999,999,000 989 AVIA 600 600 565 600 431,283 258,767,245 990 BBCA 9,000 9,122 8,449 9,000 65,598,393 594,660,706,528 991 BBHI 1,535 1,925 1,925 1,925 1,838,400 3,538,920,000 992 BBNI 9,475 9,493 7,580 9,341 15,449,547 145,385,897,365 993 BBRI 5,375 5,425 5,325 5,383 11,117,729 59,854,784,050 994 BBTN 1,220 1,230 1,220 1,220 57 69,630 995 BCAP 54 73 55 73 1,269,800 81,267,200 996 BDMN 2,880 2,880 2,880 2,880 12 34,560 997 BEBS 50 10 9 10 2,700,000 26,500,000 998 BEKS 50 22 22 22 8,250 181,500 999 BFIN 1,150 1,150 1,150 1,150 16 18,400 1000 BIKE-W 20 1 1 1 50 50 1001 BIPI 111 112 108 108 278,173,400 30,044,220,800 1002 BKSL 51 47 47 47 2,635,315,500 123,859,828,500 1003 BLTA 50 50 46 46 290,000 14,340,000 1004 BMRI 5,925 5,950 5,783 5,825 57,089,558 337,925,422,825 1005 BNGA 1,725 1,680 1,680 1,680 10,000 16,800,000 1006 BNLI 935 935 702 935 79 71,768 1007 BRIS 1,655 1,655 1,655 1,655 125 206,875 1008 BRMS 214 206 206 206 394,500 81,267,000 1009 BRPT 1,420 1,420 1,280 1,420 5,268,057 7,480,629,265 1010 BSBK 50 43 40 40 244,000 10,045,000 1011 BSDE 1,040 1,040 1,040 1,040 3,541,177 3,682,824,080 1012 BSIM 890 890 890 890 61,762 54,968,180 1013 BUKA 244 252 244 244 369,002 92,988,488 1014 BULL 90 110 100 100 650,400 67,506,000 1015 BUMI 137 136 136 136 500,000 68,000,000 1016 CARS 106 108 108 108 1,000,000 108,000,000 1017 CASA 590 695 695 695 3,500,000 2,432,500,000 1018 CMRY 3,850 3,850 3,850 3,850 448,300 1,725,955,000 1019 CNKO 50 47 47 47 975 45,825 1020 CNMA 274 275 273 273 5,700,000 1,561,100,000 1021 CPIN 5,075 5,075 5,000 5,075 207 1,041,475 1022 CTRA 1,030 1,041 800 1,030 3,048,734 3,173,520,800 1023 CYBR-W 42 1 1 1 100 100 1024 DILD 208 293 292 293 18,236,400 5,337,622,274 1025 DKFT 112 90 90 90 55,663,500 5,009,715,000 1026 DMMX 338 328 328 328 34 11,152 1027 DSSA 50,800 48,000 48,000 48,000 36,850,000 1,768,800,000,000 1028 DYAN 107 108 108 108 69,178,500 7,471,278,000 1029 ELTY 50 25 24 25 19,540,000 484,500,000 1030 EMTK 545 585 545 545 50,073 29,291,237 1031 ERAA 476 476 476 476 1,650,000 785,400,000 1032 ERAL 356 350 350 350 151,600 53,060,000 1033 EXCL 2,350 2,412 2,350 2,350 801,462 1,896,765,700 1034 FREN 60 79 79 79 16,700,000,000 1,319,300,000,000 1035 GJTL 825 825 620 620 285 193,305 1036 GOTO 92 92 2 92 94,019,002 7,059,695,818 1037 HMSP 865 865 865 865 100,015 86,512,975 1038 ICBP 10,975 10,975 10,950 10,975 159 1,743,800 1039 INCO 5,900 5,900 5,875 5,900 189 1,113,650 1040 INDF 6,750 6,750 6,700 6,750 1,344,016 9,071,454,000 1041 INET-W 12 5 5 5 20 100 1042 INKP 10,575 10,575 10,250 10,575 1,297,268 13,297,038,650 1043 INTP 10,750 10,750 10,750 10,750 124 1,333,000 1044 IPPE 50 27 1 22 526,300 3,476,300 1045 IRRA 585 545 545 545 200,000 109,000,000 1046 ISAT 10,000 10,000 10,000 10,000 7,019 70,190,000 1047 ITMG 29,000 29,050 29,050 29,050 100 2,905,000 1048 JGLE 50 11 11 11 510,000 5,610,000 1049 JPFA 1,205 1,205 1,205 1,205 58 69,890 1050 JSMR 4,440 4,440 4,440 4,440 150 666,000 1051 KIJA 156 105 100 105 60 6,005 1052 KLBF 1,765 1,800 1,765 1,796 23,507,464 41,811,028,450 1053 KPIG 67 78 69 78 56,352,800 4,141,930,800 1054 KREN 50 603 603 603 414,600 250,003,800 1055 LPKR 92 92 92 92 5,396,300 496,459,600 1056 LPPF 2,420 2,435 2,435 2,435 1,500,000 3,652,500,000 1057 MAHA 224 224 224 224 200,000 44,800,000 1058 MAPI 1,820 1,820 1,804 1,820 1,000,004 1,804,007,280 1059 MAYA 480 370 370 370 52,997,400 19,609,038,000 1060 MBMA 855 795 795 795 97,484,277 77,500,000,215 1061 MDKA 3,150 3,200 3,140 3,150 7,220,331 23,105,042,970 1062 MDLN 82 55 55 55 4,000,000 220,000,000 1063 MEDC 1,630 1,630 1,605 1,630 116 186,580 1064 MIKA 2,790 2,790 2,790 2,790 50 139,500 1065 MKPI 35,575 35,500 35,400 35,500 273,000 9,680,500,000 1066 MMIX-W 27 1 1 1 50 50 1067 MMLP 394 414 414 414 57 23,598 1068 MNCN 520 535 520 520 3,560,016 1,851,209,310 1069 MPRO 1,930 1,470 1,470 1,470 22,452,200 33,004,734,000 1070 MSIN 3,510 6,086 3,510 3,510 4,283,682 16,040,975,620 1071 MTEL 715 715 715 715 2,397,923 1,714,514,945 1072 MUTU-W 18 1 1 1 225 225 1073 MYOR 2,590 2,590 2,590 2,590 35 90,650 1074 NCKL 1,125 1,125 1,125 1,125 8 9,000 1075 NSSS 172 200 190 200 170,931,000 32,729,140,000 1076 PGAS 1,380 1,380 1,380 1,380 450,951 622,312,380 1077 PNBN 1,340 1,355 1,355 1,355 89 120,595 1078 PPRI-W 14 1 1 1 60 60 1079 PTBA 2,850 2,880 2,850 2,850 6,122 17,629,700 1080 PWON 442 446 442 446 791,390 349,794,740 1081 REAL 50 13 13 13 1,000 13,000 1082 SBAT 50 5 5 5 1,001,000 5,005,000 1083 SCMA 155 155 155 155 28 4,340 1084 SGER 1,850 1,480 1,480 1,480 50 74,000 1085 SICO-W 31 1 1 1 10 10 1086 SIDO 590 595 595 595 10 5,950 1087 SILO 1,945 1,980 1,980 1,980 822,100 1,627,758,000 1088 SMGR 7,000 7,025 6,975 7,008 7,502,529 52,577,722,950 1089 SMIL-W 4 1 1 1 80 80 1090 SMKM 66 66 60 66 24,575,800 1,520,002,800 1091 SMMA 12,900 12,900 8,063 12,900 5,690,992 46,135,435,998 1092 SMRA 600 605 600 600 202 121,275 1093 SMSM 1,995 2,005 2,005 2,005 1,374,800 2,756,474,000 1094 SRAJ 645 482 482 482 58,252,800 28,077,849,600 1095 SSIA 368 450 364 364 7,333,800 2,691,201,800 1096 TBIG 2,020 2,020 2,020 2,020 152 307,040 1097 TGUK-W 13 1 1 1 80 80 1098 TIRA 386 352 352 352 25,000,000 8,800,000,000 1099 TLKM 3,720 4,550 2,770 3,720 38,324,414 144,330,430,440 1100 TOWR 1,020 1,037 1,000 1,020 14,712,590 15,255,726,210 1101 TPIA 2,570 2,800 2,260 2,260 5,154,222 11,788,833,240 1102 TRUE 50 50 50 50 7,750,900 387,545,000 1103 ULTJ 1,635 1,640 1,640 1,640 3,871,500 6,349,260,000 1104 UNSP 112 114 112 114 39,072,800 4,420,299,200 1105 UNTR 28,425 28,425 27,250 28,425 489,022 13,900,237,250 1106 UNVR 3,500 3,530 3,500 3,500 103 363,080 1107 UVCR 155 133 133 133 100,000 13,300,000 1108 WEGE 102 102 102 102 17,589,100 1,794,088,200 1109 WIDI-W 13 1 1 1 25 25 1110 WINR 50 25 25 25 25,000 625,000 1111 WINR-W 3 1 1 1 41 41 1112 WMPP 50 50 50 50 130,000,000 6,500,000,000 1113 WMUU 50 40 40 40 15,000 600,000 1114 WSBP 50 25 25 25 7,500,000 187,500,000 1115 YULE 2,060 2,110 2,110 2,110 833,600 1,758,896,000 -------------------- ---------------------- Total for Negosiasi 21,027,551,934 5,124,514,069,090 Total 15/09/23 57,876,352,534 21,267,212,015,290