List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 20 March 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 13,000 13,150 13,000 13,000 0 694,600 9,047,897,500 598 1,056.087 13,025 J 500 13,000 T/B 46,500 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,350 1,350 1,325 1,340 -10 5,215,200 6,994,810,000 955 1,634.146 1,340 T/J 50,800 1,325 B 7,400 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,110 2,130 2,050 2,110 0 7,122,100 14,863,277,000 757 1,657.072 2,110 T/J 138,300 2,100 B 1,153,000 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 605 640 590 620 15 118,537,500 73,609,829,000 4,872 75.464 625 J 2,231,200 620 T/B 1,731,800 5 AKRA AKR Corporindo Tbk. --S9XXO1 6,100 6,150 5,950 6,050 -50 7,293,100 43,875,210,000 1,871 4,821.831 6,050 T/J 65,700 6,025 B 8,300 6 ANTM Aneka Tambang Tbk. --S2XXO1 820 820 795 805 -15 34,026,000 27,410,281,500 1,841 530.758 810 J 1,028,400 805 T/B 1,586,600 7 ASRI Alam Sutera Realty Tbk. --S6K--1 386 392 380 384 -2 18,296,600 7,017,803,000 1,019 365.714 386 J 862,700 384 T/B 520,000 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8B3O1 3,740 3,700 3,590 3,620 -120 10,610,300 38,420,086,000 1,604 472.174 3,630 J 16,100 3,620 T/B 101,800 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDS8LKO1 2,040 2,060 1,985 2,060 20 8,420,000 17,058,127,000 610 343.333 2,060 T/J 3,063,000 2,050 B 3,200 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. XDS8K--1 640 645 630 635 -5 8,683,100 5,533,767,500 1,483 147.674 635 T/J 63,000 630 B 1,240,500 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,260 1,260 1,200 1,220 -40 4,735,900 5,754,664,000 723 9.008 1,225 J 73,100 1,220 T/B 136,300 12 BNLI Bank Permata Tbk. --M8K--1 610 620 600 615 5 2,704,500 1,658,228,000 118 6.696 620 J 153,000 615 T/B 69,500 13 BRPT Barito Pacific Tbk. --S3XXO1 2,440 2,450 2,370 2,380 -60 14,111,300 33,885,311,000 1,189 186.387 2,380 T/J 3,061,200 2,370 B 94,300 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,770 1,760 1,705 1,715 -55 19,333,400 33,366,617,500 2,341 335.942 1,715 T/J 747,300 1,710 B 236,500 15 CTRA Ciputra Development Tbk. --S6IK-1 1,225 1,215 1,190 1,200 -25 3,677,600 4,413,048,500 512 268.673 1,200 T/J 132,100 1,195 B 59,500 16 DOID Delta Dunia Makmur Tbk. --S2K--2 930 935 900 905 -25 25,659,600 23,444,352,000 1,230 1,225.225 910 J 20,000 905 T/B 413,800 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,110 1,185 1,050 1,185 75 26,014,100 29,304,522,500 2,044 118.500 1,185 T/J 16,600 1,180 B 4,200 18 EXCL XL Axiata Tbk. --S7XXO1 2,600 2,620 2,540 2,550 -50 3,638,200 9,327,743,000 1,974 129.414 2,560 J 5,700 2,550 T/B 23,300 19 INCO Vale Indonesia Tbk. --S2XXO1 2,900 2,980 2,800 2,940 40 12,980,000 37,502,650,000 2,113 1,200.000 2,940 T/J 40,600 2,930 B 71,000 20 ITMG Indo Tambangraya Megah Tbk. --S2KB-1 27,500 27,475 26,850 26,850 -650 954,300 25,896,652,500 1,902 191.786 26,950 J 5,000 26,850 T/B 102,000 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,500 1,500 1,445 1,485 -15 1,067,100 1,573,144,500 718 405.960 1,490 J 36,400 1,485 T/B 72,200 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 4,870 4,860 4,790 4,830 -40 2,676,300 12,920,058,000 1,451 284.821 4,830 T/J 71,700 4,820 B 117,400 23 LPKR Lippo Karawaci Tbk. --S6XXO1 490 484 474 482 -8 20,776,000 9,949,290,000 1,552 123.412 482 T/J 1,946,700 480 B 121,000 24 LPPF Matahari Department Store Tbk. --S9XXO1 11,500 11,400 11,000 11,350 -150 3,092,200 34,740,202,500 3,000 257.189 11,375 J 100 11,350 T/B 60,200 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,270 1,280 1,250 1,275 5 8,075,700 10,253,011,000 971 329.032 1,280 J 23,900 1,275 T/B 72,000 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,400 7,775 7,500 7,725 325 1,821,200 14,015,965,000 529 1,236.000 7,725 T/J 129,100 7,700 B 700 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,305 1,360 1,270 1,345 40 53,291,900 70,331,976,000 3,936 2,368.917 1,345 T/J 2,577,400 1,340 B 576,800 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,170 2,170 2,060 2,090 -80 4,809,000 10,097,804,000 823 123.051 2,100 J 51,000 2,090 T/B 147,900 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,385 1,400 1,370 1,385 0 9,327,900 12,927,836,000 1,548 153.889 1,390 J 33,100 1,385 T/B 2,266,000 30 PTBA Bukit Asam Tbk. --S2BXO1 2,840 2,890 2,760 2,870 30 15,885,000 45,090,966,000 2,730 2,495.652 2,880 J 353,900 2,870 T/B 25,000 31 PTPP PP (Persero) Tbk. --S6XXO1 2,690 2,690 2,640 2,660 -30 10,273,400 27,274,866,000 1,226 500.000 2,670 J 27,000 2,660 T/B 179,600 32 PWON Pakuwon Jati Tbk. --S6BXO1 640 645 630 635 -5 8,663,900 5,509,391,000 806 2,448.051 635 T/J 334,200 630 B 483,000 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,285 1,315 1,255 1,315 30 13,877,100 18,103,506,500 784 821.875 1,315 T/J 765,300 1,300 B 3,000 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,790 2,770 2,660 2,720 -70 3,976,900 10,838,729,000 832 1,230.474 2,740 J 14,600 2,720 T/B 52,100 35 SILO Siloam International Hospitals Tbk. --U9---1 8,300 8,275 8,150 8,150 -150 193,400 1,591,395,000 190 92.563 8,225 J 5,000 8,150 T/B 6,700 36 SMRA Summarecon Agung Tbk. --S6IK-1 905 915 895 905 0 5,780,900 5,229,459,000 800 1,487.019 905 T/J 191,800 900 B 861,300 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 340 342 336 340 0 40,196,600 13,645,047,000 1,424 141.667 342 J 2,544,200 340 T/B 6,069,800 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 555 555 540 550 -5 8,533,000 4,664,023,500 502 225.641 550 T/J 509,000 545 B 181,900 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,700 5,700 5,625 5,675 -25 1,232,600 6,983,107,500 1,131 280.247 5,675 T/J 27,600 5,650 B 244,300 40 TINS Timah Tbk. --S2K--1 1,005 1,020 980 1,010 5 18,980,300 18,983,144,000 1,566 516.104 1,010 T/J 25,700 1,005 B 22,600 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,710 1,710 1,675 1,700 -10 7,625,000 12,916,042,500 1,591 436.958 1,705 J 16,800 1,700 T/B 312,100 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 406 410 400 406 0 57,612,100 23,282,817,400 2,572 82.857 406 T/J 2,424,400 404 B 2,179,100 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,570 2,570 2,490 2,570 0 15,932,600 40,239,227,000 2,135 693.657 2,570 T/J 302,500 2,550 B 2,100 44 WTON Wijaya Karya Beton Tbk. --S3K--1 520 520 505 515 -5 9,834,700 5,037,112,000 1,133 87.288 515 T/J 18,900 510 B 344,900 Total 656,242,200 864,582,997,900 63,706 24,204,600 22,011,200 Jakarta, 20 March 2018 Trading Division