List of Securities Quotation: IDX SMC Liquid Date: Monday, 02 April 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 13,475 14,000 13,600 13,975 500 754,700 10,503,467,500 558 1,135.294 13,975 T/J 97,500 13,900 B 9,700 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,330 1,365 1,330 1,360 30 4,294,800 5,836,921,000 714 1,658.537 1,360 T/J 1,492,000 1,355 B 10,600 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,070 2,130 2,060 2,070 0 6,191,700 12,964,824,000 843 1,625.659 2,100 J 500 2,070 T/B 3,805,900 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 640 650 630 635 -5 33,648,500 21,497,416,000 1,743 77.289 635 T/J 589,600 630 B 2,761,900 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,675 5,700 5,600 5,625 -50 7,491,200 42,249,532,500 1,359 4,483.108 5,650 J 14,500 5,625 T/B 218,000 6 ANTM Aneka Tambang Tbk. --S2XXO1 775 805 785 795 20 45,249,700 35,983,783,000 2,296 524.164 800 J 235,600 795 T/B 2,014,700 7 ASRI Alam Sutera Realty Tbk. --S6K--1 378 386 376 386 8 6,201,700 2,375,391,200 547 367.619 386 T/J 1,301,900 384 B 31,400 8 BBTN Bank Tabungan Negara (Persero) Tbk. CDS8B3O1 3,800 3,770 3,690 3,730 -70 3,773,500 14,139,889,000 1,607 486.522 3,750 J 36,500 3,730 T/B 419,100 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDS8LKO1 2,060 2,110 2,040 2,050 -10 8,963,600 18,597,178,000 333 341.667 2,060 J 75,400 2,050 T/B 19,400 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 630 645 630 645 15 3,897,200 2,500,107,000 1,023 150.000 645 T/J 10,100 640 B 649,900 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,170 1,215 1,145 1,170 0 3,984,500 4,670,278,000 607 8.639 1,170 T/J 21,900 1,165 B 10,300 12 BNLI Bank Permata Tbk. --M8K--1 585 585 580 580 -5 1,626,900 947,172,000 192 6.315 590 J 377,800 580 T/B 885,500 13 BRPT Barito Pacific Tbk. --S3XXO1 2,310 2,350 2,320 2,350 40 18,110,400 42,350,131,000 1,033 184.038 2,360 J 868,300 2,350 T/B 900 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,780 1,785 1,760 1,775 -5 6,043,700 10,738,594,500 1,068 347.695 1,780 J 46,200 1,775 T/B 154,000 15 CTRA Ciputra Development Tbk. --S6IK-1 1,175 1,190 1,165 1,190 15 2,633,200 3,104,178,000 494 266.434 1,190 T/J 489,600 1,180 B 10,200 16 DOID Delta Dunia Makmur Tbk. --S2K--2 945 975 945 955 10 39,840,600 38,376,223,500 2,229 1,292.917 955 T/J 4,506,800 950 B 2,620,700 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,265 1,310 1,245 1,295 30 8,147,300 10,482,133,000 927 129.500 1,295 T/J 72,600 1,290 B 100,500 18 EXCL XL Axiata Tbk. --S7XXO1 2,520 2,520 2,410 2,430 -90 7,548,500 18,402,088,000 2,443 123.324 2,430 T/J 283,500 2,420 B 64,700 19 INCO Vale Indonesia Tbk. --S2XXO1 2,790 2,880 2,780 2,870 80 11,323,100 32,226,328,000 1,459 1,171.429 2,880 J 189,000 2,870 T/B 604,400 20 ITMG Indo Tambangraya Megah Tbk. CDS2KB-1 28,500 29,225 28,275 28,625 125 1,806,000 51,746,065,000 3,011 204.464 28,650 J 400 28,625 T/B 23,900 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,480 1,595 1,485 1,595 115 1,275,800 1,982,979,000 518 436.031 1,595 T/J 1,217,800 1,585 B 4,200 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 4,580 4,630 4,520 4,630 50 4,268,700 19,647,896,000 1,841 273.027 4,640 J 88,200 4,630 T/B 43,200 23 LPKR Lippo Karawaci Tbk. --S6XXO1 480 486 476 484 4 6,991,100 3,371,209,000 1,037 123.924 484 T/J 114,200 482 B 1,033,400 24 LPPF Matahari Department Store Tbk. --S9XXO1 10,950 10,650 10,500 10,575 -375 1,462,100 15,471,675,000 1,650 239.627 10,600 J 46,700 10,575 T/B 95,700 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,295 1,315 1,290 1,310 15 4,024,900 5,265,131,500 811 338.065 1,310 T/J 23,900 1,305 B 104,500 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,775 8,175 7,800 7,950 175 2,010,600 16,001,505,000 612 1,272.000 7,975 J 101,200 7,950 T/B 200 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,210 1,255 1,200 1,225 15 35,730,200 43,843,890,000 3,016 2,157.564 1,225 T/J 37,100 1,220 B 388,300 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,090 2,150 2,060 2,100 10 4,698,100 9,914,680,000 796 123.640 2,140 J 55,800 2,100 T/B 77,000 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,415 1,425 1,415 1,415 0 17,272,900 24,477,147,000 7,583 157.222 1,420 J 77,600 1,415 T/B 2,500 30 PTBA Bukit Asam Tbk. --S2BXO1 2,940 3,090 2,950 3,060 120 26,837,500 81,895,649,000 3,904 2,660.870 3,060 T/J 318,000 3,050 B 296,000 31 PTPP PP (Persero) Tbk. --S6XXO1 2,610 2,750 2,630 2,740 130 5,541,000 14,964,107,000 1,242 515.038 2,740 T/J 207,600 2,730 B 46,400 32 PWON Pakuwon Jati Tbk. --S6BXO1 630 630 620 625 -5 9,572,300 5,987,839,500 866 2,409.499 630 J 1,381,500 625 T/B 1,888,600 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,350 1,350 1,290 1,310 -40 6,908,400 9,022,798,500 856 818.750 1,310 T/J 1,832,900 1,300 B 502,100 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,710 2,730 2,660 2,700 -10 2,011,600 5,419,776,000 613 1,221.427 2,700 T/J 275,300 2,690 B 1,000 35 SILO Siloam International Hospitals Tbk. --U9---1 8,000 8,175 7,975 8,050 50 412,600 3,321,397,500 475 91.427 8,050 T/J 1,400 8,000 B 9,900 36 SMRA Summarecon Agung Tbk. --S6IK-1 905 925 900 910 5 4,766,200 4,334,211,000 1,172 1,495.235 910 T/J 71,200 905 B 292,700 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 334 338 334 336 2 14,370,000 4,827,550,000 857 140.000 336 T/J 149,500 334 B 9,558,600 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 550 580 550 570 20 83,913,900 47,231,390,500 2,008 233.846 570 T/J 734,400 565 B 1,132,300 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,575 5,725 5,575 5,625 50 771,000 4,329,577,500 883 277.778 5,625 T/J 57,200 5,600 B 192,500 40 TINS Timah Tbk. --S2K--1 970 990 970 970 0 22,029,600 21,599,921,000 1,013 495.664 980 J 32,000 970 T/B 1,552,000 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,680 1,720 1,675 1,710 30 7,218,600 12,301,648,000 1,053 439.529 1,715 J 271,300 1,710 T/B 892,200 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 414 424 416 418 4 36,675,800 15,399,859,400 1,517 85.306 420 J 1,212,800 418 T/B 6,152,300 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,470 2,560 2,480 2,540 70 15,001,000 38,020,932,000 1,600 685.560 2,540 T/J 1,659,300 2,530 B 74,400 44 WTON Wijaya Karya Beton Tbk. XDS3K--1 515 525 510 520 5 4,650,300 2,400,196,500 432 88.136 520 T/J 695,100 515 B 200,500 Total 539,945,000 790,724,666,100 60,841 21,371,700 38,956,200 Jakarta, 02 April 2018 Trading Division