List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 03 April 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 13,975 13,975 13,725 13,800 -175 459,100 6,332,770,000 448 1,121.077 13,800 T/J 309,500 13,775 B 100 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,360 1,380 1,350 1,380 20 3,199,200 4,355,397,000 822 1,682.927 1,380 T/J 61,600 1,365 B 800 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,070 2,140 2,060 2,110 40 4,116,400 8,698,221,000 706 1,657.072 2,120 J 919,100 2,110 T/B 278,000 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 635 665 630 655 20 89,290,500 58,149,832,000 3,349 79.724 655 T/J 425,800 650 B 2,529,300 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,625 5,700 5,575 5,675 50 7,020,100 39,772,842,500 1,126 4,522.957 5,675 T/J 772,800 5,650 B 1,600 6 ANTM Aneka Tambang Tbk. --S2XXO1 795 815 790 805 10 55,993,500 45,093,336,000 2,881 530.758 805 T/J 517,100 800 B 2,199,100 7 ASRI Alam Sutera Realty Tbk. --S6K--1 386 392 382 392 6 20,131,300 7,836,700,200 1,193 373.333 392 T/J 2,660,200 390 B 50,700 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8B3O1 3,730 3,750 3,690 3,720 -10 10,161,700 37,808,513,000 2,163 485.217 3,720 T/J 740,800 3,710 B 193,000 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,050 2,080 2,040 2,080 30 6,658,900 13,728,145,000 275 346.667 2,080 T/J 82,100 2,070 B 1,000 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 645 650 640 650 5 2,932,700 1,895,831,000 1,235 151.163 650 T/J 869,300 645 B 458,300 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,170 1,175 1,160 1,170 0 1,102,100 1,287,558,000 375 8.639 1,170 T/J 258,900 1,165 B 160,900 12 BNLI Bank Permata Tbk. --M8K--1 580 585 575 580 0 3,108,000 1,800,643,500 250 6.315 580 T/J 474,000 575 B 1,343,300 13 BRPT Barito Pacific Tbk. --S3XXO1 2,350 2,350 2,310 2,330 -20 13,843,200 32,286,666,000 1,046 182.472 2,340 J 308,200 2,330 T/B 205,200 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,775 1,780 1,745 1,765 -10 11,709,200 20,538,849,000 1,772 345.736 1,765 T/J 1,334,500 1,760 B 100 15 CTRA Ciputra Development Tbk. --S6IK-1 1,190 1,190 1,160 1,160 -30 4,499,600 5,279,456,000 946 259.718 1,165 J 600 1,160 T/B 249,500 16 DOID Delta Dunia Makmur Tbk. --S2K--2 955 965 945 960 5 15,727,100 15,066,356,500 1,032 1,299.686 960 T/J 2,267,000 955 B 872,700 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,295 1,320 1,270 1,280 -15 11,443,700 14,788,863,000 704 128.000 1,280 T/J 16,600 1,275 B 322,000 18 EXCL XL Axiata Tbk. --S7XXO1 2,430 2,450 2,340 2,360 -70 6,626,900 15,786,617,000 2,011 119.772 2,370 J 27,000 2,360 T/B 467,400 19 INCO Vale Indonesia Tbk. --S2XXO1 2,870 3,020 2,850 3,000 130 19,033,700 56,591,451,000 2,903 1,224.490 3,010 J 596,300 3,000 T/B 63,800 20 ITMG Indo Tambangraya Megah Tbk. --S2KB-1 28,625 28,300 26,400 26,975 -1,650 2,206,500 59,743,472,500 4,121 192.679 27,025 J 100 26,975 T/B 139,600 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,595 1,600 1,515 1,565 -30 3,777,400 5,806,934,500 1,115 427.829 1,565 T/J 81,800 1,545 B 13,400 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 4,630 4,660 4,590 4,650 20 2,400,700 11,114,384,000 990 274.207 4,660 J 182,800 4,650 T/B 72,800 23 LPKR Lippo Karawaci Tbk. --S6XXO1 484 486 476 486 2 4,834,800 2,335,446,200 1,196 124.436 488 J 309,800 486 T/B 269,600 24 LPPF Matahari Department Store Tbk. --S9XXO1 10,575 10,950 10,300 10,950 375 4,614,300 49,341,067,500 4,463 248.125 10,950 T/J 247,100 10,875 B 9,200 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,310 1,315 1,295 1,295 -15 2,254,600 2,939,705,500 581 334.194 1,300 J 78,300 1,295 T/B 101,500 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,950 8,075 7,850 8,075 125 797,600 6,374,287,500 621 1,292.000 8,075 T/J 26,800 8,000 B 68,000 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,225 1,225 1,180 1,205 -20 21,468,400 25,870,416,000 2,363 2,122.338 1,205 T/J 397,800 1,200 B 392,100 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,100 2,120 2,070 2,070 -30 5,422,600 11,321,306,000 824 121.873 2,080 J 36,200 2,070 T/B 401,500 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,415 1,475 1,410 1,460 45 20,482,500 29,706,068,500 7,327 162.222 1,465 J 160,800 1,460 T/B 1,061,300 30 PTBA Bukit Asam Tbk. --S2BXO1 3,060 3,120 2,990 3,090 30 24,676,300 75,906,207,000 4,762 2,686.957 3,100 J 429,600 3,090 T/B 542,200 31 PTPP PP (Persero) Tbk. --S6XXO1 2,740 2,770 2,680 2,750 10 3,056,200 8,371,038,000 944 516.917 2,750 T/J 81,100 2,740 B 56,300 32 PWON Pakuwon Jati Tbk. --S6BXO1 625 635 620 630 5 7,329,300 4,591,881,500 1,044 2,428.775 630 T/J 365,400 625 B 597,400 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,310 1,315 1,275 1,300 -10 2,418,100 3,134,939,000 886 812.500 1,300 T/J 1,043,800 1,290 B 190,900 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,700 2,700 2,660 2,660 -40 3,808,800 10,197,178,000 1,322 1,203.331 2,690 J 39,600 2,650 B 469,800 35 SILO Siloam International Hospitals Tbk. --U9---1 8,050 8,050 7,950 8,025 -25 280,700 2,246,975,000 386 91.143 8,025 T/J 15,700 7,975 B 7,700 36 SMRA Summarecon Agung Tbk. --S6IK-1 910 910 890 900 -10 12,836,400 11,561,081,000 2,545 1,478.804 905 J 359,200 900 T/B 535,600 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 336 340 334 336 0 24,047,600 8,124,995,800 1,034 140.000 338 J 780,500 336 T/B 4,890,400 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 570 575 560 570 0 78,404,300 44,494,968,000 1,999 233.846 575 J 2,308,600 570 T/B 2,244,900 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,625 5,700 5,575 5,675 50 923,500 5,182,445,000 572 280.247 5,675 T/J 63,500 5,600 B 164,700 40 TINS Timah Tbk. --S2K--1 970 1,010 965 1,000 30 24,843,500 24,796,609,000 2,078 510.994 1,005 J 209,100 1,000 T/B 706,900 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,710 1,720 1,690 1,690 -20 16,451,200 28,037,317,500 1,458 434.388 1,695 J 260,900 1,690 T/B 410,300 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 418 426 414 420 2 33,999,600 14,280,822,000 1,348 85.714 422 J 2,819,500 420 T/B 1,236,300 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,540 2,550 2,500 2,530 -10 9,864,100 24,877,598,000 2,166 682.861 2,530 T/J 3,454,900 2,520 B 30,500 44 WTON Wijaya Karya Beton Tbk. XDS3K--1 520 520 505 510 -10 8,964,800 4,593,943,500 504 86.441 515 J 958,500 510 T/B 6,849,300 Total 607,220,700 862,049,134,200 71,886 27,352,800 30,859,000 Jakarta, 03 April 2018 Trading Division