List of Securities Quotation: IDX SMC Liquid Date: Monday, 09 April 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 13,425 14,050 13,500 13,775 350 1,352,900 18,727,810,000 1,099 1,119.046 13,775 T/J 68,100 13,750 B 57,500 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,305 1,350 1,305 1,350 45 2,820,900 3,785,094,500 405 1,646.341 1,350 T/J 321,500 1,345 B 4,000 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,130 2,160 2,120 2,140 10 1,939,500 4,152,881,000 525 1,680.633 2,140 T/J 63,900 2,130 B 256,300 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 645 650 635 645 0 20,364,200 13,107,180,000 1,003 78.507 650 J 4,917,500 645 T/B 1,664,400 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,500 5,600 5,475 5,525 25 8,090,900 45,030,607,500 956 4,403.408 5,550 J 51,100 5,525 T/B 272,200 6 ANTM Aneka Tambang Tbk. --S2XXO1 805 850 800 850 45 89,643,600 74,617,949,500 4,561 560.427 850 T/J 910,400 845 B 1,343,600 7 ASRI Alam Sutera Realty Tbk. --S6K--1 380 392 378 390 10 10,924,900 4,234,801,400 633 371.429 390 T/J 882,400 388 B 2,032,900 8 BBTN Bank Tabungan Negara (Persero) Tbk. XDS8B3O1 3,540 3,610 3,540 3,600 60 9,861,400 35,204,140,000 1,986 469.565 3,600 T/J 246,900 3,590 B 18,300 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,080 2,090 2,050 2,080 0 9,689,300 20,187,303,000 209 346.667 2,080 T/J 125,400 2,060 B 56,200 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 660 660 650 660 0 3,187,900 2,087,457,500 798 153.488 660 T/J 893,600 655 B 32,700 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,180 1,190 1,170 1,190 10 733,600 869,972,500 255 8.786 1,190 T/J 261,000 1,185 B 142,000 12 BNLI Bank Permata Tbk. --M8K--1 580 655 590 615 35 102,862,700 65,151,948,000 3,955 6.696 615 T/J 100,000 610 B 2,508,800 13 BRPT Barito Pacific Tbk. --S3XXO1 2,300 2,360 2,290 2,360 60 29,549,100 68,816,754,000 1,515 184.821 2,370 J 489,700 2,360 T/B 480,800 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,760 1,795 1,745 1,795 35 9,026,200 16,001,484,000 1,997 351.613 1,795 T/J 4,900 1,770 B 100 15 CTRA Ciputra Development Tbk. --S6IK-1 1,180 1,195 1,165 1,195 15 4,107,500 4,868,582,000 638 267.554 1,195 T/J 84,900 1,190 B 100,500 16 DOID Delta Dunia Makmur Tbk. --S2K--2 1,045 1,060 1,035 1,050 5 23,265,100 24,406,096,500 1,500 1,421.531 1,050 T/J 581,800 1,045 B 1,535,700 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,230 1,230 1,160 1,225 -5 10,663,900 12,753,831,000 1,168 122.500 1,225 T/J 451,300 1,220 B 110,400 18 EXCL XL Axiata Tbk. --S7XXO1 2,560 2,580 2,550 2,570 10 3,452,500 8,871,564,000 1,191 130.429 2,580 J 85,500 2,570 T/B 700 19 INCO Vale Indonesia Tbk. --S2XXO1 2,950 3,030 2,920 3,020 70 7,578,800 22,747,323,000 1,015 1,232.653 3,030 J 211,400 3,020 T/B 1,941,700 20 ITMG Indo Tambangraya Megah Tbk. XDS2KB-1 27,400 27,800 27,000 27,425 25 688,500 18,986,502,500 1,614 195.893 27,500 J 11,000 27,425 T/B 15,500 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,610 1,625 1,580 1,625 15 2,901,600 4,682,747,000 606 444.232 1,625 T/J 50,200 1,620 B 15,500 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 4,570 4,570 4,540 4,550 -20 3,646,400 16,604,516,000 935 268.310 4,560 J 73,000 4,550 T/B 173,500 23 LPKR Lippo Karawaci Tbk. --S6XXO1 484 486 478 486 2 4,156,400 2,010,004,400 474 124.436 486 T/J 308,800 484 B 513,500 24 LPPF Matahari Department Store Tbk. --S9XXO1 11,100 11,250 11,000 11,200 100 3,457,500 38,640,117,500 1,667 253.790 11,200 T/J 87,200 11,150 B 400 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,320 1,435 1,330 1,390 70 34,757,100 48,273,817,000 2,480 358.710 1,390 T/J 1,279,400 1,385 B 100 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,450 7,950 7,500 7,900 450 529,100 4,173,677,500 735 1,264.000 7,900 T/J 93,900 7,850 B 100 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,180 1,265 1,180 1,245 65 94,015,400 115,372,520,500 5,029 2,192.789 1,245 T/J 4,448,900 1,240 B 1,553,100 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 2,060 2,130 2,030 2,120 60 4,816,700 9,982,484,000 862 124.817 2,120 T/J 3,600 2,100 B 102,200 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,440 1,460 1,435 1,450 10 13,270,200 19,205,235,000 6,219 161.111 1,450 T/J 3,769,800 1,445 B 82,100 30 PTBA Bukit Asam Tbk. --S2BXO1 3,180 3,240 3,170 3,210 30 18,093,900 58,043,201,000 2,153 2,791.304 3,220 J 376,900 3,210 T/B 528,400 31 PTPP PP (Persero) Tbk. --S6XXO1 2,770 2,770 2,710 2,750 -20 2,080,800 5,703,896,000 811 516.917 2,750 T/J 876,500 2,740 B 80,700 32 PWON Pakuwon Jati Tbk. --S6BXO1 640 640 630 640 0 9,761,500 6,217,209,000 991 2,467.327 640 T/J 7,154,600 635 B 82,000 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,320 1,380 1,285 1,350 30 5,629,000 7,575,371,000 861 843.750 1,355 J 1,000 1,350 T/B 33,600 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,640 2,670 2,590 2,610 -30 6,807,100 17,813,353,000 1,770 1,180.712 2,610 T/J 301,900 2,600 B 541,600 35 SILO Siloam International Hospitals Tbk. --U9---1 8,175 8,300 8,075 8,200 25 533,500 4,398,060,000 383 93.131 8,300 J 2,100 8,200 T/B 54,300 36 SMRA Summarecon Agung Tbk. --S6IK-1 900 910 895 910 10 2,956,300 2,670,427,500 574 1,495.235 910 T/J 1,339,500 900 B 178,300 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 336 340 336 338 2 12,198,600 4,115,829,600 501 140.833 340 J 15,077,500 338 T/B 345,400 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 555 565 550 560 5 56,547,500 31,563,501,000 1,700 229.744 565 J 2,492,100 560 T/B 496,000 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,600 5,650 5,600 5,650 50 185,700 1,045,497,500 138 279.012 5,675 J 7,000 5,650 T/B 3,800 40 TINS Timah Tbk. --S2K--1 1,040 1,085 1,040 1,085 45 24,943,600 26,560,685,000 2,432 554.429 1,090 J 1,110,100 1,085 T/B 305,900 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,755 1,760 1,740 1,740 -15 6,344,200 11,079,821,000 1,190 447.240 1,745 J 26,900 1,740 T/B 331,400 42 WSBP Waskita Beton Precast Tbk. --S3XXO2 440 444 436 440 0 80,886,100 35,610,602,800 2,627 89.796 442 J 2,229,900 440 T/B 52,300 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,550 2,570 2,500 2,510 -40 26,979,900 68,025,835,000 2,972 677.463 2,510 T/J 854,600 2,500 B 2,219,100 44 WTON Wijaya Karya Beton Tbk. XDS3K--1 510 520 510 510 0 3,430,700 1,763,445,000 350 86.441 515 J 159,600 510 T/B 2,218,700 Total 768,732,200 1,005,741,135,200 65,483 52,887,300 22,486,300 Jakarta, 09 April 2018 Trading Division