List of Securities Quotation: IDX SMC Liquid Date: Friday, 20 April 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 13,400 13,500 13,300 13,300 -100 340,500 4,552,347,500 638 1,080.458 13,400 J 22,000 13,300 T/B 11,200 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,320 1,340 1,320 1,320 0 4,936,300 6,544,418,000 698 1,609.756 1,325 J 10,000 1,320 T/B 829,200 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 2,170 2,180 2,160 2,160 -10 3,635,700 7,879,475,000 650 1,696.340 2,170 J 87,400 2,160 T/B 28,200 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 610 620 590 610 0 47,753,000 28,956,565,000 2,508 74.247 615 J 2,207,200 610 T/B 1,162,700 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,825 5,825 5,750 5,775 -50 8,488,200 49,184,147,500 1,392 4,602.657 5,800 J 51,600 5,775 T/B 372,700 6 ANTM Aneka Tambang Tbk. --S2XXO1 935 925 900 905 -30 67,632,100 61,534,209,000 3,069 596.690 905 T/J 196,600 900 B 13,025,200 7 ASRI Alam Sutera Realty Tbk. --S6K--1 388 390 380 382 -6 19,550,200 7,485,015,600 873 363.810 384 J 545,500 382 T/B 3,278,100 8 BBTN Bank Tabungan Negara (Persero) Tbk. XDS8B3O1 3,660 3,710 3,640 3,690 30 19,782,400 72,604,453,000 1,869 481.304 3,690 T/J 485,100 3,680 B 17,600 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,090 2,060 2,060 0 13,706,600 28,501,947,000 246 343.333 2,070 J 21,900 2,060 T/B 43,200 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 700 705 690 700 0 9,045,700 6,305,286,000 1,063 162.791 700 T/J 160,100 695 B 635,300 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,185 1,190 1,175 1,180 -5 1,366,200 1,611,899,500 321 8.713 1,185 J 120,200 1,180 T/B 107,100 12 BNLI Bank Permata Tbk. --M8K--1 580 590 580 580 0 10,614,800 6,195,022,500 373 6.315 585 J 883,500 580 T/B 879,500 13 BRPT Barito Pacific Tbk. --S3XXO1 2,600 2,620 2,570 2,580 -20 20,235,500 52,482,504,000 1,544 202.050 2,590 J 32,000 2,580 T/B 5,100 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,845 1,845 1,810 1,840 -5 13,735,000 25,087,933,000 1,851 360.427 1,840 T/J 526,600 1,835 B 2,300 15 CTRA Ciputra Development Tbk. --S6IK-1 1,235 1,240 1,225 1,230 -5 14,923,600 18,350,369,500 611 275.390 1,235 J 62,900 1,230 T/B 3,065,000 16 DOID Delta Dunia Makmur Tbk. --S2K--2 1,040 1,050 1,015 1,030 -10 17,731,000 18,209,696,000 1,227 1,394.455 1,035 J 1,118,900 1,030 T/B 253,300 17 ERAA Erajaya Swasembada Tbk. --S9---1 1,230 1,230 1,200 1,205 -25 6,758,500 8,181,784,500 895 120.500 1,215 J 100,000 1,205 T/B 110,400 18 EXCL XL Axiata Tbk. --S7XXO1 2,500 2,520 2,470 2,490 -10 6,358,900 15,843,839,000 2,339 126.369 2,500 J 7,200 2,490 T/B 16,100 19 INCO Vale Indonesia Tbk. --S2XXO1 3,800 3,720 3,580 3,620 -180 25,488,200 92,688,372,000 4,238 1,477.551 3,630 J 2,100 3,620 T/B 949,200 20 ITMG Indo Tambangraya Megah Tbk. XDS2KB-1 27,875 28,000 27,450 27,775 -100 553,500 15,351,217,500 1,098 198.393 27,775 T/J 97,300 27,750 B 1,500 21 JPFA Japfa Comfeed Indonesia Tbk. XDS3K--1 1,585 1,600 1,570 1,575 -10 1,136,000 1,802,279,000 309 430.563 1,580 J 10,000 1,575 T/B 67,000 22 JSMR Jasa Marga (Persero) Tbk. --S7B3O1 4,530 4,540 4,470 4,470 -60 5,094,900 22,884,607,000 2,510 263.592 4,490 J 11,900 4,470 T/B 493,400 23 LPKR Lippo Karawaci Tbk. --S6XXO1 472 478 468 478 6 12,838,800 6,096,324,600 1,156 122.387 478 T/J 2,038,300 470 B 25,600 24 LPPF Matahari Department Store Tbk. --S9XXO1 10,900 11,250 10,775 11,000 100 4,399,400 48,422,812,500 3,591 249.258 11,000 T/J 217,400 10,900 B 300,100 25 LSIP PP London Sumatra Indonesia Tbk. --S1B2-1 1,335 1,345 1,320 1,320 -15 5,740,100 7,634,365,000 645 340.645 1,330 J 117,200 1,320 T/B 605,000 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 8,075 8,400 8,100 8,325 250 448,700 3,695,802,500 710 1,332.000 8,375 J 100 8,325 T/B 3,400 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,300 1,315 1,280 1,295 -5 22,990,900 29,656,674,500 2,049 2,280.853 1,295 T/J 839,700 1,290 B 444,500 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9KB-1 1,930 1,945 1,915 1,940 10 19,703,800 38,098,001,000 1,540 114.220 1,940 T/J 2,768,500 1,935 B 625,400 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,405 1,460 1,410 1,445 40 23,392,600 33,387,024,500 12,921 160.556 1,445 T/J 2,351,400 1,440 B 244,300 30 PTBA Bukit Asam Tbk. --S2BXO1 3,280 3,360 3,280 3,360 80 36,231,100 120,902,803,000 4,639 2,921.739 3,360 T/J 20,700 3,350 B 391,900 31 PTPP PP (Persero) Tbk. --S6XXO1 2,800 2,830 2,770 2,800 0 3,466,000 9,708,780,000 755 526.316 2,810 J 5,600 2,800 T/B 3,600 32 PWON Pakuwon Jati Tbk. --S6BXO1 625 630 615 630 5 17,857,200 11,153,405,000 863 2,428.775 635 J 1,797,900 630 T/B 2,191,000 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,400 1,470 1,385 1,415 15 6,942,200 9,980,665,500 1,639 884.375 1,415 T/J 297,200 1,410 B 134,900 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,670 2,700 2,640 2,680 10 5,267,600 14,077,178,000 1,052 1,212.379 2,680 T/J 497,000 2,660 B 11,900 35 SILO Siloam International Hospitals Tbk. --U9---1 8,350 8,500 8,225 8,225 -125 550,000 4,616,600,000 391 93.414 8,400 J 100 8,225 T/B 74,200 36 SMRA Summarecon Agung Tbk. --S6IK-1 1,035 1,045 1,015 1,040 5 12,508,300 12,903,118,500 870 1,708.840 1,040 T/J 1,527,600 1,035 B 1,900 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 356 372 356 356 0 653,631,300 238,327,021,200 13,270 148.333 358 J 4,717,300 356 T/B 12,862,000 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 550 555 540 545 -5 38,872,500 21,295,973,000 1,017 223.590 550 J 1,218,300 545 T/B 4,355,700 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,500 5,500 5,250 5,325 -175 2,472,000 13,199,695,000 1,194 262.963 5,325 T/J 598,600 5,300 B 556,000 40 TINS Timah Tbk. --S2K--1 1,120 1,160 1,105 1,145 25 44,864,700 50,939,806,000 2,676 585.088 1,150 J 1,236,700 1,145 T/B 331,500 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,690 1,700 1,685 1,690 0 4,895,600 8,278,917,500 1,031 434.388 1,695 J 201,000 1,690 T/B 293,700 42 WSBP Waskita Beton Precast Tbk. XDS3XXO2 420 424 418 418 -2 20,573,100 8,631,600,400 1,361 85.306 420 J 2,857,100 418 T/B 5,204,400 43 WSKT Waskita Karya (Persero) Tbk. XDS6XXO1 2,410 2,430 2,400 2,430 20 13,277,000 32,024,594,000 1,677 655.870 2,430 T/J 463,600 2,420 B 2,100 44 WTON Wijaya Karya Beton Tbk. XDS3K--1 510 515 505 510 0 6,041,400 3,082,907,000 762 86.441 510 T/J 1,821,800 505 B 2,813,300 Total 1,275,831,100 1,278,351,455,800 86,131 32,353,100 56,829,700 Jakarta, 20 April 2018 Trading Division