List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 09 May 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. XDS1KB-1 12,075 12,200 11,650 12,075 0 1,108,500 13,099,950,000 1,172 980.943 12,175 J 300 12,075 T/B 1,600 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,260 1,270 1,215 1,220 -40 4,130,700 5,089,291,000 1,477 1,487.805 1,230 J 65,000 1,220 T/B 63,200 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,795 1,820 1,715 1,795 0 6,809,700 12,114,329,500 1,646 1,409.690 1,800 J 80,000 1,795 T/B 189,200 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 570 585 535 545 -25 86,741,800 48,529,695,500 6,558 66.335 550 J 828,800 545 T/B 975,200 5 AKRA AKR Corporindo Tbk. CDS9BXO1 4,510 4,580 4,520 4,550 40 18,311,100 83,307,497,000 2,798 3,626.336 4,560 J 87,400 4,550 T/B 25,500 6 ANTM Aneka Tambang Tbk. XDS2XXO1 790 810 775 805 15 31,952,100 25,472,613,000 2,414 530.758 810 J 811,000 805 T/B 1,362,300 7 ASRI Alam Sutera Realty Tbk. --S6K--1 352 354 342 348 -4 11,282,600 3,941,840,800 1,132 331.429 352 J 320,000 348 T/B 958,500 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,780 2,890 2,740 2,860 80 27,297,100 77,103,751,000 3,331 373.043 2,870 J 1,136,600 2,860 T/B 125,300 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,070 2,030 2,060 0 12,045,500 24,719,232,000 517 343.333 2,060 T/J 98,000 2,040 B 4,000 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 695 700 690 690 -5 6,436,300 4,462,194,500 882 160.465 695 J 8,600 690 T/B 5,019,800 11 BNGA Bank CIMB Niaga Tbk. XDM8K--1 975 990 950 975 0 14,553,000 14,089,631,000 1,249 7.199 980 J 85,500 975 T/B 1,069,200 12 BNLI Bank Permata Tbk. --M8K--1 500 510 496 505 5 7,884,200 3,960,907,200 584 5.498 505 T/J 643,900 500 B 1,229,300 13 BRPT Barito Pacific Tbk. --S3BXO1 2,300 2,320 2,180 2,320 20 28,218,400 63,437,144,000 1,940 181.688 2,320 T/J 720,600 2,310 B 47,300 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,485 1,520 1,445 1,520 35 20,619,800 30,610,251,500 3,090 297.744 1,525 J 143,700 1,520 T/B 1,201,900 15 CTRA Ciputra Development Tbk. --S6IK-1 935 955 920 950 15 21,932,600 20,653,414,000 1,923 212.700 955 J 219,200 950 T/B 420,800 16 DOID Delta Dunia Makmur Tbk. --S2K--2 870 895 850 880 10 31,872,800 27,899,453,000 2,147 1,191.379 880 T/J 1,105,300 875 B 818,300 17 ERAA Erajaya Swasembada Tbk. XDS9---1 1,780 1,830 1,720 1,795 15 15,269,300 27,244,434,500 3,881 179.500 1,795 T/J 92,500 1,790 B 3,900 18 EXCL XL Axiata Tbk. --S7XXO1 1,790 1,890 1,790 1,890 100 18,923,100 35,178,810,500 2,531 95.919 1,890 T/J 193,000 1,885 B 34,400 19 INCO Vale Indonesia Tbk. --S2XXO1 3,120 3,140 3,040 3,120 0 9,342,100 28,944,630,000 1,909 1,273.469 3,120 T/J 8,000 3,110 B 53,300 20 ITMG Indo Tambangraya Megah Tbk. --S2K--1 22,400 23,275 22,200 23,200 800 1,474,300 33,849,652,500 4,096 165.714 23,225 J 100 23,200 T/B 6,100 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,550 1,600 1,525 1,550 0 2,073,000 3,213,485,000 802 423.729 1,560 J 16,500 1,550 T/B 252,200 22 JSMR Jasa Marga (Persero) Tbk. XDS7LKO1 4,020 4,130 4,010 4,100 80 5,708,500 23,222,460,000 2,779 241.774 4,100 T/J 89,600 4,090 B 152,500 23 LPKR Lippo Karawaci Tbk. --S6XXO1 396 436 374 400 4 126,449,600 52,385,822,600 9,300 102.416 400 T/J 712,200 398 B 11,600 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,725 8,900 8,100 8,700 -25 9,030,700 77,298,895,000 5,898 197.140 8,700 T/J 272,600 8,675 B 42,900 25 LSIP PP London Sumatra Indonesia Tbk. --S1IK-1 1,120 1,130 1,070 1,095 -25 13,746,800 15,033,401,000 3,391 282.581 1,100 J 51,200 1,095 T/B 326,200 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 7,800 7,925 7,800 7,875 75 2,798,400 21,970,987,500 2,334 1,260.000 7,900 J 50,100 7,875 T/B 590,200 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,125 1,200 1,115 1,200 75 36,783,200 43,013,619,000 3,599 2,113.532 1,200 T/J 178,900 1,195 B 2,000 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,790 1,830 1,720 1,800 10 6,210,000 11,045,483,500 701 105.977 1,800 T/J 14,700 1,790 B 528,800 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,320 1,315 1,250 1,310 -10 18,032,000 23,182,784,500 8,545 145.556 1,310 T/J 206,900 1,305 B 20,000 30 PTBA Bukit Asam Tbk. XDS2BXO1 3,260 3,450 3,220 3,430 170 33,053,500 111,665,685,000 4,112 2,982.609 3,430 T/J 1,504,400 3,420 B 11,700 31 PTPP PP (Persero) Tbk. --S6XXO1 2,090 2,190 2,000 2,130 40 15,157,700 32,308,422,000 3,036 400.376 2,140 J 12,700 2,130 T/B 199,200 32 PWON Pakuwon Jati Tbk. --S6BXO1 545 550 520 545 0 76,563,400 40,973,706,000 4,169 2,101.083 550 J 321,200 545 T/B 338,200 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,270 1,360 1,210 1,360 90 9,667,000 12,328,939,000 1,364 850.000 1,360 T/J 1,222,600 1,290 B 300,400 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,400 2,470 2,310 2,440 40 7,967,200 19,279,262,000 1,675 1,103.808 2,460 J 50,600 2,440 T/B 146,300 35 SILO Siloam International Hospitals Tbk. --U9---1 6,150 6,600 6,150 6,375 225 1,140,400 7,228,200,000 876 72.403 6,400 J 5,300 6,375 T/B 7,200 36 SMRA Summarecon Agung Tbk. --S6IK-1 870 890 850 870 0 6,179,600 5,359,151,000 1,249 1,429.510 880 J 105,000 870 T/B 300,200 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 328 330 322 326 -2 45,175,900 14,698,100,600 1,520 135.833 326 T/J 3,120,800 324 B 4,205,800 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 486 494 486 494 8 44,070,500 21,609,956,000 790 202.667 494 T/J 735,200 492 B 458,300 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,175 5,150 4,960 5,125 -50 3,038,300 15,316,686,000 1,409 253.086 5,150 J 4,400 5,125 T/B 208,700 40 TINS Timah Tbk. --S2K--1 905 945 875 940 35 14,278,100 13,212,441,500 1,358 480.334 945 J 158,000 940 T/B 108,500 41 WIKA Wijaya Karya (Persero) Tbk. XDS6XXO1 1,250 1,345 1,215 1,330 80 75,260,600 97,149,403,500 5,857 341.856 1,330 T/J 168,200 1,325 B 450,400 42 WSBP Waskita Beton Precast Tbk. XDS3XXO2 360 374 354 372 12 100,935,500 36,842,399,800 4,513 75.918 372 T/J 550,400 370 B 1,151,900 43 WSKT Waskita Karya (Persero) Tbk. XDS6XXO1 1,920 1,970 1,875 1,970 50 60,812,200 117,479,756,000 6,263 531.714 1,970 T/J 1,431,100 1,965 B 4,600 44 WTON Wijaya Karya Beton Tbk. --S3K--1 410 426 406 420 10 16,920,200 7,071,262,200 1,512 71.186 422 J 10,600 420 T/B 2,851,400 Total 1,107,257,300 1,406,599,031,200 122,329 17,640,700 26,278,300 Jakarta, 09 May 2018 Trading Division