List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 05 June 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 12,275 12,425 12,225 12,250 -25 404,900 4,982,542,500 467 995.159 12,250 T/J 233,500 12,225 B 30,400 2 ACES Ace Hardware Indonesia Tbk. XDS9K--1 1,215 1,260 1,210 1,250 35 7,132,800 8,852,345,000 1,922 1,524.390 1,255 J 18,500 1,250 T/B 61,000 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,920 1,945 1,910 1,930 10 5,758,100 11,133,323,500 733 1,515.711 1,930 T/J 479,600 1,925 B 241,300 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 462 466 450 450 -12 45,979,400 20,883,646,800 3,049 54.772 452 J 434,800 450 T/B 420,500 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,930 5,050 4,800 4,800 -130 9,332,100 45,463,100,500 3,305 3,825.585 4,800 T/J 214,400 4,790 B 93,400 6 ANTM Aneka Tambang Tbk. --S2XXO1 880 895 870 885 5 60,110,800 53,035,323,000 2,559 583.504 885 T/J 1,003,100 880 B 1,142,400 7 ASRI Alam Sutera Realty Tbk. --S6K--1 350 356 348 352 2 15,387,700 5,420,295,600 985 335.238 354 J 1,324,100 352 T/B 1,582,700 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 3,100 3,120 2,960 3,000 -100 48,158,200 145,754,393,000 7,189 391.304 3,010 J 30,700 3,000 T/B 2,176,400 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,070 2,090 2,060 2,070 0 11,608,900 24,168,980,000 299 345.000 2,070 T/J 44,600 2,060 B 60,100 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 705 715 700 705 0 9,731,100 6,830,514,500 710 163.953 710 J 946,600 705 T/B 2,200 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,095 1,110 1,090 1,100 5 6,356,700 6,979,372,500 603 8.122 1,105 J 319,100 1,100 T/B 548,600 12 BNLI Bank Permata Tbk. --M8K--1 510 510 500 505 -5 6,565,800 3,316,594,000 1,719 5.498 505 T/J 184,200 500 B 2,175,700 13 BRPT Barito Pacific Tbk. --S3BXO1 2,130 2,210 2,140 2,170 40 19,694,400 42,675,403,000 1,952 169.941 2,170 T/J 147,400 2,160 B 55,100 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,700 1,730 1,695 1,730 30 15,295,400 26,185,585,000 2,525 338.880 1,730 T/J 376,600 1,725 B 500 15 CTRA Ciputra Development Tbk. --S6IK-1 1,035 1,095 1,045 1,085 50 31,149,500 33,690,396,000 2,366 242.925 1,085 T/J 939,100 1,080 B 27,100 16 DOID Delta Dunia Makmur Tbk. --S2K--2 870 925 875 910 40 57,538,700 52,164,268,500 3,301 1,231.994 910 T/J 1,799,000 905 B 1,966,800 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,920 3,040 2,760 2,770 -150 76,702,600 224,469,789,000 12,326 277.000 2,780 J 224,700 2,770 T/B 8,100 18 EXCL XL Axiata Tbk. --S7XXO1 2,370 2,580 2,390 2,540 170 37,090,300 93,227,812,000 7,112 128.907 2,550 J 63,200 2,540 T/B 1,864,500 19 INCO Vale Indonesia Tbk. --S2XXO1 3,920 4,030 3,920 4,030 110 13,695,500 54,724,583,000 1,738 1,644.898 4,030 T/J 539,200 4,020 B 1,500 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 26,425 28,350 26,450 28,200 1,775 3,484,200 96,546,095,000 5,219 201.429 28,200 T/J 24,600 28,175 B 100 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,605 1,625 1,605 1,610 5 944,200 1,523,818,000 402 440.131 1,610 T/J 118,600 1,605 B 11,500 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,630 4,730 4,650 4,700 70 9,429,900 44,291,448,000 3,726 277.155 4,710 J 140,100 4,700 T/B 2,228,100 23 LPKR Lippo Karawaci Tbk. --S6XXO1 372 376 370 370 -2 31,881,600 11,900,345,800 982 94.735 372 J 655,300 370 T/B 3,381,500 24 LPPF Matahari Department Store Tbk. XDS9XXO1 9,000 9,075 8,925 9,000 0 2,745,700 24,660,585,000 2,493 203.938 9,000 T/J 154,200 8,950 B 20,200 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,165 1,185 1,160 1,170 5 18,146,400 21,297,205,500 2,237 301.935 1,170 T/J 270,200 1,165 B 821,700 26 MAPI Mitra Adiperkasa Tbk. SSS9K--1 820 840 805 815 -5 12,271,300 10,017,527,500 2,280 1,307.871 820 J 64,700 815 T/B 477,200 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,100 1,120 1,090 1,095 -5 30,994,200 34,214,694,500 2,547 1,928.598 1,095 T/J 422,000 1,090 B 2,147,400 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,825 1,935 1,805 1,935 110 6,282,400 11,665,633,500 976 113.925 1,935 T/J 596,400 1,895 B 100 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,170 1,170 1,130 1,130 -40 31,420,500 35,855,930,500 3,590 125.556 1,130 T/J 187,000 1,125 B 793,900 30 PTBA Bukit Asam Tbk. --S2BXO1 3,960 4,120 3,990 4,000 40 62,334,700 252,906,453,000 8,749 3,478.261 4,000 T/J 1,328,900 3,990 B 542,400 31 PTPP PP (Persero) Tbk. --S6XXO1 2,590 2,660 2,580 2,600 10 10,554,400 27,692,341,000 1,590 488.722 2,600 T/J 752,600 2,590 B 203,900 32 PWON Pakuwon Jati Tbk. --S6B3O1 565 590 555 570 5 62,851,200 35,842,659,500 2,198 2,197.463 575 J 130,000 570 T/B 266,400 33 RALS Ramayana Lestari Sentosa Tbk. CDS9K--1 1,395 1,505 1,390 1,485 90 18,907,200 27,552,013,000 2,312 928.125 1,485 T/J 465,100 1,480 B 6,700 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,460 2,480 2,400 2,450 -10 8,490,300 20,754,820,000 2,298 1,108.331 2,450 T/J 431,700 2,430 B 2,800 35 SILO Siloam International Hospitals Tbk. --U9---1 6,725 6,800 6,400 6,400 -325 386,400 2,513,265,000 629 72.687 6,450 J 2,100 6,400 T/B 11,500 36 SMRA Summarecon Agung Tbk. --S6IK-1 970 1,010 960 975 5 20,497,600 20,247,042,500 1,478 1,602.037 975 T/J 127,500 970 B 61,800 37 SRIL Sri Rejeki Isman Tbk. XDS4LKO1 338 342 336 340 2 65,163,400 22,117,298,600 1,286 141.667 340 T/J 404,200 338 B 1,851,000 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 560 565 555 560 0 34,199,900 19,114,061,500 791 229.744 560 T/J 488,600 555 B 648,900 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,025 5,075 5,000 5,000 -25 1,471,200 7,378,635,000 1,433 246.914 5,025 J 21,700 5,000 T/B 3,071,100 40 TINS Timah Tbk. --S2K--1 955 975 950 960 5 6,260,400 6,027,688,000 733 490.554 960 T/J 779,400 955 B 191,600 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,650 1,690 1,645 1,655 5 17,059,800 28,412,511,500 1,887 425.392 1,655 T/J 64,600 1,650 B 684,000 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 404 416 404 408 4 70,104,200 28,786,379,000 3,303 83.265 410 J 1,202,200 408 T/B 317,500 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,350 2,440 2,360 2,400 50 33,078,600 79,587,198,000 3,497 647.773 2,400 T/J 98,200 2,390 B 673,500 44 WTON Wijaya Karya Beton Tbk. --S3K--1 438 448 440 440 2 4,165,600 1,844,406,200 477 74.576 440 T/J 337,100 438 B 654,400 Total 1,040,818,200 1,736,708,322,500 111,973 18,589,400 31,527,500 Jakarta, 05 June 2018 Trading Division