List of Securities Quotation: IDX SMC Liquid Date: Thursday, 07 June 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,800 12,000 11,850 12,000 200 803,600 9,590,677,500 603 974.850 12,000 T/J 56,800 11,950 B 2,100 2 ACES Ace Hardware Indonesia Tbk. XDS9K--1 1,315 1,335 1,315 1,330 15 6,780,000 9,018,662,500 1,630 1,621.951 1,330 T/J 2,761,600 1,325 B 25,700 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,930 1,945 1,920 1,930 0 6,570,300 12,721,016,000 538 1,515.711 1,940 J 100,000 1,930 T/B 2,500 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 462 472 454 458 -4 40,428,700 18,675,939,600 5,607 55.746 458 T/J 1,362,000 456 B 868,100 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,700 4,790 4,710 4,750 50 8,847,300 42,179,705,000 3,280 3,785.735 4,760 J 300 4,750 T/B 30,200 6 ANTM Aneka Tambang Tbk. --S2XXO1 995 1,005 935 945 -50 275,452,400 264,454,118,500 10,850 623.063 945 T/J 7,301,600 940 B 3,399,200 7 ASRI Alam Sutera Realty Tbk. --S6K--1 354 370 352 368 14 26,653,000 9,688,542,600 2,116 350.476 368 T/J 583,900 364 B 1,310,000 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,970 3,100 3,000 3,070 100 35,874,700 110,085,208,000 5,128 400.435 3,070 T/J 838,300 3,060 B 44,300 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,070 2,190 2,060 2,130 60 14,136,400 29,571,037,000 834 355.000 2,140 J 54,600 2,130 T/B 50,000 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 710 720 700 700 -10 4,620,400 3,272,386,500 467 162.791 705 J 76,500 700 T/B 539,300 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,105 1,115 1,100 1,100 -5 4,494,200 4,975,217,500 782 8.122 1,105 J 65,800 1,100 T/B 293,200 12 BNLI Bank Permata Tbk. --M8K--1 505 510 500 500 -5 10,832,600 5,428,760,500 1,218 5.444 505 J 112,800 500 T/B 140,500 13 BRPT Barito Pacific Tbk. XRS3BXO1 2,190 2,220 2,150 2,150 -40 16,124,200 35,200,844,000 1,554 168.375 2,150 T/J 1,471,800 2,140 B 595,900 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,750 1,775 1,745 1,750 0 22,601,700 39,740,863,000 3,549 342.798 1,755 J 59,100 1,750 T/B 11,400 15 CTRA Ciputra Development Tbk. CDS6IK-1 1,090 1,105 1,075 1,080 -10 14,329,100 15,660,012,500 1,189 241.806 1,095 J 23,400 1,080 T/B 251,100 16 DOID Delta Dunia Makmur Tbk. --S2K--2 915 925 890 925 10 24,420,500 22,338,685,000 2,056 1,252.302 925 T/J 4,212,000 920 B 53,600 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,680 2,780 2,640 2,770 90 21,493,500 58,732,319,000 5,376 277.000 2,780 J 429,200 2,770 T/B 1,444,300 18 EXCL XL Axiata Tbk. --S7XXO1 2,660 2,910 2,560 2,560 -100 69,590,800 189,076,929,000 13,964 129.922 2,600 J 396,600 2,560 T/B 15,698,500 19 INCO Vale Indonesia Tbk. --S2XXO1 4,250 4,290 4,140 4,170 -80 4,447,600 18,665,447,000 2,019 1,702.041 4,180 J 2,900 4,170 T/B 20,200 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 27,650 28,325 26,775 26,850 -800 1,476,400 40,508,797,500 4,048 191.786 26,925 J 200 26,850 T/B 37,200 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,615 1,620 1,575 1,575 -40 856,300 1,370,744,500 656 430.563 1,610 J 5,700 1,575 T/B 166,100 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,580 4,700 4,590 4,660 80 6,171,300 28,759,433,000 3,221 274.796 4,670 J 1,500 4,660 T/B 204,700 23 LPKR Lippo Karawaci Tbk. --S6XXO1 372 382 374 376 4 34,684,800 13,136,706,400 1,721 96.271 378 J 170,700 376 T/B 399,600 24 LPPF Matahari Department Store Tbk. XDS9XXO1 8,850 9,225 8,925 8,925 75 5,867,900 52,820,210,000 2,649 202.239 8,950 J 6,800 8,925 T/B 3,400 25 LSIP PP London Sumatra Indonesia Tbk. CDS1K--1 1,175 1,190 1,170 1,175 0 12,298,400 14,481,658,500 1,576 303.226 1,180 J 502,200 1,175 T/B 558,800 26 MAPI Mitra Adiperkasa Tbk. SSS9K--1 840 945 840 910 70 42,970,700 38,891,991,500 4,393 1,460.323 910 T/J 7,075,300 905 B 6,627,000 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,125 1,185 1,105 1,180 55 78,190,800 90,785,643,000 5,016 2,078.306 1,185 J 626,100 1,180 T/B 2,242,400 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,890 1,905 1,885 1,895 5 7,864,400 14,890,185,500 463 111.570 1,895 T/J 599,100 1,885 B 35,200 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,205 1,225 1,185 1,190 -15 31,566,200 38,129,956,500 3,977 132.222 1,200 J 16,100 1,190 T/B 395,800 30 PTBA Bukit Asam Tbk. --S2BXO1 3,910 4,000 3,910 3,940 30 27,420,400 108,421,840,000 5,435 3,426.087 3,940 T/J 1,456,400 3,930 B 363,700 31 PTPP PP (Persero) Tbk. --S6XXO1 2,610 2,680 2,650 2,650 40 7,365,600 19,580,016,000 1,239 498.120 2,660 J 155,900 2,650 T/B 1,332,100 32 PWON Pakuwon Jati Tbk. --S6B3O1 585 625 590 620 35 73,024,300 44,468,561,000 3,790 2,390.223 620 T/J 6,252,800 615 B 13,600 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,485 1,555 1,475 1,490 5 22,998,400 34,707,627,000 1,507 931.250 1,490 T/J 245,100 1,485 B 230,300 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,380 2,400 2,350 2,390 10 9,504,500 22,614,612,000 2,674 1,081.189 2,390 T/J 78,800 2,380 B 222,100 35 SILO Siloam International Hospitals Tbk. --U9---1 6,300 6,325 6,025 6,100 -200 421,700 2,580,615,000 718 69.280 6,125 J 4,000 6,100 T/B 15,200 36 SMRA Summarecon Agung Tbk. --S6IK-1 975 1,000 970 995 20 9,201,400 9,117,165,000 705 1,634.900 995 T/J 142,200 990 B 56,600 37 SRIL Sri Rejeki Isman Tbk. XDS4LKO1 350 364 348 354 4 164,740,200 59,037,723,400 3,617 147.500 356 J 3,749,500 354 T/B 10,477,800 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 565 595 570 580 15 46,187,500 26,862,578,500 1,502 237.949 585 J 2,317,500 580 T/B 1,903,000 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,990 5,100 4,990 5,050 60 12,508,400 63,163,329,000 1,204 249.383 5,050 T/J 1,200 5,025 B 8,600 40 TINS Timah Tbk. --S2K--1 1,000 1,030 990 995 -5 20,788,400 20,910,996,000 3,136 508.439 1,000 J 387,000 995 T/B 724,500 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,615 1,655 1,620 1,645 30 8,830,100 14,497,556,500 1,236 422.822 1,650 J 512,300 1,645 T/B 948,600 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 408 418 412 412 4 25,005,300 10,329,534,000 1,053 84.082 414 J 2,471,000 412 T/B 19,537,200 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,410 2,440 2,400 2,410 0 31,720,500 76,524,762,000 2,105 650.472 2,420 J 220,600 2,410 T/B 2,580,500 44 WTON Wijaya Karya Beton Tbk. --S3K--1 462 466 454 454 -8 7,124,800 3,272,845,600 754 76.949 456 J 379,600 454 T/B 531,600 Total 1,297,289,700 1,748,941,458,100 121,155 47,286,800 74,395,700 Jakarta, 07 June 2018 Trading Division