List of Securities Quotation: IDX SMC Liquid Date: Thursday, 21 June 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,600 11,700 11,550 11,550 -50 342,100 3,964,282,500 273 938.293 11,550 T/J 11,300 11,525 B 15,400 2 ACES Ace Hardware Indonesia Tbk. XDS9K--1 1,290 1,330 1,280 1,280 -10 1,624,800 2,130,395,000 540 1,560.976 1,305 J 100 1,280 T/B 400,700 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,880 1,905 1,830 1,840 -40 3,642,100 6,797,574,500 638 1,445.030 1,855 J 5,000 1,840 T/B 105,700 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 416 424 394 394 -22 36,513,700 14,983,041,000 2,685 47.956 396 J 44,900 394 T/B 354,000 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,310 4,350 4,140 4,150 -160 9,566,800 40,715,952,000 4,089 3,307.537 4,150 T/J 207,600 4,140 B 47,200 6 ANTM Aneka Tambang Tbk. --S2XXO1 880 905 875 890 10 52,368,400 46,501,385,500 3,422 586.800 890 T/J 949,500 885 B 130,700 7 ASRI Alam Sutera Realty Tbk. --S6K--1 356 362 354 356 0 8,519,800 3,043,789,400 891 339.048 358 J 452,000 356 T/B 219,100 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,860 2,920 2,800 2,800 -60 16,783,500 47,528,129,000 4,507 365.217 2,810 J 20,500 2,800 T/B 674,600 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,120 2,150 2,030 2,040 -80 11,442,700 24,305,190,000 393 340.000 2,050 J 5,000 2,040 T/B 64,900 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 700 705 690 690 -10 4,070,800 2,828,532,500 362 160.465 695 J 71,000 690 T/B 4,856,600 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,075 1,090 1,035 1,050 -25 4,760,700 5,038,697,000 530 7.753 1,050 T/J 827,100 1,045 B 100 12 BNLI Bank Permata Tbk. --M8K--1 505 525 498 515 10 50,475,700 25,911,048,000 2,094 5.607 515 T/J 253,400 510 B 962,400 13 BRPT Barito Pacific Tbk. XRS3BXO1 2,140 2,220 2,120 2,140 0 21,400,900 46,257,109,000 2,191 167.592 2,150 J 219,500 2,140 T/B 441,000 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,670 1,695 1,600 1,615 -55 13,163,800 21,555,708,000 3,376 316.353 1,620 J 387,500 1,615 T/B 372,400 15 CTRA Ciputra Development Tbk. --S6IK-1 1,030 1,045 1,015 1,020 -10 3,072,700 3,159,789,500 563 228.372 1,020 T/J 509,600 1,015 B 262,200 16 DOID Delta Dunia Makmur Tbk. --S2K--2 870 880 850 855 -15 14,296,800 12,297,142,500 1,474 1,157.533 855 T/J 429,900 850 B 141,700 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,720 2,760 2,600 2,660 -60 29,793,400 79,634,163,000 5,440 266.000 2,660 T/J 247,300 2,650 B 200,500 18 EXCL XL Axiata Tbk. --S7XXO1 2,520 2,640 2,520 2,570 50 22,124,600 57,382,379,000 5,227 130.429 2,580 J 1,000 2,570 T/B 409,200 19 INCO Vale Indonesia Tbk. --S2XXO1 4,020 4,140 4,020 4,030 10 5,501,600 22,312,373,000 1,229 1,644.898 4,030 T/J 1,440,300 4,020 B 104,500 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 25,700 25,700 24,325 24,325 -1,375 3,839,700 94,588,357,500 6,705 173.750 24,325 T/J 15,200 24,300 B 27,700 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,650 1,670 1,585 1,585 -65 1,703,700 2,785,504,500 579 433.297 1,610 J 2,000 1,585 T/B 208,800 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,490 4,550 4,420 4,420 -70 3,952,100 17,636,787,000 2,702 260.644 4,430 J 29,000 4,420 T/B 445,400 23 LPKR Lippo Karawaci Tbk. CDS6XXO1 350 354 336 336 -14 28,256,900 9,600,238,400 1,358 86.030 336 T/J 3,675,000 334 B 2,064,400 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,825 8,850 8,450 8,575 -250 3,399,400 29,179,122,500 2,785 194.308 8,575 T/J 73,600 8,500 B 1,000 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,095 1,110 1,050 1,050 -45 23,391,600 24,868,389,500 1,594 270.968 1,055 J 265,000 1,050 T/B 1,813,100 26 MAPI Mitra Adiperkasa Tbk. SSS9K--1 855 915 850 855 0 11,381,400 10,024,592,500 4,532 1,372.061 860 J 1,200 855 T/B 33,300 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,065 1,095 1,030 1,030 -35 17,057,600 18,022,347,000 2,279 1,814.115 1,030 T/J 282,600 1,025 B 267,900 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,800 1,970 1,800 1,970 170 5,773,500 10,530,396,500 808 115.986 1,970 T/J 5,012,200 1,820 B 20,000 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,070 1,085 1,010 1,010 -60 29,679,800 30,552,641,000 3,280 112.222 1,010 T/J 729,900 1,005 B 1,020,500 30 PTBA Bukit Asam Tbk. --S2BXO1 4,240 4,280 4,070 4,100 -140 24,215,800 100,986,997,000 6,633 3,565.217 4,110 J 36,500 4,100 T/B 800 31 PTPP PP (Persero) Tbk. --S6XXO1 2,450 2,490 2,320 2,320 -130 10,311,000 24,635,453,000 2,250 436.090 2,330 J 205,000 2,320 T/B 921,500 32 PWON Pakuwon Jati Tbk. --S6B3O1 550 570 520 525 -25 156,572,400 83,859,659,500 4,438 2,023.979 530 J 422,200 525 T/B 8,380,900 33 RALS Ramayana Lestari Sentosa Tbk. XDS9K--1 1,405 1,470 1,335 1,440 35 16,675,900 24,108,048,000 1,344 900.000 1,440 T/J 220,400 1,380 B 46,700 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,220 2,290 2,170 2,220 0 13,045,600 28,929,942,000 4,313 1,004.284 2,230 J 135,200 2,210 B 200 35 SILO Siloam International Hospitals Tbk. --U9---1 6,100 6,100 5,950 5,975 -125 116,800 701,345,000 168 67.860 5,975 T/J 41,500 5,950 B 14,300 36 SMRA Summarecon Agung Tbk. --S6IK-1 920 930 910 915 -5 5,632,100 5,176,938,000 566 1,503.451 920 J 108,000 915 T/B 1,978,300 37 SRIL Sri Rejeki Isman Tbk. XDS4LKO1 338 344 336 336 -2 15,290,500 5,181,344,000 930 140.000 338 J 303,400 336 T/B 285,700 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 580 580 565 565 -15 39,778,700 22,830,673,000 1,152 231.795 570 J 1,111,100 565 T/B 872,900 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,900 4,950 4,860 4,900 0 6,545,500 32,067,885,000 1,052 241.975 4,900 T/J 408,000 4,890 B 83,200 40 TINS Timah Tbk. --S2K--1 935 945 915 915 -20 4,965,200 4,608,575,000 589 467.560 920 J 55,900 915 T/B 96,600 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,545 1,560 1,450 1,455 -90 14,006,500 20,981,461,500 1,960 373.985 1,465 J 45,000 1,455 T/B 342,900 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 396 402 392 394 -2 17,336,800 6,872,733,000 1,293 80.408 396 J 2,119,300 394 T/B 87,900 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,190 2,230 2,130 2,130 -60 17,220,500 37,233,178,000 2,698 574.899 2,150 J 9,800 2,130 T/B 498,400 44 WTON Wijaya Karya Beton Tbk. --S3K--1 440 450 436 440 0 4,726,000 2,083,351,600 462 74.576 442 J 185,200 440 T/B 146,100 Total 784,339,900 1,114,392,640,400 96,394 21,574,700 29,421,400 Jakarta, 21 June 2018 Trading Division