List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 26 June 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,400 11,650 11,300 11,300 -100 581,100 6,609,002,500 412 917.983 11,400 J 1,000 11,300 T/B 21,600 2 ACES Ace Hardware Indonesia Tbk. XDS9K--1 1,285 1,320 1,265 1,280 -5 6,748,800 8,702,644,500 1,545 1,560.976 1,295 J 18,700 1,280 T/B 157,800 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,900 1,885 1,820 1,870 -30 1,842,100 3,434,179,500 547 1,468.590 1,870 T/J 2,800 1,860 B 67,300 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 276 336 212 310 34 836,869,300 218,472,865,800 27,404 37.732 312 J 78,000 310 T/B 42,450,000 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,280 4,480 4,290 4,460 180 11,063,300 48,647,526,000 3,095 3,554.606 4,470 J 86,100 4,460 T/B 208,600 6 ANTM Aneka Tambang Tbk. --S2XXO1 890 895 865 870 -20 54,919,100 48,126,983,500 2,520 573.614 870 T/J 595,300 865 B 2,261,300 7 ASRI Alam Sutera Realty Tbk. --S6K--1 352 354 344 346 -6 6,827,300 2,378,240,400 814 329.524 350 J 758,400 346 T/B 411,400 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,640 2,670 2,580 2,600 -40 20,436,600 53,350,439,000 3,629 339.130 2,610 J 192,300 2,600 T/B 854,100 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,060 2,020 2,060 0 13,817,300 28,291,304,000 348 343.333 2,060 T/J 71,000 2,020 B 158,400 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 685 700 685 690 5 13,898,100 9,595,728,500 440 160.465 690 T/J 323,700 685 B 599,900 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,020 1,020 995 1,000 -20 2,123,800 2,127,933,000 258 7.384 1,000 T/J 1,500 995 B 299,800 12 BNLI Bank Permata Tbk. --M8K--1 580 610 575 610 30 44,699,200 26,810,648,000 2,777 6.642 610 T/J 450,000 605 B 481,200 13 BRPT Barito Pacific Tbk. CDS3BXO1 2,160 2,190 2,090 2,190 30 18,696,700 39,988,093,000 1,721 171.508 2,190 T/J 2,390,100 2,170 B 300,000 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,660 1,665 1,645 1,660 0 5,298,900 8,794,280,500 983 325.168 1,665 J 52,800 1,660 T/B 2,331,000 15 CTRA Ciputra Development Tbk. XDS6IK-1 1,150 1,175 1,105 1,160 10 32,994,500 38,107,085,000 1,890 259.718 1,160 T/J 1,116,300 1,150 B 68,100 16 DOID Delta Dunia Makmur Tbk. --S2K--2 785 800 760 770 -15 9,846,700 7,645,731,000 1,359 1,042.456 770 T/J 112,500 765 B 203,400 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,850 2,880 2,700 2,720 -130 24,902,400 68,747,409,000 4,928 272.000 2,720 T/J 348,300 2,710 B 880,200 18 EXCL XL Axiata Tbk. --S7XXO1 2,580 2,580 2,500 2,500 -80 8,873,900 22,454,629,000 3,755 126.877 2,510 J 100,000 2,500 T/B 570,800 19 INCO Vale Indonesia Tbk. --S2XXO1 4,170 4,100 3,970 3,990 -180 9,052,900 36,260,262,000 1,860 1,628.571 4,000 J 559,000 3,990 T/B 589,300 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 22,875 23,650 22,550 22,775 -100 2,512,400 58,425,430,000 2,706 162.679 22,925 J 5,500 22,775 T/B 29,000 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,600 1,635 1,600 1,635 35 2,482,500 4,031,924,500 548 446.966 1,640 J 120,100 1,635 T/B 719,100 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,280 4,280 4,190 4,190 -90 3,033,000 12,752,505,000 1,815 247.081 4,200 J 32,400 4,190 T/B 5,200 23 LPKR Lippo Karawaci Tbk. --S6XXO1 340 354 334 350 10 34,284,100 11,931,389,000 1,077 89.614 350 T/J 1,978,700 348 B 1,500,000 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,250 8,775 8,100 8,600 350 4,801,400 40,848,487,500 3,063 194.874 8,650 J 1,500 8,600 T/B 404,000 25 LSIP PP London Sumatra Indonesia Tbk. XDS1K--1 1,005 1,020 995 1,010 5 7,646,800 7,722,922,000 1,185 260.645 1,010 T/J 79,200 1,005 B 199,900 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 855 875 840 855 0 10,248,300 8,808,622,500 2,692 1,372.061 855 T/J 891,200 850 B 196,300 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,005 1,020 990 1,015 10 16,193,000 16,291,090,000 1,589 1,787.696 1,015 T/J 918,000 1,010 B 69,500 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,845 1,940 1,810 1,905 60 6,129,400 11,566,430,500 613 112.159 1,920 J 575,000 1,905 T/B 73,400 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 950 990 930 985 35 23,427,900 22,548,063,500 2,377 109.444 990 J 474,100 985 T/B 6,424,800 30 PTBA Bukit Asam Tbk. --S2BXO1 4,130 4,190 4,080 4,100 -30 11,509,800 47,651,782,000 3,067 3,565.217 4,100 T/J 141,200 4,090 B 294,700 31 PTPP PP (Persero) Tbk. --S6XXO1 2,260 2,280 2,220 2,230 -30 7,693,400 17,207,038,000 1,303 419.173 2,230 T/J 43,700 2,220 B 497,400 32 PWON Pakuwon Jati Tbk. --S6B3O1 560 560 540 545 -15 17,791,500 9,775,291,500 2,569 2,101.083 550 J 1,836,100 545 T/B 790,800 33 RALS Ramayana Lestari Sentosa Tbk. XDS9K--1 1,400 1,470 1,385 1,420 20 31,937,700 45,618,718,000 1,922 887.500 1,420 T/J 335,400 1,410 B 10,000 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,220 2,230 2,130 2,190 -30 7,175,400 15,741,796,000 2,549 990.713 2,190 T/J 606,400 2,180 B 57,400 35 SILO Siloam International Hospitals Tbk. --U9---1 5,650 5,675 5,325 5,575 -75 222,800 1,234,280,000 181 63.317 5,575 T/J 95,500 5,475 B 4,400 36 SMRA Summarecon Agung Tbk. --S6IK-1 990 1,010 985 990 0 17,877,800 17,752,853,500 1,869 1,626.684 990 T/J 7,661,700 985 B 28,100 37 SRIL Sri Rejeki Isman Tbk. XDS4LKO1 330 344 330 338 8 38,781,900 13,125,791,200 1,228 140.833 340 J 880,100 338 T/B 9,721,900 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 585 595 570 575 -10 32,245,700 18,523,800,500 1,005 235.897 580 J 520,000 575 T/B 1,130,000 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,910 4,930 4,820 4,920 10 1,286,100 6,289,303,000 768 242.963 4,940 J 19,400 4,920 T/B 579,000 40 TINS Timah Tbk. --S2K--1 860 875 845 855 -5 5,400,200 4,631,600,000 738 436.900 860 J 68,100 855 T/B 182,400 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,405 1,420 1,390 1,395 -10 7,715,000 10,813,721,500 1,111 358.563 1,400 J 24,900 1,395 T/B 1,546,900 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 384 386 378 382 -2 18,545,700 7,080,750,400 983 77.959 382 T/J 1,499,500 380 B 1,656,400 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,090 2,090 2,010 2,020 -70 21,728,300 44,316,784,000 2,468 545.209 2,030 J 50,900 2,020 T/B 1,386,400 44 WTON Wijaya Karya Beton Tbk. --S3K--1 430 434 426 428 -2 2,228,800 956,853,600 326 72.542 430 J 128,600 428 T/B 441,800 Total 1,456,390,900 1,134,192,211,900 100,037 26,245,000 80,863,000 Jakarta, 26 June 2018 Trading Division