List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 27 June 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,300 11,400 11,325 11,350 50 179,300 2,035,197,500 286 922.045 11,350 T/J 900 11,325 B 8,100 2 ACES Ace Hardware Indonesia Tbk. XDS9K--1 1,280 1,295 1,275 1,290 10 2,844,400 3,663,904,000 669 1,573.171 1,290 T/J 46,000 1,280 B 19,300 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,870 1,875 1,790 1,870 0 2,891,800 5,274,554,000 547 1,468.590 1,870 T/J 445,300 1,830 B 14,400 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 310 330 280 280 -30 280,183,700 86,379,533,000 11,385 34.080 282 J 2,202,300 280 T/B 987,000 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,460 4,570 4,420 4,450 -10 9,538,300 42,886,762,000 3,702 3,546.636 4,460 J 26,700 4,450 T/B 210,500 6 ANTM Aneka Tambang Tbk. --S2XXO1 870 880 825 840 -30 66,853,300 56,654,933,500 3,433 553.834 840 T/J 3,217,100 835 B 1,060,200 7 ASRI Alam Sutera Realty Tbk. --S6K--1 346 358 340 342 -4 12,752,400 4,419,405,600 1,061 325.714 342 T/J 6,400 340 B 391,500 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,600 2,620 2,510 2,520 -80 21,768,200 55,574,074,000 4,195 328.696 2,520 T/J 90,600 2,510 B 795,200 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,060 2,040 2,050 -10 12,543,900 25,767,134,000 272 341.667 2,050 T/J 222,300 2,040 B 6,500 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 690 690 680 685 -5 1,720,100 1,178,215,500 562 159.302 690 J 316,000 685 T/B 341,600 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,000 1,005 980 980 -20 2,195,600 2,170,065,500 393 7.236 985 J 44,700 980 T/B 2,500 12 BNLI Bank Permata Tbk. --M8K--1 610 635 600 625 15 41,666,500 25,947,497,500 1,844 6.805 625 T/J 599,100 620 B 1,166,700 13 BRPT Barito Pacific Tbk. --S3BXO1 2,190 2,180 2,070 2,090 -100 13,028,900 27,664,364,000 1,750 163.676 2,090 T/J 1,075,200 2,080 B 56,000 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,660 1,665 1,610 1,650 -10 9,763,700 16,068,984,000 2,465 323.209 1,650 T/J 129,000 1,645 B 66,800 15 CTRA Ciputra Development Tbk. XDS6IK-1 1,160 1,165 1,085 1,100 -60 16,766,900 18,630,096,000 2,965 246.284 1,105 J 130,100 1,100 T/B 148,300 16 DOID Delta Dunia Makmur Tbk. --S2K--2 770 785 695 700 -70 41,999,800 30,499,567,000 2,951 947.688 705 J 749,200 700 T/B 2,010,000 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,720 2,880 2,680 2,740 20 43,911,400 122,066,089,000 5,813 274.000 2,740 T/J 23,300 2,730 B 142,500 18 EXCL XL Axiata Tbk. --S7XXO1 2,500 2,610 2,500 2,540 40 9,582,200 24,401,049,000 3,064 128.907 2,550 J 20,300 2,540 T/B 2,169,800 19 INCO Vale Indonesia Tbk. --S2XXO1 3,990 4,010 3,950 3,960 -30 7,898,800 31,415,618,000 1,225 1,616.327 3,960 T/J 22,800 3,950 B 138,600 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 22,775 23,300 22,100 22,275 -500 2,419,500 54,848,317,500 5,040 159.107 22,275 T/J 49,700 22,200 B 7,800 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,635 1,650 1,600 1,650 15 2,343,300 3,847,266,000 535 451.066 1,650 T/J 2,145,900 1,645 B 108,000 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,190 4,270 4,190 4,250 60 4,318,700 18,291,846,000 2,803 250.619 4,260 J 18,500 4,250 T/B 493,000 23 LPKR Lippo Karawaci Tbk. XDS6XXO1 350 358 336 348 -2 19,531,000 6,809,554,000 724 89.102 348 T/J 413,400 342 B 1,000 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,600 8,625 8,350 8,475 -125 4,234,600 35,854,907,500 1,812 192.042 8,500 J 900 8,475 T/B 516,600 25 LSIP PP London Sumatra Indonesia Tbk. XDS1K--1 1,010 1,030 1,000 1,005 -5 9,660,800 9,746,182,500 1,170 259.355 1,005 T/J 400,300 1,000 B 1,039,700 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 855 875 850 860 5 10,423,600 8,974,004,500 1,614 1,380.085 860 T/J 226,800 855 B 25,000 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,015 1,060 1,015 1,025 10 26,137,100 27,241,957,000 2,585 1,805.308 1,025 T/J 272,800 1,020 B 250,500 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,905 1,950 1,830 1,905 0 3,840,200 7,253,708,000 561 112.159 1,905 T/J 1,394,300 1,900 B 103,400 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 985 1,010 970 970 -15 26,125,700 25,639,626,000 2,984 107.778 975 J 76,000 970 T/B 815,900 30 PTBA Bukit Asam Tbk. --S2BXO1 4,100 4,170 4,000 4,040 -60 37,884,900 154,057,873,000 5,169 3,513.043 4,040 T/J 74,000 4,030 B 46,400 31 PTPP PP (Persero) Tbk. --S6XXO1 2,230 2,270 2,180 2,180 -50 3,512,200 7,818,475,000 1,348 409.774 2,180 T/J 32,000 2,170 B 131,300 32 PWON Pakuwon Jati Tbk. --S6B3O1 545 555 545 550 5 12,682,100 6,962,337,000 1,290 2,120.359 555 J 369,400 550 T/B 5,206,900 33 RALS Ramayana Lestari Sentosa Tbk. XDS9K--1 1,420 1,490 1,385 1,470 50 17,537,500 25,248,673,500 1,130 918.750 1,475 J 9,800 1,470 T/B 25,000 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,190 2,200 2,130 2,170 -20 7,477,900 16,205,495,000 3,247 981.665 2,180 J 200 2,170 T/B 359,000 35 SILO Siloam International Hospitals Tbk. --U9---1 5,575 5,650 5,350 5,500 -75 241,700 1,335,482,500 128 62.466 5,500 T/J 107,200 5,400 B 200 36 SMRA Summarecon Agung Tbk. --S6IK-1 990 990 975 990 0 8,317,100 8,166,899,000 1,120 1,626.684 990 T/J 5,639,600 980 B 100 37 SRIL Sri Rejeki Isman Tbk. XDS4LKO1 338 344 338 340 2 31,151,500 10,650,165,600 1,390 141.667 342 J 3,391,300 340 T/B 1,013,200 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 575 585 575 575 0 27,793,400 16,116,659,500 715 235.897 580 J 1,134,300 575 T/B 586,600 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,920 4,920 4,900 4,910 -10 783,000 3,843,719,000 604 242.469 4,930 J 2,000 4,910 T/B 747,800 40 TINS Timah Tbk. --S2K--1 855 865 825 825 -30 9,940,400 8,337,460,000 1,376 421.570 825 T/J 280,800 820 B 390,700 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,395 1,420 1,370 1,375 -20 6,571,300 9,125,732,500 1,051 353.422 1,380 J 4,800 1,375 T/B 103,900 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 382 390 376 378 -4 22,179,900 8,450,263,600 1,393 77.143 378 T/J 149,300 376 B 4,233,600 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,020 2,070 1,985 1,985 -35 27,443,700 55,132,290,000 3,330 535.762 1,985 T/J 883,100 1,980 B 945,700 44 WTON Wijaya Karya Beton Tbk. --S3K--1 428 434 422 424 -4 2,091,400 893,345,000 406 71.864 426 J 5,300 424 T/B 308,400 Total 922,731,700 1,113,549,282,300 92,107 26,449,000 27,195,200 Jakarta, 27 June 2018 Trading Division