List of Securities Quotation: IDX SMC Liquid Date: Thursday, 28 June 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,350 11,425 11,125 11,200 -150 391,600 4,400,707,500 619 909.860 11,250 J 5,800 11,200 T/B 10,600 2 ACES Ace Hardware Indonesia Tbk. XDS9K--1 1,290 1,290 1,250 1,250 -40 3,564,300 4,470,461,000 1,315 1,524.390 1,255 J 2,000 1,250 T/B 65,000 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,870 1,855 1,795 1,810 -60 3,912,900 7,088,612,500 827 1,421.470 1,810 T/J 281,600 1,805 B 20,000 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 280 294 248 256 -24 115,415,100 30,780,052,600 6,216 31.159 256 T/J 1,730,000 254 B 1,924,800 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,450 4,470 4,240 4,290 -160 7,583,300 32,600,769,000 3,059 3,419.117 4,300 J 14,500 4,290 T/B 378,300 6 ANTM Aneka Tambang Tbk. --S2XXO1 840 850 805 835 -5 50,855,300 42,111,533,000 2,987 550.537 835 T/J 71,600 830 B 413,000 7 ASRI Alam Sutera Realty Tbk. --S6K--1 342 346 332 332 -10 9,887,400 3,356,578,600 850 316.190 336 J 400 332 T/B 500,900 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,520 2,550 2,370 2,370 -150 28,396,900 68,500,690,000 4,759 309.130 2,380 J 118,500 2,370 T/B 549,900 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,050 2,080 2,010 2,010 -40 11,808,600 24,306,463,000 485 335.000 2,010 T/J 114,100 2,000 B 49,200 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 685 695 665 665 -20 6,081,700 4,116,684,500 1,009 154.651 670 J 74,900 665 T/B 323,500 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 980 990 950 955 -25 3,015,600 2,912,820,500 542 7.051 960 J 108,100 955 T/B 119,500 12 BNLI Bank Permata Tbk. --M8K--1 625 640 585 590 -35 28,729,300 17,564,557,500 1,286 6.424 595 J 70,000 590 T/B 821,100 13 BRPT Barito Pacific Tbk. --S3BXO1 2,090 2,090 1,880 1,930 -160 16,835,400 33,121,879,000 2,878 151.146 1,930 T/J 10,200 1,925 B 7,600 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,650 1,645 1,550 1,550 -100 12,842,200 20,225,373,500 3,198 303.621 1,560 J 55,500 1,550 T/B 1,618,700 15 CTRA Ciputra Development Tbk. XDS6IK-1 1,100 1,120 995 1,000 -100 17,549,000 17,930,894,000 1,737 223.894 1,005 J 117,000 1,000 T/B 521,400 16 DOID Delta Dunia Makmur Tbk. --S2K--2 700 740 660 675 -25 38,839,300 26,947,881,000 3,381 913.842 685 J 17,500 675 T/B 48,500 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,740 2,780 2,410 2,510 -230 98,591,100 251,292,061,000 12,142 251.000 2,520 J 272,600 2,510 T/B 494,000 18 EXCL XL Axiata Tbk. --S7XXO1 2,540 2,610 2,460 2,490 -50 19,745,600 49,826,545,000 3,665 126.369 2,500 J 11,500 2,490 T/B 66,600 19 INCO Vale Indonesia Tbk. --S2XXO1 3,960 3,990 3,800 3,840 -120 6,519,800 25,167,601,000 1,600 1,567.347 3,840 T/J 125,700 3,830 B 3,000 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 22,275 22,800 21,850 21,925 -350 2,099,200 46,347,882,500 3,843 156.607 22,000 J 4,600 21,925 T/B 565,600 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,650 1,650 1,580 1,600 -50 2,946,900 4,711,632,500 876 437.397 1,605 J 10,500 1,600 T/B 118,100 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,250 4,250 4,120 4,210 -40 4,056,700 16,970,337,000 2,333 248.260 4,210 T/J 148,700 4,180 B 1,200 23 LPKR Lippo Karawaci Tbk. XDS6XXO1 348 356 334 340 -8 23,550,300 8,129,905,800 905 87.054 340 T/J 1,458,000 336 B 116,500 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,475 8,775 8,425 8,575 100 7,075,600 60,370,407,500 4,171 194.308 8,575 T/J 57,200 8,550 B 11,600 25 LSIP PP London Sumatra Indonesia Tbk. XDS1K--1 1,005 1,020 960 970 -35 10,465,700 10,338,030,000 1,292 250.323 975 J 25,000 970 T/B 94,900 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 860 870 840 850 -10 12,401,700 10,647,861,000 1,679 1,364.038 865 J 2,000 850 T/B 99,800 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,025 1,060 965 965 -60 36,778,300 36,648,990,000 3,491 1,699.632 970 J 13,600 965 T/B 273,100 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,905 1,920 1,830 1,880 -25 8,127,700 15,187,788,500 769 110.687 1,890 J 500 1,880 T/B 237,400 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 970 980 900 910 -60 18,069,200 16,893,702,000 3,484 101.111 915 J 115,200 910 T/B 6,148,600 30 PTBA Bukit Asam Tbk. --S2BXO1 4,040 4,100 3,750 3,840 -200 35,209,900 135,665,936,000 7,284 3,339.130 3,850 J 130,400 3,840 T/B 168,900 31 PTPP PP (Persero) Tbk. --S6XXO1 2,180 2,220 1,840 1,840 -340 13,973,000 28,445,839,000 1,680 345.865 1,920 J 67,200 1,840 T/B 25,752,800 32 PWON Pakuwon Jati Tbk. --S6B3O1 550 560 525 530 -20 25,561,000 13,624,017,000 1,958 2,043.255 535 J 40,000 530 T/B 6,526,400 33 RALS Ramayana Lestari Sentosa Tbk. XDS9K--1 1,470 1,500 1,395 1,460 -10 15,978,200 23,379,536,000 792 912.500 1,460 T/J 1,032,900 1,425 B 300 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,170 2,190 2,030 2,030 -140 14,989,100 31,006,511,000 3,812 918.332 2,030 T/J 98,600 2,020 B 242,600 35 SILO Siloam International Hospitals Tbk. --U9---1 5,500 5,500 5,125 5,225 -275 442,300 2,322,870,000 538 59.342 5,225 T/J 27,600 5,125 B 7,900 36 SMRA Summarecon Agung Tbk. --S6IK-1 990 990 920 920 -70 11,737,300 10,954,154,000 1,042 1,511.666 920 T/J 648,500 915 B 164,900 37 SRIL Sri Rejeki Isman Tbk. XDS4LKO1 340 346 332 338 -2 41,501,000 13,999,413,600 1,664 140.833 338 T/J 2,386,300 336 B 1,500 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 575 580 560 565 -10 20,460,800 11,708,357,500 592 231.795 565 T/J 292,200 560 B 946,800 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,910 4,910 4,840 4,900 -10 2,837,900 13,851,763,000 1,920 241.975 4,930 J 19,700 4,900 T/B 379,200 40 TINS Timah Tbk. --S2K--1 825 835 785 800 -25 7,482,300 6,029,253,500 1,255 408.795 800 T/J 20,800 795 B 83,000 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,375 1,390 1,315 1,315 -60 10,204,200 13,803,965,500 1,633 338.000 1,335 J 40,500 1,315 T/B 383,600 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 378 380 366 366 -12 38,901,300 14,424,751,400 2,111 74.694 368 J 535,100 366 T/B 1,021,700 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,985 2,030 1,925 1,925 -60 25,781,200 50,493,269,000 3,308 519.568 1,925 T/J 480,800 1,920 B 202,400 44 WTON Wijaya Karya Beton Tbk. --S3K--1 424 426 412 412 -12 4,456,600 1,862,315,200 702 69.831 412 T/J 39,500 410 B 860,500 Total 875,651,800 1,264,540,652,700 105,689 10,896,900 52,344,900 Jakarta, 28 June 2018 Trading Division