List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 03 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,350 11,425 11,100 11,175 -175 190,200 2,131,047,500 362 907.829 11,175 T/J 5,200 11,150 B 1,700 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,255 1,255 1,225 1,250 -5 2,393,300 2,969,078,500 730 1,524.390 1,250 T/J 873,600 1,225 B 73,600 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,775 1,775 1,695 1,720 -55 3,393,700 5,813,702,000 777 1,350.789 1,720 T/J 1,815,600 1,715 B 1,000 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 191 210 177 177 -14 158,501,600 30,389,507,500 7,861 21.544 178 J 205,300 177 T/B 763,800 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,130 4,160 3,960 4,040 -90 5,303,600 21,390,218,000 2,824 3,219.868 4,040 T/J 211,100 4,030 B 20,000 6 ANTM Aneka Tambang Tbk. --S2XXO1 820 835 795 800 -20 56,216,500 45,274,173,000 3,189 527.461 805 J 197,000 800 T/B 553,100 7 ASRI Alam Sutera Realty Tbk. --S6K--1 324 326 308 310 -14 12,373,200 3,882,477,000 942 295.238 310 T/J 691,000 308 B 778,400 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,360 2,410 2,300 2,350 -10 15,914,400 37,323,083,000 3,544 306.522 2,360 J 306,100 2,350 T/B 65,700 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,070 2,030 2,060 0 10,002,500 20,639,986,000 372 343.333 2,060 T/J 500 2,040 B 47,300 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 635 655 630 650 15 9,629,000 6,264,111,000 842 151.163 655 J 145,100 650 T/B 4,876,000 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 940 950 920 935 -5 1,467,600 1,369,702,500 226 6.904 935 T/J 71,100 930 B 139,300 12 BNLI Bank Permata Tbk. --M8K--1 585 590 545 550 -35 20,972,400 11,651,642,000 676 5.988 555 J 614,800 545 B 1,010,100 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,980 1,980 1,800 1,850 -130 17,116,300 32,066,982,000 2,631 144.881 1,855 J 709,700 1,850 T/B 222,100 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,520 1,530 1,475 1,475 -45 6,682,400 9,977,391,500 1,532 288.930 1,480 J 100,000 1,475 T/B 355,900 15 CTRA Ciputra Development Tbk. XDS6IK-1 975 990 955 970 -5 5,221,000 5,053,622,500 1,373 217.178 970 T/J 2,101,400 960 B 52,100 16 DOID Delta Dunia Makmur Tbk. --S2K--2 705 725 685 695 -10 14,041,800 9,907,502,500 1,021 940.918 695 T/J 64,700 690 B 527,700 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,500 2,560 2,310 2,460 -40 43,694,200 106,771,925,000 5,492 246.000 2,460 T/J 398,500 2,440 B 49,000 18 EXCL XL Axiata Tbk. --S7XXO1 2,530 2,560 2,470 2,490 -40 6,862,100 17,090,621,000 2,754 126.369 2,500 J 100,300 2,490 T/B 2,124,600 19 INCO Vale Indonesia Tbk. --S2XXO1 4,080 4,090 3,960 4,020 -60 2,671,500 10,743,699,000 1,735 1,640.816 4,030 J 1,600 4,020 T/B 565,400 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 22,025 22,350 21,250 21,300 -725 3,158,400 68,598,077,500 5,883 152.143 21,475 J 100 21,300 T/B 88,300 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,605 1,610 1,580 1,600 -5 4,468,200 7,141,594,500 915 437.397 1,605 J 230,600 1,600 T/B 120,600 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,190 4,200 4,000 4,030 -160 3,605,500 14,642,863,000 2,997 237.646 4,050 J 5,000 4,030 T/B 2,400 23 LPKR Lippo Karawaci Tbk. XDS6XXO1 334 350 324 324 -10 67,471,800 23,081,786,000 1,243 82.957 326 J 23,000 324 T/B 620,900 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,800 9,050 8,200 8,500 -300 2,778,400 23,616,885,000 3,627 192.608 8,500 T/J 11,500 8,450 B 100 25 LSIP PP London Sumatra Indonesia Tbk. XDS1K--1 985 1,000 965 965 -20 7,300,000 7,225,340,000 732 249.032 970 J 75,000 965 T/B 71,400 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 835 850 780 790 -45 14,914,500 12,199,743,500 2,682 1,267.753 800 J 2,900 790 T/B 1,015,700 27 MEDC Medco Energi Internasional Tbk. --S2K--1 965 975 900 910 -55 20,942,700 19,381,779,000 2,452 1,602.762 915 J 227,800 910 T/B 272,400 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,885 1,910 1,850 1,890 5 2,567,100 4,837,270,000 258 111.276 1,890 T/J 275,900 1,885 B 99,000 29 MNCN Media Nusantara Citra Tbk. CDS9LKO1 915 930 890 910 -5 15,089,800 13,679,569,000 3,112 101.111 910 T/J 551,100 905 B 62,000 30 PTBA Bukit Asam Tbk. --S2BXO1 4,000 4,090 3,950 4,000 0 23,568,600 94,465,591,000 5,177 3,478.261 4,000 T/J 6,775,700 3,990 B 33,600 31 PTPP PP (Persero) Tbk. --S6XXO1 2,030 2,070 1,950 1,995 -35 11,856,700 23,433,522,500 2,664 375.000 1,995 T/J 119,500 1,975 B 1,000 32 PWON Pakuwon Jati Tbk. --S6B3O1 530 535 520 530 0 16,792,200 8,867,258,000 1,522 2,043.255 530 T/J 1,763,500 525 B 2,500 33 RALS Ramayana Lestari Sentosa Tbk. XDS9K--1 1,410 1,420 1,310 1,325 -85 5,064,800 6,794,582,500 1,144 828.125 1,330 J 500 1,325 T/B 6,100 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,100 2,150 1,965 2,060 -40 6,537,300 13,358,330,500 2,484 931.903 2,070 J 51,100 2,060 T/B 499,700 35 SILO Siloam International Hospitals Tbk. --U9---1 4,900 4,990 4,700 4,740 -160 481,200 2,325,987,000 350 53.834 4,740 T/J 41,700 4,700 B 29,700 36 SMRA Summarecon Agung Tbk. XDS6IK-1 850 860 815 815 -35 12,317,800 10,151,702,500 1,777 1,339.139 825 J 178,500 815 T/B 169,800 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 336 338 326 326 -10 37,335,900 12,331,947,800 1,329 135.833 328 J 119,300 326 T/B 8,516,800 38 SSIA Surya Semesta Internusa Tbk. XDS6K--1 565 570 550 560 -5 20,984,300 11,725,919,000 600 229.744 560 T/J 1,195,900 550 B 286,800 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,920 4,880 4,850 4,850 -70 2,761,600 13,397,879,000 1,556 239.506 4,880 J 18,600 4,850 T/B 127,000 40 TINS Timah Tbk. --S2K--1 800 815 785 800 0 8,721,400 6,982,178,000 958 408.795 800 T/J 280,800 795 B 167,100 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,320 1,345 1,255 1,255 -65 16,616,700 21,147,481,000 2,532 322.578 1,260 J 83,000 1,255 T/B 165,200 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 368 372 352 354 -14 43,408,300 15,557,203,800 2,375 72.245 356 J 1,619,700 354 T/B 2,685,400 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,925 1,935 1,850 1,865 -60 20,285,900 38,164,578,000 3,275 503.374 1,870 J 3,600 1,865 T/B 141,600 44 WTON Wijaya Karya Beton Tbk. --S3K--1 406 410 396 396 -10 3,541,700 1,417,580,600 668 67.119 400 J 102,000 396 T/B 7,700 Total 765,218,100 855,237,120,200 91,195 22,368,900 27,419,600 Jakarta, 03 July 2018 Trading Division