List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 04 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,175 11,425 10,975 11,000 -175 607,800 6,707,825,000 507 893.612 11,075 J 1,000 11,000 T/B 101,300 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,250 1,255 1,225 1,245 -5 4,883,800 6,076,991,000 569 1,518.293 1,245 T/J 1,956,000 1,240 B 200,100 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,720 1,740 1,670 1,700 -20 3,194,900 5,446,077,000 697 1,335.082 1,700 T/J 1,690,000 1,695 B 96,100 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 177 182 164 168 -9 65,460,600 11,184,390,400 4,469 20.448 168 T/J 1,500 167 B 774,200 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,040 4,140 3,990 4,100 60 6,879,800 27,999,030,000 1,445 3,267.687 4,110 J 100 4,100 T/B 810,200 6 ANTM Aneka Tambang Tbk. --S2XXO1 800 815 765 805 5 43,947,900 35,038,539,500 2,543 530.758 805 T/J 1,172,500 800 B 1,605,000 7 ASRI Alam Sutera Realty Tbk. --S6K--1 310 312 292 308 -2 9,886,000 2,983,887,600 885 293.333 308 T/J 1,271,100 306 B 406,300 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,350 2,510 2,320 2,470 120 20,490,300 50,073,187,000 2,943 322.174 2,470 T/J 88,300 2,460 B 54,600 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,080 2,040 2,060 0 11,585,100 23,899,656,000 204 343.333 2,070 J 48,700 2,060 T/B 25,400 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 650 660 650 660 10 3,186,600 2,092,889,000 327 153.488 665 J 370,600 660 T/B 158,100 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 935 945 925 935 0 4,708,400 4,410,250,500 410 6.904 935 T/J 2,109,800 930 B 502,500 12 BNLI Bank Permata Tbk. --M8K--1 550 555 498 525 -25 47,705,700 24,748,977,600 843 5.716 530 J 200,800 525 T/B 6,725,700 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,850 1,850 1,705 1,795 -55 26,260,200 47,033,290,500 2,696 140.574 1,810 J 102,200 1,795 T/B 81,100 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,475 1,490 1,450 1,465 -10 7,886,300 11,560,646,000 1,164 286.971 1,475 J 514,600 1,465 T/B 332,900 15 CTRA Ciputra Development Tbk. XDS6IK-1 970 985 935 965 -5 5,032,900 4,843,529,000 829 216.058 970 J 2,700 965 T/B 30,900 16 DOID Delta Dunia Makmur Tbk. --S2K--2 695 720 675 700 5 9,509,000 6,657,242,500 843 947.688 705 J 19,000 700 T/B 168,500 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,460 2,530 2,190 2,490 30 57,814,900 139,073,806,000 6,616 249.000 2,490 T/J 1,481,200 2,480 B 305,500 18 EXCL XL Axiata Tbk. --S7XXO1 2,490 2,490 2,300 2,360 -130 23,853,700 56,261,229,000 3,644 119.772 2,360 T/J 357,300 2,350 B 143,800 19 INCO Vale Indonesia Tbk. --S2XXO1 4,020 4,090 3,880 4,070 50 2,008,100 8,043,557,000 1,095 1,661.224 4,070 T/J 39,600 4,060 B 54,800 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 21,300 22,325 21,000 22,300 1,000 2,172,600 47,453,705,000 3,764 159.286 22,300 T/J 142,700 22,250 B 22,600 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,600 1,650 1,600 1,640 40 2,179,900 3,547,411,500 207 448.332 1,645 J 36,300 1,640 T/B 3,100 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,030 4,410 4,000 4,390 360 5,744,500 24,466,942,000 2,518 258.875 4,390 T/J 805,100 4,380 B 500 23 LPKR Lippo Karawaci Tbk. XDS6XXO1 324 350 324 348 24 78,179,900 26,940,417,800 1,132 89.102 348 T/J 2,797,300 344 B 83,600 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,500 8,675 8,300 8,650 150 1,567,100 13,380,720,000 1,870 196.007 8,650 T/J 17,000 8,600 B 1,200 25 LSIP PP London Sumatra Indonesia Tbk. XDS1K--1 965 985 930 955 -10 6,370,600 6,075,105,500 1,251 246.452 955 T/J 2,017,300 950 B 177,600 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 790 820 775 815 25 13,633,600 10,964,395,000 1,402 1,307.871 815 T/J 52,600 810 B 2,507,200 27 MEDC Medco Energi Internasional Tbk. --S2K--1 910 925 855 895 -15 19,541,300 17,412,463,000 1,991 1,576.343 900 J 60,100 895 T/B 184,500 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,890 1,950 1,855 1,905 15 4,317,600 8,236,171,500 489 112.159 1,925 J 500 1,905 T/B 161,900 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 910 930 880 920 10 17,979,800 16,250,753,000 3,207 102.222 920 T/J 460,500 915 B 3,464,400 30 PTBA Bukit Asam Tbk. --S2BXO1 4,000 4,050 3,940 4,000 0 14,089,400 56,289,541,000 3,297 3,478.261 4,000 T/J 59,600 3,990 B 146,100 31 PTPP PP (Persero) Tbk. --S6XXO1 1,995 2,010 1,930 1,995 0 5,291,800 10,458,697,000 938 375.000 1,995 T/J 1,020,400 1,980 B 10,000 32 PWON Pakuwon Jati Tbk. --S6B3O1 530 530 505 525 -5 36,582,200 18,912,505,000 1,262 2,023.979 525 T/J 991,300 520 B 589,000 33 RALS Ramayana Lestari Sentosa Tbk. XDS9K--1 1,325 1,355 1,220 1,330 5 7,812,600 10,179,836,500 1,231 831.250 1,335 J 268,100 1,330 T/B 3,432,700 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,060 2,080 1,970 2,060 0 4,421,500 9,057,794,500 1,550 931.903 2,060 T/J 141,800 2,050 B 43,900 35 SILO Siloam International Hospitals Tbk. --U9---1 4,740 4,700 4,410 4,440 -300 255,000 1,154,049,000 373 50.427 4,450 J 400 4,440 T/B 6,200 36 SMRA Summarecon Agung Tbk. XDS6IK-1 815 840 810 825 10 9,340,200 7,691,612,500 1,034 1,355.570 825 T/J 1,096,200 820 B 31,800 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 326 330 318 328 2 31,611,200 10,258,880,600 1,313 136.667 330 J 1,965,100 328 T/B 290,700 38 SSIA Surya Semesta Internusa Tbk. XDS6K--1 560 560 545 555 -5 35,188,800 19,549,567,500 992 227.692 555 T/J 1,145,400 550 B 105,400 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,850 4,910 4,800 4,850 0 170,700 823,004,000 328 239.506 4,860 J 200 4,820 B 1,000 40 TINS Timah Tbk. --S2K--1 800 830 785 820 20 4,662,800 3,781,210,500 643 419.015 820 T/J 192,500 815 B 40,200 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,255 1,285 1,210 1,270 15 17,244,100 21,495,304,000 2,119 326.434 1,275 J 159,100 1,270 T/B 8,800 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 354 362 340 354 0 46,511,600 16,332,593,400 2,255 72.245 356 J 40,500 354 T/B 608,100 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,865 1,865 1,780 1,835 -30 34,738,900 63,337,336,000 3,460 495.277 1,840 J 149,000 1,835 T/B 465,100 44 WTON Wijaya Karya Beton Tbk. --S3K--1 396 400 390 396 0 3,434,000 1,353,324,000 364 67.119 398 J 500,700 396 T/B 208,800 Total 757,943,700 899,538,340,400 71,719 25,546,700 25,171,400 Jakarta, 04 July 2018 Trading Division