List of Securities Quotation: IDX SMC Liquid Date: Thursday, 05 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,000 11,175 10,600 10,650 -350 612,900 6,600,882,500 739 865.179 10,650 T/J 38,400 10,625 B 5,400 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,245 1,250 1,230 1,235 -10 4,740,000 5,874,590,000 670 1,506.098 1,245 J 800 1,235 T/B 302,100 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,700 1,655 1,600 1,600 -100 9,555,300 15,511,198,000 1,452 1,256.548 1,610 J 25,200 1,600 T/B 2,002,300 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,100 4,160 4,060 4,130 30 6,263,300 25,693,182,000 1,374 3,291.597 4,140 J 300 4,130 T/B 72,900 6 ANTM Aneka Tambang Tbk. --S2XXO1 805 805 775 800 -5 47,671,200 37,768,122,500 2,575 527.461 800 T/J 36,500 795 B 765,800 7 ASRI Alam Sutera Realty Tbk. --S6K--1 308 312 304 308 0 6,201,700 1,909,249,200 519 293.333 308 T/J 1,717,900 306 B 170,100 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,470 2,450 2,230 2,250 -220 63,238,800 145,676,492,000 7,732 293.478 2,250 T/J 79,000 2,240 B 347,200 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,060 2,040 2,060 0 11,265,900 23,169,725,000 159 343.333 2,060 T/J 3,200 2,050 B 51,000 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 660 660 635 650 -10 5,214,700 3,383,519,500 615 151.163 655 J 112,200 650 T/B 2,670,200 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 935 935 915 935 0 972,100 899,367,500 234 6.904 935 T/J 872,000 930 B 42,300 12 BNLI Bank Permata Tbk. --M8K--1 525 535 510 525 0 4,709,000 2,483,616,000 200 5.716 530 J 59,800 525 T/B 600,900 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,795 1,800 1,695 1,780 -15 25,718,600 44,938,894,000 2,639 139.399 1,780 T/J 276,600 1,775 B 86,900 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,465 1,490 1,430 1,445 -20 5,400,600 7,842,016,000 1,005 283.053 1,450 J 514,600 1,445 T/B 237,500 15 CTRA Ciputra Development Tbk. XDS6IK-1 965 970 945 945 -20 2,882,000 2,737,657,000 582 211.580 950 J 395,800 945 T/B 781,700 16 DOID Delta Dunia Makmur Tbk. --S2K--2 700 725 695 725 25 11,292,100 8,065,350,500 959 981.534 730 J 967,500 725 T/B 79,900 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,490 2,550 2,420 2,480 -10 31,814,800 79,358,319,000 4,724 248.000 2,490 J 52,900 2,480 T/B 861,300 18 EXCL XL Axiata Tbk. --S7XXO1 2,360 2,490 2,320 2,410 50 13,741,300 33,212,671,000 2,481 122.309 2,420 J 10,000 2,410 T/B 210,700 19 INCO Vale Indonesia Tbk. --S2XXO1 4,070 4,230 4,070 4,180 110 14,954,700 62,385,309,000 2,304 1,706.122 4,190 J 3,000 4,180 T/B 464,800 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 22,300 23,350 22,200 23,250 950 1,795,300 40,882,060,000 2,570 166.071 23,275 J 6,000 23,250 T/B 91,800 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,640 1,650 1,605 1,630 -10 849,700 1,375,650,500 262 445.599 1,630 T/J 6,600 1,615 B 70,500 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,390 4,600 4,300 4,590 200 9,378,900 42,134,602,000 3,152 270.668 4,590 T/J 91,200 4,580 B 10,300 23 LPKR Lippo Karawaci Tbk. XDS6XXO1 348 364 346 364 16 63,420,100 22,695,677,800 903 93.199 364 T/J 3,965,700 362 B 2,000,000 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,650 8,950 8,450 8,800 150 1,986,500 17,401,880,000 1,890 199.406 8,875 J 100 8,800 T/B 102,000 25 LSIP PP London Sumatra Indonesia Tbk. XDS1K--1 955 955 910 920 -35 17,803,600 16,451,457,000 1,559 237.419 925 J 234,100 920 T/B 245,300 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 815 830 805 820 5 13,672,700 11,239,627,500 857 1,315.895 820 T/J 217,700 815 B 577,800 27 MEDC Medco Energi Internasional Tbk. --S2K--1 895 905 870 890 -5 12,397,100 11,005,742,000 1,174 1,567.536 895 J 761,400 890 T/B 28,300 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,905 1,935 1,900 1,910 5 2,879,300 5,481,320,000 448 112.453 1,910 T/J 510,700 1,905 B 399,900 29 MNCN Media Nusantara Citra Tbk. --S9LKO1 920 925 900 905 -15 11,564,700 10,492,036,000 1,582 100.556 910 J 73,300 905 T/B 313,200 30 PTBA Bukit Asam Tbk. --S2BXO1 4,000 4,050 3,960 4,000 0 27,873,000 111,587,075,000 2,760 3,478.261 4,000 T/J 481,400 3,990 B 126,400 31 PTPP PP (Persero) Tbk. --S6XXO1 1,995 2,020 1,985 2,010 15 8,626,500 17,278,410,000 690 377.820 2,020 J 145,700 2,010 T/B 20,700 32 PWON Pakuwon Jati Tbk. --S6B3O1 525 545 520 545 20 13,023,300 6,972,927,000 1,133 2,101.083 545 T/J 741,500 540 B 561,000 33 RALS Ramayana Lestari Sentosa Tbk. XDS9K--1 1,330 1,370 1,310 1,355 25 19,746,100 26,463,066,500 885 846.875 1,355 T/J 1,799,400 1,345 B 45,600 34 SCMA Surya Citra Media Tbk. --S9BXO1 2,060 2,060 1,985 2,030 -30 6,843,600 13,733,208,000 1,673 918.332 2,040 J 5,600 2,030 T/B 37,200 35 SILO Siloam International Hospitals Tbk. --U9---1 4,440 5,275 4,450 4,750 310 2,519,000 12,015,068,000 1,688 53.948 4,750 T/J 301,100 4,490 B 300 36 SMRA Summarecon Agung Tbk. XDS6IK-1 825 840 810 825 0 1,881,200 1,542,487,500 538 1,355.570 825 T/J 296,000 820 B 21,900 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 328 328 322 322 -6 17,870,900 5,787,601,400 1,537 134.167 324 J 209,900 322 T/B 3,171,400 38 SSIA Surya Semesta Internusa Tbk. XDS6K--1 555 555 500 520 -35 53,448,800 27,905,590,500 1,862 213.333 520 T/J 50,000 510 B 119,400 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,850 5,000 4,800 5,000 150 355,000 1,757,999,000 294 246.914 5,000 T/J 29,400 4,850 B 518,900 40 TINS Timah Tbk. --S2K--1 820 830 785 815 -5 13,136,300 10,484,633,500 1,107 416.460 815 T/J 184,800 810 B 1,000 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,270 1,310 1,265 1,285 15 8,273,800 10,624,937,500 1,483 330.289 1,290 J 256,000 1,285 T/B 265,800 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 354 358 352 356 2 24,485,600 8,707,319,800 1,041 72.653 358 J 486,800 356 T/B 53,100 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,835 1,860 1,780 1,785 -50 38,589,900 69,581,443,000 3,594 481.781 1,790 J 57,500 1,785 T/B 1,715,200 44 WTON Wijaya Karya Beton Tbk. --S3K--1 396 400 386 386 -10 7,850,900 3,066,130,400 742 65.424 390 J 100 386 T/B 70,800 Total 646,520,800 1,014,178,110,600 66,387 16,077,700 20,320,800 Jakarta, 05 July 2018 Trading Division