List of Securities Quotation: IDX SMC Liquid Date: Thursday, 12 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 10,600 10,650 10,525 10,525 -75 325,900 3,450,710,000 523 855.024 10,600 J 1,500 10,525 T/B 1,200 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,300 1,330 1,290 1,330 30 2,498,100 3,253,748,500 687 1,621.951 1,330 T/J 110,500 1,310 B 5,200 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,565 1,620 1,565 1,580 15 13,347,700 21,234,040,500 1,809 1,240.841 1,585 J 110,200 1,580 T/B 385,100 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. --S9BXO1 4,610 4,600 4,400 4,550 -60 8,009,500 36,293,918,000 2,306 3,626.336 4,570 J 4,700 4,550 T/B 70,100 6 ANTM Aneka Tambang Tbk. --S2XXO1 845 865 840 860 15 72,284,300 61,705,750,000 4,103 567.021 860 T/J 1,322,100 855 B 495,100 7 ASRI Alam Sutera Realty Tbk. --S6K--1 322 328 318 322 0 5,499,500 1,772,145,800 789 306.667 322 T/J 1,851,500 320 B 517,200 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,270 2,280 2,180 2,200 -70 48,090,900 106,685,793,000 6,248 286.956 2,210 J 199,400 2,200 T/B 6,368,500 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,060 2,080 2,060 2,060 0 8,327,600 17,280,935,000 147 343.333 2,070 J 74,800 2,060 T/B 95,000 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 650 660 650 655 5 1,555,800 1,018,372,000 330 152.326 655 T/J 16,900 650 B 210,300 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 945 955 935 940 -5 1,897,300 1,790,028,500 285 6.940 945 J 104,100 940 T/B 103,400 12 BNLI Bank Permata Tbk. --M8K--1 545 560 545 545 0 1,336,100 733,400,500 202 5.934 550 J 5,001,000 545 T/B 334,900 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,750 1,900 1,750 1,865 115 28,326,800 52,542,453,500 3,599 146.056 1,870 J 232,000 1,865 T/B 867,100 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,550 1,550 1,490 1,490 -60 10,961,200 16,441,903,500 2,453 291.868 1,500 J 9,500 1,490 T/B 485,600 15 CTRA Ciputra Development Tbk. XDS6IK-1 990 1,020 990 1,000 10 5,503,000 5,521,821,500 1,582 223.894 1,000 T/J 312,600 995 B 69,500 16 DOID Delta Dunia Makmur Tbk. --S2K--2 715 770 715 730 15 22,241,200 16,566,985,000 2,151 988.303 730 T/J 370,500 725 B 477,700 17 ERAA Erajaya Swasembada Tbk. --S9---1 2,730 2,850 2,730 2,780 50 27,565,000 77,074,876,000 4,452 278.000 2,790 J 50,000 2,780 T/B 226,800 18 EXCL XL Axiata Tbk. --S7XXO1 2,650 2,850 2,640 2,790 140 12,865,400 36,028,784,000 3,395 141.595 2,800 J 5,700 2,790 T/B 1,088,700 19 INCO Vale Indonesia Tbk. --S2XXO1 4,280 4,350 4,200 4,200 -80 10,800,600 46,114,104,000 3,235 1,714.286 4,220 J 1,000 4,200 T/B 312,700 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 25,300 25,300 24,675 24,725 -575 1,054,400 26,237,430,000 2,675 176.607 24,775 J 400 24,725 T/B 16,300 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,810 1,810 1,770 1,805 -5 2,073,600 3,726,152,000 721 493.439 1,805 T/J 14,600 1,790 B 2,000 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,720 4,790 4,700 4,750 30 2,274,600 10,799,190,000 2,230 280.103 4,750 T/J 39,200 4,740 B 900 23 LPKR Lippo Karawaci Tbk. XDS6XXO1 392 402 392 398 6 29,443,100 11,747,415,200 680 101.904 398 T/J 2,587,500 396 B 4,600 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,175 8,250 7,900 7,975 -200 6,405,600 51,218,652,500 4,922 180.712 7,975 T/J 259,000 7,950 B 5,900 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 920 950 920 940 20 9,597,800 8,978,701,500 1,104 242.581 940 T/J 1,488,000 935 B 21,100 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 795 805 790 795 0 13,364,600 10,638,518,000 1,287 1,275.776 800 J 5,300 795 T/B 965,600 27 MEDC Medco Energi Internasional Tbk. --S2K--1 930 950 900 935 5 16,253,600 15,195,839,000 2,676 1,646.794 935 T/J 663,800 930 B 127,100 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,980 2,030 1,955 1,980 0 7,789,900 15,422,376,000 816 116.575 1,990 J 600 1,980 T/B 117,400 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 910 915 900 910 0 6,045,400 5,489,807,500 2,306 101.111 910 T/J 287,300 905 B 257,500 30 PTBA Bukit Asam Tbk. --S2BXO1 4,070 4,260 4,070 4,230 160 49,301,600 207,212,328,000 9,387 3,678.261 4,230 T/J 789,000 4,220 B 71,000 31 PTPP PP (Persero) Tbk. --S6XXO1 2,120 2,180 2,050 2,060 -60 12,306,500 25,860,868,000 2,112 387.218 2,070 J 20,000 2,060 T/B 648,100 32 PWON Pakuwon Jati Tbk. XDS6B3O1 555 580 555 580 25 11,370,800 6,532,538,000 2,941 2,236.015 580 T/J 2,214,700 570 B 2,317,400 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,290 1,330 1,290 1,300 10 13,780,400 18,072,923,000 988 812.500 1,315 J 300,000 1,300 T/B 128,300 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,210 2,230 2,160 2,190 -20 9,483,800 20,677,739,000 2,315 990.713 2,190 T/J 1,704,800 2,170 B 43,600 35 SILO Siloam International Hospitals Tbk. --U9---1 3,730 3,810 3,600 3,610 -120 1,053,200 3,873,822,000 1,017 41.000 3,620 J 9,900 3,610 T/B 33,300 36 SMRA Summarecon Agung Tbk. XDS6IK-1 810 830 805 810 0 7,340,900 6,010,773,000 878 1,330.923 815 J 11,600 810 T/B 1,019,700 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 338 342 336 336 -2 10,660,600 3,612,485,600 829 140.000 338 J 488,500 336 T/B 2,412,600 38 SSIA Surya Semesta Internusa Tbk. XDS6K--1 555 575 550 565 10 32,604,100 18,302,252,500 750 231.795 565 T/J 514,700 560 B 691,900 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,990 5,125 4,900 5,025 35 1,580,300 7,944,905,500 1,223 248.148 5,050 J 22,500 5,025 T/B 151,300 40 TINS Timah Tbk. --S2K--1 815 830 805 820 5 17,481,800 14,252,941,500 1,090 419.015 820 T/J 474,900 815 B 192,100 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,340 1,395 1,345 1,355 15 11,078,300 15,193,328,000 1,809 348.282 1,360 J 33,000 1,355 T/B 939,000 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 370 388 368 378 8 56,981,700 21,617,972,600 2,291 77.143 380 J 114,500 378 T/B 855,900 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,840 1,925 1,840 1,875 35 45,566,300 86,037,451,000 5,896 506.073 1,880 J 145,800 1,875 T/B 1,111,100 44 WTON Wijaya Karya Beton Tbk. --S3K--1 378 386 370 376 -2 5,150,400 1,957,718,400 775 63.729 378 J 150,000 376 T/B 594,200 Total 661,479,200 1,122,123,897,100 92,014 22,117,600 24,842,000 Jakarta, 12 July 2018 Trading Division