List of Securities Quotation: IDX SMC Liquid Date: Thursday, 19 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 10,500 10,800 10,525 10,650 150 2,053,200 21,974,420,000 1,083 865.179 10,675 J 2,500 10,650 T/B 70,400 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,305 1,330 1,310 1,325 20 4,680,100 6,193,683,500 874 1,615.854 1,325 T/J 553,300 1,315 B 13,200 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,650 1,675 1,615 1,625 -25 5,077,900 8,305,686,000 1,107 1,276.181 1,625 T/J 15,700 1,620 B 92,200 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. XDS9BXO1 4,740 4,780 4,710 4,730 -10 7,381,000 35,004,972,000 1,556 3,769.795 4,730 T/J 10,700 4,720 B 1,200 6 ANTM Aneka Tambang Tbk. --S2XXO1 885 900 870 875 -10 62,368,900 55,115,364,500 2,932 576.910 875 T/J 4,588,600 870 B 3,881,900 7 ASRI Alam Sutera Realty Tbk. --S6K--1 328 336 326 328 0 9,059,300 2,993,571,800 756 312.381 328 T/J 939,000 326 B 564,200 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,500 2,540 2,330 2,350 -150 119,028,400 286,614,397,000 11,528 306.522 2,360 J 380,700 2,350 T/B 65,800 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,080 2,090 2,070 2,070 -10 8,905,900 18,498,503,000 118 345.000 2,080 J 11,800 2,070 T/B 7,500 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 655 660 640 645 -10 9,598,800 6,232,682,500 1,175 150.000 650 J 58,600 645 T/B 507,900 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 995 1,020 995 1,000 5 4,069,800 4,095,611,000 686 7.384 1,000 T/J 269,100 995 B 220,600 12 BNLI Bank Permata Tbk. --M8K--1 565 570 555 555 -10 5,134,400 2,885,779,000 550 6.043 560 J 637,600 555 T/B 2,161,700 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,780 1,835 1,780 1,800 20 12,014,500 21,642,212,500 1,607 140.965 1,805 J 121,700 1,800 T/B 110,400 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,405 1,430 1,390 1,395 -10 24,880,500 34,964,146,000 3,612 273.259 1,400 J 1,013,900 1,395 T/B 581,800 15 CTRA Ciputra Development Tbk. --S6IK-1 1,005 1,020 1,000 1,020 15 5,729,600 5,811,630,500 1,060 228.372 1,020 T/J 474,000 1,010 B 2,103,900 16 DOID Delta Dunia Makmur Tbk. --S2K--2 760 790 755 755 -5 24,942,400 19,301,277,500 1,413 1,022.149 760 J 198,400 755 T/B 174,300 17 ERAA Erajaya Swasembada Tbk. --S9---1 3,130 3,210 3,000 3,020 -110 54,409,700 169,350,058,000 9,073 302.000 3,030 J 2,300 3,020 T/B 227,600 18 EXCL XL Axiata Tbk. --S7XXO1 2,840 2,940 2,760 2,800 -40 17,674,200 50,346,359,000 3,751 142.102 2,800 T/J 169,200 2,790 B 319,900 19 INCO Vale Indonesia Tbk. --S2XXO1 4,350 4,400 4,270 4,330 -20 4,672,700 20,249,874,000 1,663 1,767.347 4,330 T/J 6,900 4,320 B 33,900 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 24,825 25,650 24,700 25,300 475 2,046,500 51,571,220,000 3,299 180.714 25,325 J 3,100 25,300 T/B 8,200 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,900 2,040 1,900 2,000 100 12,866,800 25,475,814,000 2,067 546.747 2,000 T/J 113,000 1,995 B 74,600 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,810 5,075 4,780 5,050 240 15,098,900 75,202,103,000 3,801 297.794 5,050 T/J 134,300 5,025 B 17,900 23 LPKR Lippo Karawaci Tbk. --S6XXO1 392 400 388 390 -2 27,544,600 10,937,386,800 570 99.856 392 J 176,500 390 T/B 474,900 24 LPPF Matahari Department Store Tbk. --S9XXO1 8,175 8,400 8,125 8,400 225 4,424,900 36,807,180,000 3,188 190.342 8,400 T/J 44,800 8,375 B 7,100 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 955 1,010 965 970 15 34,141,200 33,709,406,000 3,598 250.323 970 T/J 150,300 965 B 111,500 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 790 800 770 800 10 16,484,800 13,086,566,500 1,965 1,283.800 805 J 441,300 800 T/B 1,404,100 27 MEDC Medco Energi Internasional Tbk. --S2K--1 925 970 925 925 0 40,864,700 38,617,168,500 3,556 1,629.181 935 J 150,500 925 T/B 1,842,600 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,985 1,995 1,960 1,985 0 2,934,300 5,813,938,000 810 116.869 1,995 J 27,700 1,980 B 21,000 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 1,000 1,025 980 1,015 15 14,606,300 14,746,670,000 3,709 112.778 1,015 T/J 348,500 1,005 B 4,500 30 PTBA Bukit Asam Tbk. --S2BXO1 4,330 4,450 4,360 4,400 70 31,058,600 137,019,471,000 4,484 3,826.087 4,410 J 2,484,900 4,400 T/B 99,000 31 PTPP PP (Persero) Tbk. --S6XXO1 2,180 2,220 2,110 2,110 -70 8,369,800 18,053,083,000 2,356 396.617 2,120 J 86,500 2,110 T/B 286,100 32 PWON Pakuwon Jati Tbk. XDS6B3O1 560 560 540 545 -15 37,183,700 20,295,865,500 1,912 2,101.083 545 T/J 7,601,000 540 B 1,083,200 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,425 1,450 1,380 1,415 -10 8,553,200 12,185,210,500 973 884.375 1,415 T/J 3,242,600 1,410 B 1,000 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,190 2,210 2,140 2,170 -20 6,739,600 14,578,040,000 1,072 981.665 2,170 T/J 403,000 2,150 B 16,500 35 SILO Siloam International Hospitals Tbk. --U9---1 3,530 3,550 3,370 3,450 -80 1,669,500 5,763,259,000 1,651 39.183 3,450 T/J 138,100 3,440 B 400 36 SMRA Summarecon Agung Tbk. --S6IK-1 800 810 795 795 -5 6,953,100 5,566,657,000 915 1,306.277 800 J 47,500 795 T/B 521,200 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 334 356 334 344 10 63,813,400 22,190,665,800 2,123 143.333 346 J 372,200 344 T/B 334,200 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 560 575 560 570 10 38,287,500 21,795,529,000 1,066 233.846 570 T/J 1,404,100 565 B 2,218,200 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,860 4,870 4,790 4,860 0 532,300 2,580,548,000 682 240.000 4,860 T/J 3,800 4,850 B 174,000 40 TINS Timah Tbk. --S2K--1 845 855 830 835 -10 7,255,800 6,094,528,000 1,044 426.680 835 T/J 127,500 830 B 420,100 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,495 1,515 1,450 1,455 -40 10,250,200 15,181,082,000 1,739 373.985 1,455 T/J 190,900 1,450 B 593,300 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 388 394 382 384 -4 27,407,300 10,605,448,200 1,369 78.367 384 T/J 10,000 382 B 1,986,500 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,030 2,070 1,990 2,000 -30 33,764,300 67,927,472,500 5,364 539.811 2,000 T/J 221,000 1,995 B 689,800 44 WTON Wijaya Karya Beton Tbk. --S3K--1 392 396 384 384 -8 11,346,000 4,393,627,600 1,188 65.085 386 J 20,600 384 T/B 196,900 Total 845,878,600 1,439,778,167,700 99,045 27,397,700 23,725,200 Jakarta, 19 July 2018 Trading Division