List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 24 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 10,775 10,900 10,775 10,825 50 3,910,200 42,346,702,500 706 879.396 10,850 J 5,000 10,825 T/B 204,300 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,330 1,340 1,320 1,330 0 2,316,500 3,090,553,000 510 1,621.951 1,330 T/J 367,000 1,320 B 39,100 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,615 1,625 1,610 1,620 5 2,455,800 3,965,844,000 605 1,272.255 1,620 T/J 405,800 1,615 B 15,400 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. XDS9BXO1 4,530 4,600 4,520 4,520 -10 7,486,900 34,120,724,000 1,748 3,602.426 4,530 J 25,400 4,520 T/B 106,200 6 ANTM Aneka Tambang Tbk. --S2XXO1 885 905 880 885 0 65,016,400 57,977,620,500 3,107 583.504 890 J 4,485,600 885 T/B 1,407,200 7 ASRI Alam Sutera Realty Tbk. --S6K--1 326 336 328 336 10 8,776,800 2,927,947,400 867 320.000 336 T/J 232,400 334 B 206,700 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,310 2,370 2,290 2,360 50 79,495,700 185,237,887,000 7,329 307.826 2,360 T/J 844,900 2,350 B 457,200 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,070 2,100 2,060 2,070 0 9,778,200 20,296,119,000 309 345.000 2,070 T/J 64,300 2,060 B 255,200 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 635 640 630 630 -5 5,676,200 3,606,387,000 939 146.512 635 J 124,000 630 T/B 4,199,100 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 995 1,030 995 1,030 35 5,147,800 5,231,145,500 584 7.605 1,035 J 58,600 1,030 T/B 20,500 12 BNLI Bank Permata Tbk. --M8K--1 535 550 535 550 15 4,131,800 2,244,770,500 164 5.988 550 T/J 381,400 545 B 177,000 13 BRPT Barito Pacific Tbk. XDS3BXO1 1,845 1,900 1,855 1,885 40 13,219,000 24,809,853,000 1,944 147.622 1,885 T/J 1,800 1,880 B 5,300 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,410 1,450 1,420 1,450 40 17,823,000 25,577,159,500 2,592 284.032 1,450 T/J 115,300 1,445 B 129,800 15 CTRA Ciputra Development Tbk. --S6IK-1 1,030 1,075 1,025 1,070 40 10,658,600 11,297,133,500 1,419 239.567 1,070 T/J 929,700 1,065 B 23,700 16 DOID Delta Dunia Makmur Tbk. --S2K--2 745 780 745 780 35 22,330,400 17,175,944,000 2,075 1,055.995 785 J 532,100 780 T/B 5,888,900 17 ERAA Erajaya Swasembada Tbk. --S9---1 3,040 3,130 3,020 3,090 50 20,581,600 63,626,254,000 4,107 309.000 3,100 J 600,500 3,090 T/B 898,100 18 EXCL XL Axiata Tbk. --S7XXO1 2,980 3,070 2,930 2,980 0 13,567,800 40,593,907,000 3,814 151.237 2,980 T/J 744,300 2,970 B 3,600 19 INCO Vale Indonesia Tbk. --S2XXO1 4,260 4,310 4,250 4,260 0 4,845,200 20,696,596,000 1,775 1,738.776 4,260 T/J 777,500 4,250 B 133,200 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 24,900 25,450 24,550 25,300 400 1,575,800 39,713,902,500 2,654 180.714 25,325 J 600 25,300 T/B 107,400 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 2,210 2,360 2,180 2,310 100 13,409,100 30,759,146,000 3,064 631.493 2,320 J 13,300 2,310 T/B 70,600 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 5,100 5,225 5,025 5,175 75 5,999,000 30,973,697,500 2,019 305.165 5,175 T/J 140,500 5,150 B 145,200 23 LPKR Lippo Karawaci Tbk. --S6XXO1 402 414 402 408 6 67,334,800 27,546,382,200 1,139 104.465 410 J 1,412,800 408 T/B 3,500 24 LPPF Matahari Department Store Tbk. --S9XXO1 9,300 9,650 9,325 9,450 150 6,875,700 65,219,802,500 3,951 214.135 9,475 J 4,300 9,450 T/B 188,800 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 995 1,010 990 995 0 5,691,000 5,670,693,000 972 256.774 995 T/J 215,700 990 B 535,300 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 795 820 785 800 5 16,826,500 13,446,229,500 740 1,283.800 805 J 734,500 800 T/B 1,023,700 27 MEDC Medco Energi Internasional Tbk. --S2K--1 925 935 920 925 0 11,776,200 10,909,097,500 1,341 1,629.181 930 J 452,600 925 T/B 68,900 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,990 2,040 1,970 2,000 10 3,991,600 7,975,212,500 1,057 117.752 2,000 T/J 483,400 1,990 B 500 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 1,015 1,025 995 1,000 -15 15,672,100 15,796,525,000 1,351 111.111 1,005 J 643,500 1,000 T/B 958,000 30 PTBA Bukit Asam Tbk. --S2BXO1 4,310 4,350 4,220 4,240 -70 18,294,300 78,396,944,000 6,143 3,686.957 4,250 J 205,100 4,240 T/B 390,300 31 PTPP PP (Persero) Tbk. --S6XXO1 2,110 2,140 2,100 2,120 10 1,908,800 4,038,619,000 437 398.496 2,130 J 113,300 2,120 T/B 22,800 32 PWON Pakuwon Jati Tbk. XDS6B3O1 555 570 550 560 5 14,943,600 8,328,774,000 1,815 2,158.911 560 T/J 76,100 555 B 198,800 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,400 1,420 1,370 1,400 0 7,532,300 10,508,390,500 1,186 875.000 1,405 J 100 1,400 T/B 725,800 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,120 2,140 2,030 2,050 -70 12,265,400 25,369,541,000 2,019 927.379 2,050 T/J 260,400 2,040 B 345,500 35 SILO Siloam International Hospitals Tbk. --U9---1 3,490 3,600 3,460 3,490 0 1,944,200 6,868,104,000 1,618 39.637 3,490 T/J 301,300 3,480 B 15,200 36 SMRA Summarecon Agung Tbk. --S6IK-1 785 805 780 785 0 16,771,000 13,251,037,000 1,770 1,289.846 790 J 139,900 785 T/B 972,200 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 354 380 350 350 -4 328,650,900 119,675,555,800 11,058 145.833 352 J 1,824,900 350 T/B 7,638,100 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 570 580 545 550 -20 19,016,500 10,739,403,000 899 225.641 550 T/J 720,100 545 B 1,013,800 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,950 5,000 4,960 4,960 10 281,500 1,398,349,000 267 244.938 4,960 T/J 6,600 4,950 B 6,000 40 TINS Timah Tbk. --S2K--1 835 845 835 835 0 6,059,300 5,080,730,500 860 426.680 840 J 266,900 835 T/B 251,500 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,475 1,495 1,465 1,485 10 6,166,600 9,130,105,000 828 381.696 1,490 J 719,200 1,485 T/B 367,900 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 382 386 380 380 -2 22,618,300 8,662,316,600 1,017 77.551 382 J 325,400 380 T/B 7,810,100 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,020 2,040 1,995 2,000 -20 28,287,700 56,744,937,000 3,053 539.811 2,000 T/J 259,400 1,995 B 272,700 44 WTON Wijaya Karya Beton Tbk. --S3K--1 382 386 380 382 0 5,164,800 1,977,248,000 431 64.746 384 J 52,200 382 T/B 760,900 Total 936,274,900 1,173,003,290,000 86,283 20,067,700 38,064,000 Jakarta, 24 July 2018 Trading Division