List of Securities Quotation: IDX SMC Liquid Date: Friday, 27 July 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 10,925 11,100 10,925 11,000 75 861,600 9,485,525,000 299 893.612 11,050 J 11,100 11,000 T/B 130,000 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,330 1,375 1,315 1,330 0 5,782,500 7,767,426,500 738 1,621.951 1,330 T/J 19,700 1,325 B 23,400 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,575 1,590 1,570 1,585 10 10,424,100 16,453,196,500 1,378 1,244.768 1,590 J 249,100 1,585 T/B 12,300 4 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1 168 0 0 168 0 0 0 0 20.448 0 J 0 0 B 0 5 AKRA AKR Corporindo Tbk. XDS9BXO1 4,420 4,450 4,390 4,420 0 8,887,300 39,273,415,000 2,646 3,522.726 4,420 T/J 2,706,400 4,410 B 51,800 6 ANTM Aneka Tambang Tbk. --S2XXO1 890 905 885 900 10 47,461,800 42,571,612,500 2,308 593.394 905 J 3,641,700 900 T/B 2,745,600 7 ASRI Alam Sutera Realty Tbk. --S6K--1 334 338 328 330 -4 5,923,200 1,967,802,800 520 314.286 332 J 96,900 330 T/B 448,700 8 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,350 2,440 2,330 2,410 60 40,218,100 96,170,733,000 4,725 314.348 2,410 T/J 100 2,400 B 1,605,200 9 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 2,070 2,070 2,060 2,060 -10 10,947,200 22,660,480,000 88 343.333 2,070 J 25,700 2,060 T/B 229,400 10 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 640 645 635 645 5 2,011,900 1,290,172,000 465 150.000 645 T/J 989,300 640 B 1,293,100 11 BNGA Bank CIMB Niaga Tbk. --M8K--1 995 1,005 995 995 0 9,023,400 9,009,604,000 523 7.347 1,000 J 2,000 995 T/B 354,100 12 BNLI Bank Permata Tbk. --M8K--1 570 590 540 545 -25 27,216,700 15,477,996,500 1,182 5.934 550 J 3,000 545 T/B 1,066,700 13 BRPT Barito Pacific Tbk. --S3BXO1 1,800 1,850 1,795 1,830 30 8,705,900 15,953,705,000 1,605 143.315 1,840 J 7,000 1,830 T/B 6,900 14 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,480 1,490 1,465 1,490 10 4,761,200 7,055,620,000 1,063 291.868 1,495 J 417,300 1,490 T/B 8,400 15 CTRA Ciputra Development Tbk. --S6IK-1 1,070 1,080 1,050 1,060 -10 1,499,000 1,598,193,000 357 237.328 1,060 T/J 1,103,400 1,055 B 30,600 16 DOID Delta Dunia Makmur Tbk. --S2K--2 790 805 780 795 5 12,541,700 9,976,461,000 949 1,076.302 795 T/J 143,200 790 B 741,200 17 ERAA Erajaya Swasembada Tbk. --S9---1 3,140 3,320 3,110 3,280 140 33,374,100 108,070,977,000 4,507 328.000 3,290 J 226,400 3,280 T/B 3,225,400 18 EXCL XL Axiata Tbk. --S7XXO1 2,830 2,890 2,800 2,880 50 5,143,800 14,694,267,000 1,847 146.162 2,880 T/J 596,400 2,870 B 3,900 19 INCO Vale Indonesia Tbk. --S2XXO1 4,350 4,560 4,320 4,530 180 6,923,200 31,094,648,000 2,199 1,848.980 4,540 J 110,500 4,530 T/B 36,600 20 ITMG Indo Tambangraya Megah Tbk. --S2IK-1 28,125 29,000 28,000 29,000 875 1,685,300 48,373,382,500 2,552 207.143 29,000 T/J 212,500 28,975 B 2,000 21 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 2,170 2,390 2,170 2,290 120 19,185,300 44,037,997,000 3,132 626.025 2,300 J 189,200 2,290 T/B 2,900 22 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 5,150 5,175 4,930 4,950 -200 4,809,200 24,067,807,500 2,490 291.897 4,960 J 3,700 4,950 T/B 105,800 23 LPKR Lippo Karawaci Tbk. --S6XXO1 392 398 378 388 -4 27,560,500 10,793,887,800 838 99.344 388 T/J 1,434,000 386 B 40,300 24 LPPF Matahari Department Store Tbk. --S9XXO1 9,550 9,475 9,200 9,450 -100 1,671,300 15,777,995,000 936 214.135 9,450 T/J 374,500 9,400 B 9,700 25 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,005 1,010 985 1,000 -5 13,319,300 13,314,983,000 1,141 258.065 1,000 T/J 153,700 995 B 379,600 26 MAPI Mitra Adiperkasa Tbk. --S9K--1 800 820 790 815 15 8,923,700 7,212,502,000 1,127 1,307.871 815 T/J 167,700 810 B 6,800 27 MEDC Medco Energi Internasional Tbk. --S2K--1 1,020 1,040 1,000 1,000 -20 59,572,000 60,525,833,500 4,211 1,761.277 1,005 J 306,200 1,000 T/B 272,100 28 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,970 2,030 1,945 2,010 40 3,562,500 7,100,867,500 775 118.341 2,010 T/J 56,600 1,980 B 13,300 29 MNCN Media Nusantara Citra Tbk. XDS9LKO1 995 1,000 980 980 -15 5,339,000 5,285,287,000 775 108.889 990 J 3,000 980 T/B 729,300 30 PTBA Bukit Asam Tbk. --S2BXO1 4,430 4,600 4,420 4,600 170 48,018,800 216,303,123,000 7,754 4,000.000 4,600 T/J 1,675,100 4,590 B 14,500 31 PTPP PP (Persero) Tbk. --S6XXO1 2,150 2,170 2,120 2,160 10 3,384,300 7,281,991,000 1,071 406.015 2,160 T/J 138,600 2,150 B 27,000 32 PWON Pakuwon Jati Tbk. XDS6B3O1 540 560 535 550 10 53,360,900 29,283,569,500 3,233 2,120.359 555 J 2,356,600 550 T/B 40,100 33 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,405 1,450 1,410 1,445 40 4,716,000 6,782,965,500 794 903.125 1,445 T/J 839,400 1,430 B 151,600 34 SCMA Surya Citra Media Tbk. XDS9BXO1 2,040 2,060 2,030 2,040 0 6,264,700 12,817,599,000 995 922.856 2,040 T/J 580,300 2,030 B 209,800 35 SILO Siloam International Hospitals Tbk. --U9---1 3,340 3,350 3,240 3,330 -10 1,883,200 6,240,845,000 795 37.820 3,330 T/J 25,000 3,310 B 500 36 SMRA Summarecon Agung Tbk. --S6IK-1 800 805 790 800 0 7,167,900 5,731,995,500 1,083 1,314.492 800 T/J 948,800 795 B 946,500 37 SRIL Sri Rejeki Isman Tbk. --S4LKO1 348 354 348 352 4 19,297,900 6,769,917,800 1,443 146.667 352 T/J 3,157,300 350 B 1,863,300 38 SSIA Surya Semesta Internusa Tbk. --S6K--1 570 585 575 580 10 24,270,300 14,048,950,500 644 237.949 580 T/J 246,000 575 B 678,000 39 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 5,000 5,050 4,950 5,000 0 109,100 543,341,500 213 246.914 5,025 J 1,000 5,000 T/B 48,500 40 TINS Timah Tbk. --S2K--1 845 855 840 850 5 6,336,000 5,360,874,500 765 434.345 850 T/J 1,488,400 845 B 138,100 41 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,475 1,490 1,470 1,470 -5 5,505,800 8,116,801,000 824 377.841 1,475 J 20,000 1,470 T/B 460,600 42 WSBP Waskita Beton Precast Tbk. --S3XXO1 386 404 388 404 18 167,197,400 66,819,976,400 5,490 82.449 404 T/J 1,257,200 402 B 683,400 43 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 2,000 2,030 1,985 2,000 0 22,581,600 45,221,371,000 3,429 539.811 2,000 T/J 318,700 1,995 B 737,000 44 WTON Wijaya Karya Beton Tbk. --S3K--1 384 392 382 386 2 20,534,000 7,949,294,200 1,373 65.424 388 J 410,700 386 T/B 330,700 Total 777,962,700 1,126,334,993,000 75,282 26,713,400 19,904,700 Jakarta, 27 July 2018 Trading Division