List of Securities Quotation: IDX SMC Liquid Date: Wednesday, 31 October 2018 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1KB-1 11,475 12,000 11,475 12,000 525 697,800 8,243,787,500 857 974.850 12,000 T/J 17,300 11,925 B 2,500 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,370 1,400 1,365 1,370 0 28,189,300 38,737,968,500 955 1,670.732 1,370 T/J 700,000 1,365 B 5,000 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,105 1,150 1,125 1,125 20 3,593,400 4,066,995,500 791 883.510 1,130 J 268,600 1,125 T/B 892,400 4 AKRA AKR Corporindo Tbk. --S9BXO1 3,430 3,490 3,410 3,460 30 8,555,400 29,525,261,000 1,543 2,757.609 3,460 T/J 400,700 3,450 B 200 5 ANTM Aneka Tambang Tbk. --S2XXO1 675 685 665 680 5 50,382,400 33,992,638,000 3,044 448.342 680 T/J 470,300 675 B 156,800 6 ASRI Alam Sutera Realty Tbk. --S6K--1 272 278 272 278 6 1,991,300 549,341,000 524 264.762 278 T/J 51,300 276 B 55,000 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,100 2,130 2,080 2,120 20 42,466,500 89,635,751,000 3,982 276.522 2,130 J 891,700 2,120 T/B 1,908,300 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1 1,820 1,820 1,780 1,790 -30 11,364,600 20,487,454,000 283 298.333 1,800 J 4,500 1,790 T/B 148,100 9 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1 610 615 605 610 0 2,030,000 1,238,434,500 383 141.860 615 J 483,300 610 T/B 25,000 10 BNGA Bank CIMB Niaga Tbk. --M8K--1 850 880 845 860 10 990,200 850,827,500 199 6.350 865 J 89,700 860 T/B 11,300 11 BNLI Bank Permata Tbk. --M8K--1 458 464 460 460 2 1,058,600 487,743,400 92 5.008 464 J 106,500 460 T/B 10,900 12 BRPT Barito Pacific Tbk. --S3BXO1 1,870 1,935 1,875 1,875 5 13,743,500 26,223,221,500 2,275 146.839 1,875 T/J 1,231,500 1,870 B 137,300 13 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,080 1,100 1,025 1,100 20 38,854,800 41,632,410,500 1,917 215.473 1,100 T/J 1,272,200 1,095 B 600 14 BTPN Bank Tabungan Pensiunan Nasional Tbk. --S8---1 3,650 3,740 3,580 3,670 20 44,200 159,911,000 32 710.467 3,660 J 1,000 3,630 B 400 15 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 1,710 1,710 1,695 1,705 -5 19,285,500 32,869,829,000 1,328 1,705.000 1,705 T/J 169,600 1,700 B 1,399,400 16 CTRA Ciputra Development Tbk. --S6IK-1 820 830 800 820 0 4,687,800 3,822,196,000 1,003 183.593 820 T/J 5,500 815 B 15,500 17 DOID Delta Dunia Makmur Tbk. --S2K--2 785 810 780 805 20 24,953,600 19,927,825,500 2,756 1,089.841 805 T/J 3,361,200 800 B 698,100 18 ERAA Erajaya Swasembada Tbk. --S9K--1 1,870 1,905 1,680 1,700 -170 80,984,600 143,081,597,500 9,741 170.000 1,705 J 32,000 1,700 T/B 1,809,700 19 EXCL XL Axiata Tbk. --S7XXO1 2,630 2,660 2,580 2,620 -10 4,664,500 12,242,932,000 928 132.967 2,630 J 46,500 2,620 T/B 285,000 20 HRUM Harum Energy Tbk. --S2K--1 1,945 1,990 1,920 1,960 15 1,578,500 3,086,017,500 678 37.692 1,970 J 8,200 1,960 T/B 11,700 21 INCO Vale Indonesia Tbk. --S2XXO1 2,830 2,930 2,840 2,920 90 9,003,800 26,072,537,000 1,667 1,191.837 2,920 T/J 297,200 2,910 B 65,400 22 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 25,950 25,050 24,650 24,900 -1,050 1,832,500 45,510,415,000 4,060 177.857 24,950 J 3,200 24,900 T/B 35,200 23 JSMR Jasa Marga (Persero) Tbk. --S7LKO1 4,150 4,180 4,110 4,150 0 3,026,800 12,538,395,000 1,545 244.722 4,150 T/J 79,400 4,140 B 2,000 24 LINK Link Net Tbk. --S9K--1 4,380 4,400 4,340 4,390 10 92,000 403,797,000 170 274.375 4,400 J 100 4,350 B 2,600 25 LPKR Lippo Karawaci Tbk. --S6XXO1 290 296 280 280 -10 55,606,600 16,283,082,600 946 71.691 282 J 395,200 280 T/B 369,300 26 LPPF Matahari Department Store Tbk. --S9XXO1 4,790 4,880 4,700 4,850 60 13,213,900 63,475,272,000 5,845 109.900 4,850 T/J 70,800 4,840 B 22,800 27 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,250 1,290 1,225 1,290 40 6,755,200 8,605,463,500 621 332.903 1,290 T/J 1,696,900 1,270 B 107,000 28 MAPI Mitra Adiperkasa Tbk. --S9K--1 815 820 785 800 -15 15,417,600 12,225,404,000 1,581 1,283.800 805 J 1,050,000 795 B 200 29 MEDC Medco Energi Internasional Tbk. --S2LKO1 795 820 800 820 25 10,074,400 8,166,546,500 1,292 1,444.247 820 T/J 216,100 815 B 509,900 30 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1 1,415 1,440 1,400 1,430 15 1,928,200 2,742,998,000 470 84.193 1,430 T/J 37,600 1,415 B 9,100 31 MNCN Media Nusantara Citra Tbk. --S9LKO1 810 815 755 780 -30 21,528,200 16,953,898,500 2,046 86.667 780 T/J 394,100 775 B 253,800 32 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1 2,130 2,220 2,150 2,220 90 81,861,200 179,864,998,000 6,415 740.000 2,220 T/J 1,541,100 2,210 B 346,700 33 PTBA Bukit Asam Tbk. --S2BXO1 4,190 4,300 4,210 4,250 60 19,530,400 83,034,001,000 4,961 3,695.652 4,250 T/J 10,600 4,240 B 11,800 34 PTPP PP (Persero) Tbk. --S6XXO1 1,340 1,370 1,330 1,330 -10 9,204,100 12,361,923,000 1,088 250.000 1,335 J 1,659,800 1,330 T/B 79,500 35 PWON Pakuwon Jati Tbk. --S6KB-1 462 478 464 478 16 25,098,200 11,880,063,600 2,353 1,842.785 478 T/J 408,200 476 B 3,100 36 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,180 1,190 1,140 1,190 10 3,616,000 4,191,988,500 644 743.750 1,190 T/J 133,100 1,165 B 100 37 SCMA Surya Citra Media Tbk. --S9BXO1 1,620 1,630 1,560 1,570 -50 13,088,900 20,627,099,500 2,160 710.237 1,570 T/J 2,490,600 1,565 B 99,000 38 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5---1 810 820 800 800 -10 2,065,900 1,674,389,500 840 137.931 810 J 2,000 800 T/B 2,155,000 39 SMGR Semen Indonesia (Persero) Tbk. --S3BXO1 8,650 9,100 8,650 9,000 350 12,680,900 113,667,282,500 3,096 3,131.742 9,000 T/J 140,000 8,975 B 600 40 SMRA Summarecon Agung Tbk. --S6IK-1 590 615 595 600 10 6,544,100 3,951,935,000 936 985.869 600 T/J 198,600 595 B 599,300 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 364 372 358 362 -2 264,114,500 96,287,394,600 13,095 150.833 362 T/J 1,602,300 360 B 818,100 42 SSIA Surya Semesta Internusa Tbk. --S6K--1 480 480 466 466 -14 13,121,500 6,152,700,600 406 191.179 468 J 7,900 466 T/B 43,700 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 4,670 4,740 4,590 4,680 10 5,596,400 26,145,306,000 1,423 231.111 4,680 T/J 5,700 4,670 B 12,700 44 TINS Timah Tbk. --S2K--1 640 655 640 645 5 4,885,700 3,161,576,000 790 329.591 650 J 86,500 645 T/B 248,900 45 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,100 1,135 1,100 1,100 0 22,435,300 24,903,351,000 2,249 282.738 1,105 J 10,500 1,100 T/B 113,900 46 WSBP Waskita Beton Precast Tbk. --S3XXO1 316 326 316 318 2 40,439,600 12,902,729,800 2,835 64.898 320 J 394,100 318 T/B 1,506,700 47 WSKT Waskita Karya (Persero) Tbk. --S6XXO1 1,440 1,475 1,425 1,440 0 26,984,800 39,047,201,000 2,732 388.664 1,440 T/J 403,100 1,435 B 720,300 Total 1,029,863,200 1,363,693,891,100 99,577 22,946,300 15,709,900 Jakarta, 31 October 2018 Trading Division