List of Securities Quotation: IDX SMC Liquid Date: Monday, 11 March 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1K--1 12,500 12,700 12,375 12,450 -50 276,300 3,432,970,000 531 1,011.407 12,475 J 4,500 12,450 T/B 8,300 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,760 1,775 1,755 1,760 0 13,234,500 23,296,526,500 2,630 2,146.341 1,765 J 55,400 1,760 T/B 2,040,000 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,520 1,525 1,505 1,525 5 2,545,100 3,858,556,500 749 1,197.647 1,525 T/J 183,400 1,520 B 51,900 4 ADRO Adaro Energy Tbk. --S2BXO1 1,390 1,470 1,365 1,440 50 127,661,700 183,283,674,000 9,768 130.909 1,440 T/J 2,494,500 1,435 B 5,610,300 5 AKRA AKR Corporindo Tbk. --S9XXO1 5,275 5,275 5,050 5,125 -150 8,739,900 44,613,370,000 1,988 4,084.609 5,150 J 15,500 5,125 T/B 5,600 6 ANTM Aneka Tambang Tbk. --S2XXO1 990 1,025 990 995 5 133,205,500 133,918,091,500 7,330 656.030 1,000 J 3,340,200 995 T/B 2,283,300 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,270 2,290 2,250 2,270 0 9,421,500 21,414,897,000 2,384 296.087 2,280 J 477,000 2,270 T/B 786,000 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 2,000 2,040 1,985 2,000 0 10,512,000 21,265,552,500 495 333.333 2,010 J 33,000 2,000 T/B 4,800 9 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,190 1,190 1,140 1,150 -40 5,902,100 6,808,210,000 795 8.491 1,155 J 20,000 1,150 T/B 244,400 10 BNLI Bank Permata Tbk. --M8K--1 1,065 1,075 1,030 1,045 -20 27,788,900 29,383,047,000 1,601 11.378 1,050 J 42,000 1,045 T/B 2,428,800 11 BRPT Barito Pacific Tbk. --S3XXO1 3,040 3,040 2,980 3,010 -30 11,729,100 35,234,079,000 2,123 235.725 3,010 T/J 223,000 3,000 B 5,000 12 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,320 1,345 1,300 1,335 15 18,781,400 24,904,424,000 2,462 261.506 1,335 T/J 667,000 1,310 B 155,900 13 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 2,110 2,130 2,090 2,110 0 24,214,200 51,006,617,000 1,758 216.410 2,110 T/J 132,900 2,100 B 513,000 14 CTRA Ciputra Development Tbk. --S6IK-1 875 885 855 855 -20 20,947,700 18,065,198,000 1,402 191.430 860 J 7,100 855 T/B 1,861,600 15 DMAS Puradelta Lestari Tbk. --M6K--1 234 238 232 232 -2 15,217,100 3,569,448,200 688 110.476 234 J 140,000 232 T/B 2,132,000 16 DOID Delta Dunia Makmur Tbk. --S2K--2 575 585 565 570 -5 16,467,000 9,476,887,000 1,231 771.689 575 J 197,500 570 T/B 55,300 17 ELSA Elnusa Tbk. --S2LKO1 372 372 356 366 -6 29,731,700 10,781,587,400 1,660 91.500 366 T/J 21,300 364 B 589,300 18 ERAA Erajaya Swasembada Tbk. --S9LKO1 1,985 2,020 1,965 1,985 0 11,145,100 22,176,812,000 2,107 198.500 1,985 T/J 85,100 1,980 B 201,300 19 EXCL XL Axiata Tbk. --S7XXO1 2,350 2,450 2,360 2,390 40 13,704,800 32,987,293,000 2,453 121.294 2,390 T/J 405,700 2,380 B 464,500 20 HOKI Buyung Poetra Sembada Tbk. --U5K--1 605 615 600 600 -5 25,703,900 15,580,988,500 1,056 193.548 605 J 160,200 600 T/B 817,500 21 HRUM Harum Energy Tbk. --S2K--1 1,485 1,525 1,455 1,485 0 4,886,100 7,263,709,500 1,491 28.558 1,485 T/J 828,300 1,480 B 55,300 22 INCO Vale Indonesia Tbk. --S2BXO1 3,650 3,660 3,560 3,590 -60 9,206,300 33,176,826,000 2,162 1,465.306 3,600 J 24,800 3,590 T/B 436,300 23 INDY Indika Energy Tbk. --S2XXO1 2,060 2,140 2,010 2,100 40 20,130,900 42,047,442,000 4,265 71.186 2,100 T/J 340,600 2,090 B 371,000 24 ITMG Indo Tambangraya Megah Tbk. --S2BXO1 22,275 23,300 22,250 23,025 750 2,881,700 66,054,982,500 5,303 164.464 23,025 T/J 5,700 23,000 B 5,200 25 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 2,170 2,200 2,120 2,160 -10 32,222,700 69,588,752,000 4,074 590.487 2,170 J 204,900 2,160 T/B 43,100 26 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 5,075 5,150 4,940 5,000 -75 5,617,600 28,101,277,000 1,698 294.846 5,025 J 29,900 5,000 T/B 240,200 27 LPKR Lippo Karawaci Tbk. --S6K--1 260 264 252 256 -4 33,480,800 8,574,673,600 1,350 65.546 258 J 1,039,900 256 T/B 2,048,500 28 LPPF Matahari Department Store Tbk. --S9XXO1 3,880 3,900 3,610 3,630 -250 23,594,100 87,167,004,000 8,044 82.255 3,630 T/J 256,700 3,620 B 496,800 29 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,235 1,250 1,205 1,235 0 4,812,200 5,876,071,500 758 318.710 1,235 T/J 158,700 1,230 B 10,000 30 MAIN Malindo Feedmill Tbk. --S3K--1 1,445 1,475 1,420 1,435 -10 2,872,200 4,168,343,500 1,122 815.341 1,440 J 1,000 1,435 T/B 58,200 31 MAPI Mitra Adiperkasa Tbk. --S9K--1 1,040 1,080 1,035 1,055 15 14,428,100 15,352,138,500 3,445 1,693.011 1,060 J 37,100 1,055 T/B 57,000 32 MCAS M Cash Integrasi Tbk. --U9---2 3,870 3,870 3,790 3,790 -80 2,239,600 8,589,230,000 268 273.646 3,790 T/J 40,900 3,780 B 124,200 33 MEDC Medco Energi Internasional Tbk. --S2LKO1 860 880 850 875 15 10,820,800 9,371,482,500 1,415 1,541.117 880 J 1,080,400 875 T/B 243,400 34 MNCN Media Nusantara Citra Tbk. --S9LKO1 845 850 815 825 -20 24,908,800 20,539,261,500 2,155 91.667 825 T/J 310,000 820 B 64,700 35 PNBN Bank Pan Indonesia Tbk --M8K--1 1,555 1,555 1,475 1,495 -60 5,699,700 8,518,937,000 1,063 2,489.177 1,495 T/J 2,000 1,490 B 100 36 PTPP PP (Persero) Tbk. --S6XXO1 1,975 1,985 1,945 1,955 -20 8,927,900 17,470,479,000 1,449 367.481 1,960 J 229,400 1,955 T/B 29,200 37 PWON Pakuwon Jati Tbk. --S6LKO1 630 640 615 620 -10 17,029,500 10,606,619,500 1,271 2,390.223 625 J 2,011,800 620 T/B 2,909,900 38 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,730 1,750 1,715 1,715 -15 4,527,700 7,793,233,500 1,179 1,071.875 1,725 J 62,300 1,710 B 343,900 39 SCMA Surya Citra Media Tbk. --S9BXO1 1,815 1,820 1,770 1,770 -45 3,777,700 6,728,855,500 1,029 800.713 1,775 J 500 1,770 T/B 1,200 40 SMRA Summarecon Agung Tbk. --S6IK-1 880 885 860 865 -15 9,299,100 8,079,947,500 985 1,421.295 865 T/J 488,700 860 B 786,600 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 340 342 338 340 0 12,126,200 4,124,160,200 738 141.667 340 T/J 3,489,300 338 B 15,244,300 42 SSIA Surya Semesta Internusa Tbk. --S6K--1 595 600 565 565 -30 32,304,500 18,668,371,500 1,274 231.795 570 J 60,000 565 T/B 793,900 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 3,850 3,950 3,840 3,850 0 995,300 3,859,889,000 1,601 190.123 3,920 J 4,800 3,850 T/B 249,400 44 TINS Timah Tbk. --S2K--1 1,330 1,405 1,300 1,350 20 35,169,300 47,948,130,500 2,805 689.842 1,355 J 216,800 1,350 T/B 987,500 45 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1 11,025 11,100 10,825 10,900 -125 1,127,200 12,348,412,500 1,221 673.928 10,900 T/J 101,100 10,875 B 9,500 46 TOWR Sarana Menara Nusantara Tbk. --S7K--2 780 800 780 795 15 8,309,600 6,600,348,500 658 3,786.977 800 J 3,846,000 795 T/B 5,313,700 47 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 1,810 1,820 1,790 1,820 10 13,219,400 23,882,677,000 1,591 467.803 1,820 T/J 762,600 1,810 B 53,000 48 WOOD Integra Indocabinet Tbk. --S5K--2 875 875 850 860 -15 11,256,700 9,696,008,500 588 330.769 865 J 19,600 860 T/B 1,157,300 49 WSBP Waskita Beton Precast Tbk. --S3XXO1 380 388 378 386 6 62,436,300 23,986,308,000 2,102 78.776 386 T/J 2,471,700 384 B 1,163,600 50 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 1,870 1,880 1,845 1,880 10 18,399,600 34,364,385,000 1,676 507.422 1,880 T/J 1,670,700 1,875 B 2,600 51 WTON Wijaya Karya Beton Tbk. --S3K--1 545 595 535 590 45 131,457,000 75,876,085,000 6,287 100.000 590 T/J 6,816,800 585 B 1,645,800 Total 1,095,094,100 1,421,482,270,900 110,278 35,318,300 55,204,200 Jakarta, 11 March 2019 Trading Division