List of Securities Quotation: IDX SMC Liquid Date: Monday, 01 April 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1K--1 11,225 11,375 11,250 11,275 50 609,500 6,878,337,500 236 915.953 11,275 T/J 53,400 11,250 B 123,700 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,780 1,800 1,755 1,800 20 22,081,900 38,928,338,500 5,126 2,195.122 1,800 T/J 135,700 1,790 B 1,200 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,645 1,660 1,620 1,655 10 6,923,400 11,415,796,500 1,645 1,299.742 1,655 T/J 59,300 1,650 B 258,200 4 ADRO Adaro Energy Tbk. --S2BXO1 1,345 1,360 1,320 1,340 -5 38,250,500 51,419,317,500 4,507 121.818 1,345 J 363,700 1,340 T/B 2,276,600 5 AKRA AKR Corporindo Tbk. --S9XXO1 4,720 4,780 4,690 4,750 30 4,144,500 19,649,365,000 984 3,785.735 4,760 J 3,400 4,750 T/B 700 6 ANTM Aneka Tambang Tbk. --S2XXO1 885 945 900 940 55 132,618,300 122,583,498,000 7,478 619.767 940 T/J 311,200 935 B 4,519,100 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,440 2,450 2,360 2,380 -60 37,526,500 89,742,000,000 4,712 310.435 2,380 T/J 580,500 2,370 B 641,100 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 2,010 2,040 2,010 2,020 10 9,613,200 19,353,699,000 235 336.667 2,030 J 125,400 2,020 T/B 7,800 9 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,055 1,075 1,055 1,070 15 1,688,000 1,804,602,000 355 7.900 1,075 J 50,300 1,070 T/B 371,300 10 BNLI Bank Permata Tbk. --M8K--1 990 990 955 960 -30 12,895,600 12,444,499,500 953 10.452 960 T/J 4,873,400 955 B 1,220,900 11 BRPT Barito Pacific Tbk. --S3XXO1 3,590 3,670 3,570 3,660 70 35,411,200 128,419,854,000 4,248 286.629 3,660 T/J 314,900 3,650 B 15,900 12 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,405 1,475 1,410 1,450 45 11,288,900 16,396,924,500 2,299 284.032 1,455 J 327,500 1,450 T/B 254,200 13 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 2,210 2,240 2,200 2,210 0 49,872,400 110,370,891,000 2,472 226.667 2,220 J 451,500 2,210 T/B 1,387,000 14 CTRA Ciputra Development Tbk. --S6IK-1 1,000 1,100 1,010 1,085 85 106,481,500 114,131,072,000 5,459 242.925 1,085 T/J 1,588,000 1,080 B 336,800 15 DMAS Puradelta Lestari Tbk. --M6K--1 220 230 220 228 8 49,296,400 11,156,166,000 651 108.571 230 J 2,702,400 228 T/B 972,900 16 DOID Delta Dunia Makmur Tbk. --S2K--2 570 585 565 575 5 14,345,900 8,245,961,000 691 778.458 580 J 3,645,900 575 T/B 165,800 17 ELSA Elnusa Tbk. --S2LKO1 360 378 362 378 18 54,160,400 20,151,026,600 1,923 94.500 378 T/J 2,818,800 376 B 21,400 18 ERAA Erajaya Swasembada Tbk. --S9LKO1 1,770 1,830 1,735 1,830 60 19,363,800 34,820,046,500 3,778 183.000 1,835 J 66,700 1,830 T/B 273,100 19 EXCL XL Axiata Tbk. --S7XXO1 2,700 2,750 2,620 2,700 0 11,429,300 30,828,609,000 1,621 137.027 2,700 T/J 3,800 2,690 B 37,300 20 HOKI Buyung Poetra Sembada Tbk. --S5K--1 580 590 580 590 10 12,225,900 7,158,927,000 731 190.323 590 T/J 3,493,600 585 B 2,044,500 21 HRUM Harum Energy Tbk. --S2K--1 1,420 1,425 1,405 1,410 -10 1,804,200 2,547,648,000 672 27.115 1,415 J 67,900 1,410 T/B 114,500 22 INCO Vale Indonesia Tbk. --S2BXO1 3,390 3,580 3,440 3,570 180 12,136,400 42,695,802,000 2,508 1,457.143 3,580 J 309,900 3,570 T/B 45,600 23 INDY Indika Energy Tbk. --S2XXO1 1,825 1,825 1,750 1,810 -15 12,253,700 21,905,081,500 3,182 61.356 1,810 T/J 42,900 1,805 B 13,800 24 ITMG Indo Tambangraya Megah Tbk. CDS2BXO1 23,925 23,950 23,700 23,775 -150 2,000,300 47,637,755,000 2,377 169.821 23,800 J 25,100 23,775 T/B 33,300 25 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,755 1,810 1,685 1,765 10 73,663,900 129,836,079,000 11,689 482.504 1,765 T/J 1,163,000 1,760 B 381,800 26 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 5,975 6,025 5,700 5,900 -75 4,367,200 25,806,015,000 2,330 347.918 5,925 J 100 5,900 T/B 910,700 27 LPKR Lippo Karawaci Tbk. --S6K--1 288 300 282 296 8 120,005,800 35,144,041,000 2,263 75.788 296 T/J 2,540,900 294 B 2,973,600 28 LPPF Matahari Department Store Tbk. --S9XXO1 4,090 4,150 4,000 4,020 -70 3,764,300 15,238,223,000 3,345 91.092 4,020 T/J 24,300 4,010 B 116,400 29 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,040 1,070 1,030 1,045 5 13,540,300 14,231,142,500 1,095 269.677 1,045 T/J 20,700 1,040 B 653,800 30 MAIN Malindo Feedmill Tbk. --S3K--1 1,330 1,360 1,185 1,215 -115 25,602,400 31,899,880,000 4,534 690.341 1,220 J 54,200 1,215 T/B 1,121,400 31 MAPI Mitra Adiperkasa Tbk. --S9K--1 970 1,015 975 995 25 17,657,800 17,517,023,000 2,499 1,596.726 995 T/J 4,705,700 990 B 126,000 32 MCAS M Cash Integrasi Tbk. --S9---2 3,890 3,930 3,810 3,820 -70 3,220,800 12,510,030,000 540 275.812 3,820 T/J 10,800 3,810 B 99,100 33 MEDC Medco Energi Internasional Tbk. --S2LKO1 890 905 885 900 10 14,836,300 13,313,905,500 1,404 1,585.149 905 J 993,200 900 T/B 304,400 34 MNCN Media Nusantara Citra Tbk. --S9LKO1 750 770 750 755 5 18,527,600 14,022,933,500 3,332 83.889 760 J 1,019,800 755 T/B 62,800 35 PNBN Bank Pan Indonesia Tbk --M8K--1 1,440 1,440 1,360 1,370 -70 2,382,100 3,299,964,500 594 2,281.052 1,370 T/J 45,800 1,365 B 103,500 36 PTPP PP (Persero) Tbk. --S6XXO1 2,080 2,160 2,080 2,150 70 21,949,500 46,931,289,000 2,316 404.135 2,160 J 1,169,300 2,150 T/B 795,500 37 PWON Pakuwon Jati Tbk. --S6LKO1 690 760 690 730 40 84,794,700 62,213,068,500 8,240 2,814.295 730 T/J 1,701,800 725 B 615,400 38 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,780 1,805 1,770 1,800 20 12,535,200 22,507,412,000 1,586 1,125.000 1,805 J 157,100 1,800 T/B 46,200 39 SCMA Surya Citra Media Tbk. --S9BXO1 1,655 1,660 1,630 1,635 -20 4,694,300 7,708,430,500 1,137 739.642 1,635 T/J 28,500 1,630 B 122,000 40 SMRA Summarecon Agung Tbk. --S6IK-1 940 1,035 945 1,020 80 55,481,500 56,208,383,500 3,478 1,675.978 1,020 T/J 2,160,200 1,015 B 477,100 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 338 342 338 340 2 25,565,200 8,666,965,000 1,082 141.667 340 T/J 5,097,200 338 B 5,244,500 42 SSIA Surya Semesta Internusa Tbk. --U6K--1 550 560 540 550 0 32,364,700 17,775,228,000 1,423 225.641 550 T/J 529,500 545 B 14,200 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 3,940 4,050 3,830 3,950 10 1,679,400 6,565,312,000 1,424 195.062 3,950 T/J 9,600 3,940 B 500 44 TINS Timah Tbk. --S2K--1 1,255 1,325 1,260 1,320 65 45,367,700 59,248,026,000 3,551 674.512 1,325 J 1,159,700 1,320 T/B 218,600 45 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1 11,025 10,950 10,400 10,875 -150 1,335,400 14,301,362,500 1,791 672.382 10,875 T/J 42,000 10,825 B 1,000 46 TOWR Sarana Menara Nusantara Tbk. --S7K--2 785 785 745 750 -35 35,813,200 27,095,731,000 2,829 3,572.619 755 J 4,314,600 750 T/B 39,700 47 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 2,160 2,200 2,120 2,190 30 28,300,500 61,730,015,000 2,699 562.905 2,190 T/J 940,400 2,180 B 334,800 48 WOOD Integra Indocabinet Tbk. --S5K--2 880 885 820 825 -55 18,486,100 15,456,908,500 1,821 317.308 830 J 661,100 825 T/B 52,400 49 WSBP Waskita Beton Precast Tbk. --S3XXO1 402 416 400 414 12 179,271,100 73,474,018,800 6,088 84.490 414 T/J 1,774,200 412 B 1,293,800 50 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 1,985 2,010 1,970 2,000 15 44,385,600 88,648,393,500 3,157 539.811 2,010 J 3,692,700 2,000 T/B 458,200 51 WTON Wijaya Karya Beton Tbk. CDS3K--1 620 630 600 625 5 34,350,500 21,112,358,500 4,796 105.932 625 T/J 1,501,800 620 B 434,000 Total 1,582,364,800 1,873,147,356,900 139,886 57,933,400 32,138,100 Jakarta, 01 April 2019 Trading Division