List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 02 April 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1K--1 11,275 11,900 11,375 11,900 625 986,100 11,487,010,000 1,288 966.726 11,900 T/J 27,900 11,875 B 400 2 ACES Ace Hardware Indonesia Tbk. --S9K--1 1,800 1,800 1,745 1,760 -40 16,701,500 29,411,647,500 2,155 2,146.341 1,765 J 97,700 1,760 T/B 83,700 3 ADHI Adhi Karya (Persero) Tbk. --S6LKO1 1,655 1,675 1,650 1,650 -5 6,834,500 11,345,228,500 1,303 1,295.815 1,655 J 172,400 1,650 T/B 83,600 4 ADRO Adaro Energy Tbk. --S2BXO1 1,340 1,345 1,310 1,325 -15 44,609,600 59,043,392,500 4,851 120.455 1,325 T/J 585,100 1,320 B 397,300 5 AKRA AKR Corporindo Tbk. --S9XXO1 4,750 4,830 4,750 4,770 20 3,939,700 18,904,965,000 1,732 3,801.675 4,780 J 150,900 4,770 T/B 12,100 6 ANTM Aneka Tambang Tbk. --S2XXO1 940 950 920 920 -20 102,133,500 95,286,199,500 4,925 606.580 925 J 630,700 920 T/B 868,400 7 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1 2,380 2,410 2,330 2,340 -40 27,185,400 64,009,323,000 3,023 305.217 2,350 J 156,500 2,340 T/B 2,270,500 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 2,020 2,080 2,020 2,050 30 12,396,900 25,433,064,000 335 341.667 2,050 T/J 6,000 2,040 B 76,300 9 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,070 1,115 1,070 1,100 30 3,009,500 3,314,418,000 702 8.122 1,105 J 5,000 1,100 T/B 578,300 10 BNLI Bank Permata Tbk. --M8K--1 960 975 900 900 -60 52,540,000 48,373,602,500 2,875 9.799 900 T/J 11,734,600 895 B 1,735,200 11 BRPT Barito Pacific Tbk. --S3XXO1 3,660 3,670 3,560 3,600 -60 20,864,700 75,427,915,000 2,956 281.930 3,600 T/J 26,600 3,590 B 354,500 12 BSDE Bumi Serpong Damai Tbk. --S6BXO1 1,450 1,470 1,420 1,430 -20 9,151,700 13,147,664,500 2,620 280.115 1,440 J 74,300 1,430 T/B 10,100 13 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8---1 2,210 2,240 2,210 2,220 10 23,060,200 51,210,347,000 1,585 227.692 2,220 T/J 64,300 2,210 B 1,462,900 14 CTRA Ciputra Development Tbk. --S6IK-1 1,085 1,115 1,075 1,090 5 69,461,900 76,092,173,500 3,160 244.045 1,090 T/J 151,500 1,085 B 409,500 15 DMAS Puradelta Lestari Tbk. --M6K--1 228 236 226 236 8 23,052,900 5,322,604,600 667 112.381 236 T/J 2,572,800 234 B 25,000 16 DOID Delta Dunia Makmur Tbk. --S2K--2 575 580 565 565 -10 18,642,400 10,706,569,500 641 764.919 570 J 10,000 565 T/B 2,398,900 17 ELSA Elnusa Tbk. --S2LKO1 378 382 372 372 -6 38,488,900 14,471,721,800 2,596 93.000 374 J 1,350,100 372 T/B 488,800 18 ERAA Erajaya Swasembada Tbk. --S9LKO1 1,830 1,870 1,820 1,820 -10 18,564,700 34,313,534,000 3,148 182.000 1,820 T/J 82,600 1,815 B 92,100 19 EXCL XL Axiata Tbk. --S7XXO1 2,700 2,730 2,650 2,670 -30 5,529,100 14,842,902,000 954 135.505 2,670 T/J 869,900 2,660 B 55,400 20 HOKI Buyung Poetra Sembada Tbk. --S5K--1 590 595 585 590 0 12,728,300 7,485,461,000 513 190.323 590 T/J 2,885,000 585 B 681,400 21 HRUM Harum Energy Tbk. --S2K--1 1,410 1,415 1,405 1,405 -5 1,087,900 1,530,356,500 488 27.019 1,410 J 15,000 1,405 T/B 43,600 22 INCO Vale Indonesia Tbk. --S2BXO1 3,570 3,590 3,460 3,470 -100 8,877,600 31,180,836,000 3,206 1,416.327 3,470 T/J 62,900 3,460 B 385,200 23 INDY Indika Energy Tbk. --S2XXO1 1,810 1,825 1,770 1,790 -20 8,959,100 16,016,123,500 2,197 60.678 1,790 T/J 54,800 1,785 B 17,200 24 ITMG Indo Tambangraya Megah Tbk. CDS2BXO1 23,775 24,050 23,825 23,875 100 3,085,700 73,735,425,000 3,418 170.536 23,900 J 17,900 23,875 T/B 216,200 25 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1 1,765 1,830 1,675 1,690 -75 98,265,300 173,063,797,000 14,784 462.001 1,695 J 142,800 1,690 T/B 1,183,600 26 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 5,900 6,000 5,900 6,000 100 4,444,800 26,431,332,500 2,002 353.815 6,000 T/J 966,500 5,950 B 1,800 27 LPKR Lippo Karawaci Tbk. --S6K--1 296 302 292 298 2 84,208,000 25,112,457,400 1,660 76.300 298 T/J 2,924,000 296 B 3,620,200 28 LPPF Matahari Department Store Tbk. --S9XXO1 4,020 4,070 3,970 4,010 -10 8,575,600 34,382,119,000 4,985 90.866 4,020 J 120,300 4,010 T/B 43,000 29 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,045 1,150 1,045 1,145 100 29,417,700 32,647,098,500 2,856 295.484 1,145 T/J 535,500 1,140 B 45,400 30 MAIN Malindo Feedmill Tbk. --S3K--1 1,215 1,275 1,090 1,100 -115 45,026,000 52,269,980,500 6,672 625.000 1,105 J 17,900 1,100 T/B 711,200 31 MAPI Mitra Adiperkasa Tbk. --S9K--1 995 1,060 995 1,045 50 41,348,600 43,004,242,000 3,321 1,676.964 1,050 J 237,000 1,045 T/B 6,081,500 32 MCAS M Cash Integrasi Tbk. --S9---2 3,820 3,850 3,800 3,810 -10 1,862,400 7,130,380,000 216 275.090 3,810 T/J 22,400 3,800 B 75,300 33 MEDC Medco Energi Internasional Tbk. --S2LKO1 900 925 890 890 -10 22,128,000 20,051,070,000 1,711 1,567.536 895 J 121,700 890 T/B 1,503,500 34 MNCN Media Nusantara Citra Tbk. --S9LKO1 755 760 735 750 -5 20,532,100 15,380,606,500 8,829 83.333 750 T/J 148,200 745 B 1,009,900 35 PNBN Bank Pan Indonesia Tbk --M8K--1 1,370 1,470 1,370 1,400 30 5,673,700 8,138,757,500 523 2,331.002 1,405 J 161,300 1,400 T/B 352,100 36 PTPP PP (Persero) Tbk. --S6XXO1 2,150 2,180 2,130 2,130 -20 13,346,600 28,700,041,000 1,769 400.376 2,130 T/J 21,800 2,120 B 435,600 37 PWON Pakuwon Jati Tbk. --S6LKO1 730 755 735 755 25 54,045,300 40,375,592,500 2,516 2,910.675 755 T/J 1,742,000 745 B 273,000 38 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,800 1,810 1,780 1,800 0 9,818,600 17,659,279,500 927 1,125.000 1,805 J 75,200 1,800 T/B 338,700 39 SCMA Surya Citra Media Tbk. --S9BXO1 1,635 1,655 1,605 1,645 10 9,565,700 15,528,696,000 1,791 744.165 1,645 T/J 162,800 1,640 B 25,400 40 SMRA Summarecon Agung Tbk. --S6IK-1 1,020 1,050 1,000 1,015 -5 25,579,200 26,133,788,500 2,330 1,667.762 1,020 J 139,000 1,015 T/B 294,200 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 340 340 338 338 -2 4,826,800 1,633,024,400 218 140.833 340 J 8,317,000 338 T/B 8,704,300 42 SSIA Surya Semesta Internusa Tbk. --U6K--1 550 595 555 565 15 45,542,300 26,275,892,500 2,754 231.795 570 J 249,300 565 T/B 2,112,800 43 TBIG Tower Bersama Infrastructure Tbk. --S7K--1 3,950 3,960 3,860 3,960 10 1,779,100 6,956,370,000 1,435 195.556 3,960 T/J 28,000 3,940 B 8,800 44 TINS Timah Tbk. --S2K--1 1,320 1,415 1,300 1,400 80 100,938,500 139,541,437,500 7,675 715.392 1,400 T/J 712,800 1,395 B 1,467,700 45 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3B3O1 10,875 11,075 10,650 10,900 25 894,300 9,722,765,000 1,028 673.928 10,900 T/J 8,200 10,875 B 2,000 46 TOWR Sarana Menara Nusantara Tbk. --S7K--2 750 780 750 775 25 13,482,200 10,329,217,000 1,239 3,691.707 775 T/J 1,376,400 770 B 100 47 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 2,190 2,200 2,160 2,170 -20 11,505,200 25,002,810,000 1,569 557.765 2,180 J 671,500 2,170 T/B 891,900 48 WOOD Integra Indocabinet Tbk. --S5K--2 825 850 800 835 10 21,893,000 18,142,281,000 1,207 321.154 835 T/J 300,700 830 B 40,000 49 WSBP Waskita Beton Precast Tbk. --S3XXO1 414 418 410 410 -4 70,856,000 29,259,855,800 2,744 83.673 412 J 1,266,900 410 T/B 2,957,700 50 WSKT Waskita Karya (Persero) Tbk. --S6LKO1 2,000 2,020 1,985 1,995 -5 21,368,400 42,714,833,500 1,960 538.462 1,995 T/J 572,200 1,990 B 221,700 51 WTON Wijaya Karya Beton Tbk. CDS3K--1 625 630 615 620 -5 16,324,600 10,136,550,500 1,557 105.085 620 T/J 2,712,600 615 B 1,117,700 Total 1,315,139,800 1,677,816,760,000 131,616 45,558,500 46,265,700 Jakarta, 02 April 2019 Trading Division