List of Securities Quotation: IDX SMC Liquid Date: Tuesday, 11 June 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1K--1 10,450 10,475 10,375 10,375 -75 137,100 1,425,330,000 314 842.839 10,400 J 600 10,375 T/B 23,800 2 ACES Ace Hardware Indonesia Tbk. XDS9KB-1 1,800 1,800 1,785 1,790 -10 15,164,200 27,191,069,000 3,554 2,182.927 1,795 J 104,800 1,790 T/B 459,400 3 ADHI Adhi Karya (Persero) Tbk. XDS6LKO1 1,525 1,550 1,505 1,535 10 9,909,900 15,175,798,500 1,439 1,205.501 1,540 J 22,100 1,535 T/B 248,500 4 ADRO Adaro Energy Tbk. --S2BXO1 1,285 1,295 1,265 1,280 -5 24,974,300 31,890,029,500 6,944 116.364 1,280 T/J 381,200 1,275 B 74,100 5 AKRA AKR Corporindo Tbk. --S9XXO1 4,000 4,060 3,980 4,000 0 8,406,400 33,744,590,000 2,040 3,187.988 4,010 J 111,800 4,000 T/B 6,300 6 ANTM Aneka Tambang Tbk. --S2BXO1 780 815 770 795 15 116,959,700 93,066,891,500 11,745 524.164 800 J 1,232,200 795 T/B 1,155,000 7 BBTN Bank Tabungan Negara (Persero) Tbk. XDS8LKO1 2,580 2,580 2,540 2,560 -20 16,918,200 43,306,671,000 3,493 333.913 2,560 T/J 1,088,500 2,550 B 38,400 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. XDU8K--1 1,625 1,650 1,625 1,625 0 12,843,300 20,994,182,000 562 270.833 1,625 T/J 233,700 1,620 B 155,100 9 BNGA Bank CIMB Niaga Tbk. --M8K--1 970 1,060 980 1,050 80 25,954,900 26,823,404,000 2,604 7.753 1,050 T/J 3,652,500 1,045 B 536,900 10 BNLI Bank Permata Tbk. --M8K--1 800 855 805 830 30 88,743,000 74,207,520,000 4,040 9.037 835 J 2,284,600 830 T/B 1,185,700 11 BRPT Barito Pacific Tbk. --S3XXO1 3,550 3,600 3,400 3,400 -150 21,291,200 73,891,471,000 5,786 266.268 3,420 J 500 3,400 T/B 529,400 12 BSDE Bumi Serpong Damai Tbk. --S6XXO1 1,425 1,435 1,375 1,380 -45 21,696,100 30,159,386,500 3,989 270.321 1,380 T/J 89,100 1,375 B 681,500 13 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8I--1 2,880 2,930 2,850 2,870 -10 24,203,100 70,051,576,000 3,716 294.359 2,870 T/J 2,353,600 2,860 B 29,200 14 CTRA Ciputra Development Tbk. --S6IK-1 1,045 1,060 1,030 1,050 5 31,727,200 33,240,276,500 2,530 235.089 1,055 J 118,800 1,050 T/B 55,700 15 DMAS Puradelta Lestari Tbk. --M6K--1 268 274 264 268 0 23,686,500 6,361,154,000 1,010 127.619 268 T/J 156,600 266 B 1,375,800 16 DOID Delta Dunia Makmur Tbk. --S2K--1 500 525 500 515 15 27,554,100 14,166,146,500 1,387 697.227 515 T/J 1,188,400 510 B 1,673,800 17 ELSA Elnusa Tbk. --S2LKO1 350 356 346 354 4 22,853,200 8,036,994,200 2,499 88.500 356 J 1,809,200 354 T/B 30,900 18 ERAA Erajaya Swasembada Tbk. XDS9XXO1 1,210 1,340 1,180 1,330 120 69,660,800 89,093,282,000 10,464 133.000 1,335 J 338,500 1,330 T/B 1,351,000 19 EXCL XL Axiata Tbk. --S7XXO1 2,940 3,000 2,920 2,940 0 5,801,400 17,074,453,000 1,649 149.207 2,940 T/J 8,900 2,930 B 100 20 HOKI Buyung Poetra Sembada Tbk. --S5K--1 725 735 715 725 0 16,494,200 11,960,513,000 920 233.871 725 T/J 670,700 720 B 519,700 21 HRUM Harum Energy Tbk. XDS2K--1 1,410 1,425 1,390 1,410 0 881,400 1,243,331,500 434 27.115 1,415 J 6,900 1,410 T/B 4,300 22 INCO Vale Indonesia Tbk. --S2BXO1 2,800 2,980 2,830 2,930 130 11,136,300 32,497,088,000 4,144 1,195.918 2,930 T/J 212,600 2,920 B 166,600 23 INDY Indika Energy Tbk. XDS2XXO1 1,400 1,430 1,385 1,390 -10 5,360,100 7,549,697,000 2,187 47.119 1,395 J 4,000 1,390 T/B 323,900 24 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 17,000 17,050 16,725 17,000 0 4,352,200 73,590,435,000 3,800 121.429 17,025 J 23,500 17,000 T/B 1,539,600 25 JPFA Japfa Comfeed Indonesia Tbk. --S3B2-1 1,515 1,515 1,475 1,510 -5 17,888,200 26,764,454,500 8,664 412.794 1,510 T/J 411,000 1,505 B 8,600 26 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 5,700 5,750 5,675 5,700 0 10,046,000 57,358,690,000 2,282 336.124 5,700 T/J 11,600 5,675 B 238,000 27 LPKR Lippo Karawaci Tbk. --S6K--1 318 324 310 314 -4 40,892,500 12,936,748,200 1,304 80.397 316 J 965,800 314 T/B 22,000 28 LPPF Matahari Department Store Tbk. XDS9XXO1 3,750 3,780 3,730 3,750 0 4,814,400 18,042,724,000 2,522 84.974 3,760 J 13,100 3,750 T/B 447,900 29 LSIP PP London Sumatra Indonesia Tbk. --S1K--1 1,125 1,125 1,105 1,125 0 3,455,000 3,862,603,000 817 290.323 1,125 T/J 138,200 1,120 B 36,600 30 MAIN Malindo Feedmill Tbk. --S3K--1 1,050 1,065 1,040 1,045 -5 7,793,400 8,189,279,000 1,496 593.750 1,050 J 185,000 1,045 T/B 60,000 31 MAPI Mitra Adiperkasa Tbk. XDS9KB-1 885 930 880 910 25 16,829,800 15,063,511,000 2,184 1,460.323 920 J 39,700 910 T/B 662,700 32 MCAS M Cash Integrasi Tbk. --S9---2 3,560 3,570 3,490 3,530 -30 2,127,200 7,502,270,000 221 254.874 3,530 T/J 13,500 3,500 B 20,100 33 MEDC Medco Energi Internasional Tbk. --S2LKO1 775 795 775 785 10 13,677,400 10,731,964,000 1,887 1,382.602 785 T/J 925,500 780 B 382,600 34 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,200 1,255 1,200 1,225 25 75,488,500 93,014,660,500 16,321 136.111 1,225 T/J 4,856,400 1,220 B 379,600 35 PNBN Bank Pan Indonesia Tbk --M8K--1 1,245 1,260 1,235 1,235 -10 3,115,300 3,870,380,500 374 2,056.277 1,240 J 81,000 1,235 T/B 64,200 36 PTPP PP (Persero) Tbk. XDS6XXO1 2,020 2,100 2,000 2,070 50 29,280,900 60,330,189,000 3,242 389.098 2,070 T/J 1,385,000 2,060 B 894,600 37 PWON Pakuwon Jati Tbk. --S6B3O1 740 760 725 750 10 39,228,600 29,327,845,500 5,112 2,891.399 750 T/J 652,900 745 B 444,900 38 RALS Ramayana Lestari Sentosa Tbk. CDS9K--1 1,720 1,755 1,695 1,745 25 2,852,000 4,933,431,500 1,665 1,090.625 1,745 T/J 34,500 1,740 B 13,600 39 SCMA Surya Citra Media Tbk. XDS9BXO1 1,665 1,680 1,625 1,660 -5 7,444,800 12,289,249,500 3,053 750.951 1,660 T/J 15,800 1,650 B 100 40 SMRA Summarecon Agung Tbk. --S6K--1 1,140 1,170 1,130 1,155 15 15,989,900 18,446,327,000 1,529 1,897.798 1,155 T/J 116,400 1,150 B 58,400 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 340 342 340 342 2 3,021,700 1,029,043,600 447 142.500 342 T/J 1,416,600 340 B 1,782,500 42 SSIA Surya Semesta Internusa Tbk. XDS6K--1 620 690 620 685 65 69,510,500 45,756,025,000 3,167 281.026 690 J 2,272,600 680 B 630,700 43 TBIG Tower Bersama Infrastructure Tbk. XDS7K--1 3,860 4,000 3,850 3,960 100 12,121,800 47,864,060,000 4,077 195.556 3,960 T/J 192,800 3,950 B 1,600 44 TINS Timah Tbk. --S2K--1 1,120 1,175 1,120 1,170 50 30,508,800 35,238,801,500 3,548 597.863 1,170 T/J 10,000 1,165 B 225,700 45 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3LKO1 11,350 12,000 11,000 11,450 100 4,488,400 51,508,677,500 4,631 707.934 11,450 T/J 101,100 11,425 B 40,600 46 TOWR Sarana Menara Nusantara Tbk. --S7K--1 735 735 710 735 0 8,666,700 6,327,518,000 1,087 3,501.167 735 T/J 11,890,400 730 B 600 47 WIKA Wijaya Karya (Persero) Tbk. XDS6XXO1 2,400 2,420 2,350 2,370 -30 13,806,000 32,851,823,000 2,620 609.172 2,370 T/J 853,300 2,360 B 944,200 48 WOOD Integra Indocabinet Tbk. --S5K--1 900 905 885 885 -15 8,336,700 7,469,516,000 478 340.385 885 T/J 220,800 880 B 1,416,200 49 WSBP Waskita Beton Precast Tbk. --S3XXO1 402 404 398 402 0 15,926,000 6,381,089,000 1,258 82.041 402 T/J 2,238,800 400 B 2,530,300 50 WSKT Waskita Karya (Persero) Tbk. XDS6LKO1 1,885 1,910 1,855 1,910 25 22,015,100 41,624,298,000 3,519 515.520 1,910 T/J 486,300 1,905 B 525,500 51 WTON Wijaya Karya Beton Tbk. --S3K--1 550 565 545 550 0 9,586,200 5,282,290,000 1,099 93.220 555 J 948,900 550 T/B 12,300 Total 1,095,620,600 1,500,738,758,500 159,854 46,570,300 24,008,800 Jakarta, 11 June 2019 Trading Division