List of Securities Quotation: IDX SMC Liquid Date: Thursday, 13 June 2019 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 AALI Astra Agro Lestari Tbk. --S1K--1 10,325 10,325 10,150 10,150 -175 683,800 6,997,215,000 553 824.560 10,200 J 100 10,150 T/B 73,600 2 ACES Ace Hardware Indonesia Tbk. XDS9KB-1 1,770 1,815 1,760 1,800 30 13,059,500 23,511,435,000 2,498 2,195.122 1,805 J 40,700 1,800 T/B 43,300 3 ADHI Adhi Karya (Persero) Tbk. XDS6LKO1 1,535 1,565 1,515 1,565 30 8,810,100 13,644,610,500 1,481 1,229.061 1,565 T/J 481,800 1,560 B 41,700 4 ADRO Adaro Energy Tbk. --S2BXO1 1,285 1,280 1,265 1,275 -10 24,047,900 30,625,427,000 4,276 115.909 1,280 J 489,300 1,275 T/B 667,400 5 AKRA AKR Corporindo Tbk. --S9XXO1 4,210 4,540 4,250 4,510 300 20,741,100 91,583,804,000 6,022 3,594.456 4,520 J 88,200 4,510 T/B 50,800 6 ANTM Aneka Tambang Tbk. --S2BXO1 785 790 765 780 -5 41,048,700 31,961,800,500 4,020 514.274 780 T/J 50,900 775 B 2,407,500 7 BBTN Bank Tabungan Negara (Persero) Tbk. XDS8LKO1 2,580 2,680 2,570 2,650 70 49,686,200 130,983,712,000 6,106 345.652 2,660 J 729,400 2,650 T/B 185,400 8 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --U8K--1 1,605 1,720 1,605 1,710 105 17,081,600 27,869,787,000 1,227 285.000 1,710 T/J 46,200 1,705 B 5,000 9 BNGA Bank CIMB Niaga Tbk. --M8K--1 1,055 1,060 1,040 1,060 5 10,204,200 10,776,873,000 875 7.827 1,065 J 223,500 1,060 T/B 2,976,300 10 BNLI Bank Permata Tbk. --M8K--1 820 840 820 830 10 15,163,200 12,581,800,000 1,042 9.037 835 J 836,200 830 T/B 2,801,000 11 BRPT Barito Pacific Tbk. --S3XXO1 3,400 3,430 3,290 3,300 -100 25,827,600 86,000,130,000 3,999 258.436 3,310 J 6,300 3,300 T/B 238,000 12 BSDE Bumi Serpong Damai Tbk. --S6XXO1 1,355 1,400 1,350 1,400 45 18,329,600 25,337,900,500 3,465 274.238 1,400 T/J 371,000 1,395 B 535,200 13 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --S8I--1 2,770 2,950 2,750 2,950 180 35,035,000 100,745,924,000 4,191 302.564 2,950 T/J 666,800 2,940 B 36,300 14 CTRA Ciputra Development Tbk. --S6IK-1 1,045 1,085 1,010 1,075 30 72,255,000 76,045,302,000 4,916 240.687 1,075 T/J 250,100 1,070 B 631,500 15 DMAS Puradelta Lestari Tbk. --M6K--1 262 268 258 268 6 23,985,400 6,336,184,600 1,056 127.619 270 J 1,353,300 268 T/B 375,400 16 DOID Delta Dunia Makmur Tbk. --S2K--1 515 560 510 545 30 71,477,000 38,710,978,000 3,629 737.843 545 T/J 411,800 540 B 1,724,800 17 ELSA Elnusa Tbk. --S2LKO1 352 354 348 354 2 9,538,200 3,351,474,000 714 88.500 356 J 1,953,500 354 T/B 2,076,700 18 ERAA Erajaya Swasembada Tbk. XDS9XXO1 1,325 1,360 1,285 1,305 -20 29,639,300 38,983,347,000 5,222 130.500 1,310 J 231,900 1,305 T/B 98,300 19 EXCL XL Axiata Tbk. --S7XXO1 2,900 2,870 2,810 2,860 -40 8,567,800 24,351,975,000 2,553 145.147 2,860 T/J 3,200 2,850 B 314,600 20 HOKI Buyung Poetra Sembada Tbk. --S5K--1 720 725 710 725 5 18,315,600 13,144,627,000 756 233.871 725 T/J 1,009,300 720 B 100,500 21 HRUM Harum Energy Tbk. XDS2K--1 1,410 1,485 1,405 1,445 35 4,236,600 6,151,295,000 1,218 27.788 1,445 T/J 1,000 1,440 B 4,100 22 INCO Vale Indonesia Tbk. --S2BXO1 2,940 2,960 2,860 2,880 -60 4,700,200 13,619,343,000 1,934 1,175.510 2,890 J 15,100 2,880 T/B 119,000 23 INDY Indika Energy Tbk. XDS2XXO1 1,450 1,505 1,445 1,455 5 10,407,400 15,345,182,000 3,078 49.322 1,460 J 78,200 1,455 T/B 753,600 24 ITMG Indo Tambangraya Megah Tbk. --S2XXO1 17,100 17,225 16,875 17,000 -100 970,500 16,531,717,500 2,219 121.429 17,075 J 2,600 17,000 T/B 722,400 25 JPFA Japfa Comfeed Indonesia Tbk. --S3B2-1 1,605 1,655 1,580 1,605 0 65,397,800 106,119,739,000 11,211 438.764 1,605 T/J 500,400 1,600 B 995,600 26 JSMR Jasa Marga (Persero) Tbk. --S7XXO1 5,825 5,875 5,700 5,700 -125 9,670,800 55,564,877,500 3,609 336.124 5,725 J 101,600 5,700 T/B 479,900 27 LPKR Lippo Karawaci Tbk. --S6K--1 310 310 300 308 -2 33,902,000 10,351,959,600 1,973 78.861 308 T/J 1,164,700 306 B 1,503,000 28 LPPF Matahari Department Store Tbk. XDS9XXO1 3,650 3,650 3,500 3,510 -140 10,968,200 38,861,450,000 4,928 79.536 3,520 J 11,400 3,510 T/B 266,400 29 LSIP PP London Sumatra Indonesia Tbk. CDS1K--1 1,130 1,140 1,115 1,130 0 7,002,600 7,883,111,000 1,463 291.613 1,130 T/J 1,587,300 1,125 B 152,400 30 MAIN Malindo Feedmill Tbk. --S3K--1 1,135 1,165 1,120 1,135 0 15,975,800 18,261,915,500 2,938 644.886 1,140 J 120,600 1,135 T/B 70,600 31 MAPI Mitra Adiperkasa Tbk. XDS9KB-1 895 890 880 885 -10 6,387,500 5,634,672,000 992 1,420.204 890 J 223,400 885 T/B 89,200 32 MCAS M Cash Integrasi Tbk. --S9---2 3,500 3,540 3,480 3,540 40 2,362,000 8,282,638,000 210 255.596 3,540 T/J 54,000 3,510 B 10,000 33 MEDC Medco Energi Internasional Tbk. --S2LKO1 780 780 755 765 -15 15,078,000 11,572,875,500 1,589 1,347.377 770 J 117,300 765 T/B 2,083,900 34 MNCN Media Nusantara Citra Tbk. --S9LKO1 1,235 1,245 1,225 1,235 0 42,157,500 52,183,951,500 7,988 137.222 1,235 T/J 83,200 1,230 B 750,300 35 PNBN Bank Pan Indonesia Tbk --M8K--1 1,220 1,270 1,200 1,255 35 3,977,500 4,968,089,000 544 2,089.577 1,260 J 332,200 1,255 T/B 155,100 36 PTPP PP (Persero) Tbk. XDS6XXO1 2,020 2,140 2,010 2,130 110 25,461,300 52,808,505,000 3,917 400.376 2,130 T/J 43,200 2,120 B 173,100 37 PWON Pakuwon Jati Tbk. --S6B3O1 750 745 725 730 -20 38,359,500 28,129,238,000 3,241 2,814.295 735 J 128,200 730 T/B 741,800 38 RALS Ramayana Lestari Sentosa Tbk. --S9K--1 1,655 1,660 1,535 1,555 -100 9,296,300 14,613,221,500 4,140 971.875 1,555 T/J 403,900 1,550 B 377,100 39 SCMA Surya Citra Media Tbk. XDS9BXO1 1,690 1,740 1,685 1,740 50 14,236,600 24,552,091,000 3,588 787.142 1,740 T/J 252,700 1,735 B 100 40 SMRA Summarecon Agung Tbk. --S6K--1 1,165 1,240 1,155 1,235 70 37,654,600 45,365,279,000 2,938 2,029.247 1,235 T/J 687,100 1,230 B 203,200 41 SRIL Sri Rejeki Isman Tbk. --S4LKO1 338 342 340 340 2 6,815,000 2,319,591,200 700 141.667 342 J 4,400,900 340 T/B 501,900 42 SSIA Surya Semesta Internusa Tbk. XDS6K--1 695 750 675 720 25 79,274,300 56,133,895,500 3,424 295.385 725 J 100 720 T/B 1,310,300 43 TBIG Tower Bersama Infrastructure Tbk. XDS7K--1 3,920 4,000 3,900 3,960 40 4,762,500 18,828,663,000 2,072 195.556 3,960 T/J 46,200 3,950 B 60,000 44 TINS Timah Tbk. --S2K--1 1,170 1,200 1,160 1,180 10 12,377,100 14,621,859,500 1,630 602.973 1,185 J 249,800 1,180 T/B 586,600 45 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3LKO1 10,225 10,900 9,800 10,625 400 2,615,200 27,437,490,000 3,710 656.925 10,650 J 75,200 10,625 T/B 47,100 46 TOWR Sarana Menara Nusantara Tbk. --S7K--1 720 730 715 725 5 10,825,200 7,801,090,500 728 3,453.532 725 T/J 195,000 720 B 26,200 47 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1 2,340 2,380 2,320 2,380 40 8,990,200 21,225,189,000 2,849 611.742 2,380 T/J 384,700 2,370 B 47,400 48 WOOD Integra Indocabinet Tbk. --S5K--1 865 885 860 865 0 14,234,100 12,440,736,000 1,092 332.692 870 J 227,300 865 T/B 712,100 49 WSBP Waskita Beton Precast Tbk. --S3XXO1 398 402 394 402 4 21,452,400 8,549,238,200 1,507 82.041 402 T/J 5,585,000 400 B 1,638,700 50 WSKT Waskita Karya (Persero) Tbk. XDS6LKO1 1,870 1,925 1,860 1,925 55 21,550,400 40,799,864,000 2,769 519.568 1,925 T/J 1,303,000 1,920 B 374,300 51 WTON Wijaya Karya Beton Tbk. --S3K--1 550 570 535 565 15 19,052,800 10,606,038,500 1,543 95.763 570 J 1,022,500 565 T/B 5,100 Total 1,073,648,700 1,551,109,112,100 144,343 28,641,300 30,343,800 Jakarta, 13 June 2019 Trading Division