List Of Right Quotation (Cash Market) Date: Friday, 17 April 2020 No Code Name Last Trading Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol Date 1 AGRS-R HMETD Bank IBK Indonesia Tbk. 2020-04-22 -------2 3 2 1 1 -2 172,300 193,700 17 100.000 0 J 0 0 B 0 Total 172,300 193,700 17 0 0 Jakarta, 17 April 2020 Trading Division