List of Securities Quotation Development Board: Date: Monday, 23 March 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 50 50 50 50 0 86,200 4,310,000 32 87.719 50 T/J 8,299,300 0 B 0 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 6,675 J 3,500 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 705 700 660 700 -5 8,200 5,420,500 18 36.364 700 T/J 200 660 B 5,100 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 426 438 420 436 10 420,400 176,576,200 23 396.364 436 T/J 5,300 420 B 19,700 5 AGRS Bank IBK Indonesia Tbk. --U8---2 139 155 130 155 16 13,800 1,804,500 12 140.909 149 J 6,200 0 B 0 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 50 50 0 4,500 225,000 3 188.516 50 T/J 25,100 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 0 0 50 0 0 0 0 75.893 50 J 1,687,400 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 330 310 310 310 -20 1,100 341,000 2 40.892 310 T/J 22,900 0 B 0 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 278 0 0 278 0 0 0 0 139.000 276 J 147,700 0 B 0 11 ALDO Alkindo Naratama Tbk. --U3---2 440 438 438 438 -2 100 43,800 1 321.013 438 T/J 5,700 0 B 0 12 ALKA Alakasa Industrindo Tbk --U3---2 380 380 354 360 -20 27,500 9,809,400 15 60.606 378 J 100 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 220 0 0 220 0 0 0 0 33.846 238 J 50,200 0 B 0 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 298 300 290 290 -8 200 59,000 2 276.190 290 T/J 11,300 0 B 0 15 AMAR Bank Amar Indonesia Tbk. --U8---2 167 190 156 189 22 77,200 13,068,600 40 108.621 189 T/J 3,200 181 B 1,600 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 360 336 336 336 -24 29,700 9,979,200 2 262.500 336 T/J 300 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,200 0 0 2,200 0 0 0 0 115.789 2,140 J 8,800 0 B 0 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 1,700 85,000 4 125.000 50 T/J 13,642,000 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 156 210 160 190 34 112,200 22,887,900 20 12.164 200 J 10,800 161 B 2,800 20 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 655 700 0 28,400 19,784,000 29 744.554 710 J 1,000 700 T/B 3,200 21 APII Arita Prima Indonesia Tbk. --U9---2 220 0 0 220 0 0 0 0 100.000 206 J 68,300 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 100 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 600 615 615 615 15 100 61,500 1 41.000 600 J 5,000 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,575 1,560 1,465 1,465 -110 1,100 1,661,500 10 620.763 1,465 T/J 7,700 0 B 0 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 428 400 400 400 -28 7,200 2,880,000 5 232.032 428 J 1,100 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 2,300 2,870 2,500 2,870 570 29,800 76,568,000 16 2,174.242 0 J 0 2,870 T/B 2,000 28 ASBI Asuransi Bintang Tbk. --U8---2 266 298 264 290 24 1,500 410,600 4 220.147 290 T/J 2,700 0 B 0 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 101 101 94 94 -7 347,700 32,790,700 76 62.667 94 T/J 12,600 0 B 0 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 376 374 368 370 -6 23,934,600 8,878,994,800 1,070 352.381 370 T/J 54,300 368 B 556,800 31 ASRM Asuransi Ramayana Tbk. --U8---2 2,000 1,860 1,860 1,860 -140 1,100 2,046,000 2 725.732 1,860 T/J 1,900 0 B 0 32 AYLS Agro Yasa Lestari Tbk. --U9---2 51 51 50 50 -1 4,161,200 208,143,100 134 50.000 51 J 338,500 50 T/B 451,100 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 2,100 105,000 3 57.388 50 T/J 34,084,800 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 450 448 420 448 -2 25,800 11,407,000 12 330.298 450 J 20,500 440 B 5,000 35 BAJA Saranacentral Bajatama Tbk. --U3---2 51 51 50 50 -1 320,700 16,300,500 13 20.000 51 J 25,000 50 T/B 52,900 36 BALI Bali Towerindo Sentra Tbk. --U7---2 700 700 655 675 -25 800 534,000 4 843.750 675 T/J 2,300 0 B 0 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 30,100 1,505,000 2 33.333 50 T/J 63,505,200 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 1,100 0 0 1,100 0 0 0 0 135.684 1,050 J 5,000 0 B 0 39 BBHI Bank Harda Internasional Tbk. --U8---2 84 79 79 79 -5 12,800 1,011,200 3 63.200 99 J 100 80 B 500 40 BBLD Buana Finance Tbk. --U8---2 440 0 0 440 0 0 0 0 174.863 438 J 2,500 0 B 0 41 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 100 42 BCIP Bumi Citra Permai Tbk. --U6---2 50 0 0 50 0 0 0 0 45.455 50 J 6,637,600 0 B 0 43 BEEF Estika Tata Tiara Tbk. --M1---2 212 200 198 199 -13 149,000 29,508,300 67 58.529 198 J 338,800 0 B 0 44 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 101,400 5,070,000 5 217.306 50 T/J 383,683,700 0 B 0 45 BELL Trisula Textile Industries Tbk. --U4---2 820 765 765 765 -55 500 382,500 1 510.000 765 T/J 46,600 0 B 0 46 BESS Batulicin Nusantara Maritim Tbk. --U7---2 200 202 193 193 -7 2,931,200 587,016,300 274 183.810 194 J 90,000 193 T/B 500 47 BFIN BFI Finance Indonesia Tbk. --M8---2 310 302 290 290 -20 514,100 149,106,000 52 1,486.113 290 T/J 1,505,500 0 B 0 48 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 104,500 5,225,000 2 48.544 50 T/J 621,500 0 B 0 49 BIKA Binakarya Jaya Abadi Tbk. --U6---2 181 0 0 181 0 0 0 0 18.100 181 J 277,000 0 B 0 50 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 0 0 50 0 0 0 0 12.286 50 J 172,500 0 B 0 51 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 0 0 50 0 0 0 0 35.714 50 J 43,901,500 0 B 0 52 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 0 0 50 0 0 0 0 20.851 50 J 29,700 0 B 0 53 BKDP Bukit Darmo Property Tbk --U6---2 50 0 0 50 0 0 0 0 41.667 50 J 60,400 0 B 0 54 BKSW Bank QNB Indonesia Tbk. --U8---2 145 0 0 145 0 0 0 0 332.721 141 J 7,000 0 B 0 55 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,850 J 100 0 B 0 56 BLUE Berkah Prima Perkasa Tbk. --U9---2 476 478 460 460 -16 144,800 67,916,800 154 353.846 464 J 1,500 460 T/B 1,500 57 BMAS Bank Maspion Indonesia Tbk. --U8---2 230 0 0 230 0 0 0 0 71.875 272 J 100 230 B 2,000 58 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 400 20,000 1 0.172 50 T/J 72,837,000 0 B 0 59 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,560 1,560 1,560 0 10,000 15,600,000 4 1,514.563 1,560 T/J 17,500 1,555 B 4,200 60 BOLA Bali Bintang Sejahtera Tbk. --U9---2 131 162 135 158 27 29,800 4,499,100 26 90.286 158 T/J 6,400 136 B 200 61 BOLT Garuda Metalindo Tbk. --U4---2 760 760 760 760 0 2,200 1,672,000 22 138.182 760 T/J 100 0 B 0 62 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 53 58 51 51 -2 1,825,100 94,637,000 168 12.750 52 J 20,000 51 T/B 2,215,100 63 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 0 0 1,180 0 0 0 0 1,258.398 1,275 J 208,500 1,180 B 312,900 64 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 65 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 11,100 555,000 6 7.874 50 T/J 69,415,100 0 B 0 66 BRNA Berlina Tbk. --U3---2 975 0 0 975 0 0 0 0 731.543 975 J 300 910 B 100 67 BSSR Baramulti Suksessarana Tbk. --U2---2 1,770 1,900 1,770 1,865 95 2,300 4,135,500 6 95.641 1,860 J 900 0 B 0 68 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 69 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 0 0 50 0 0 0 0 383.083 50 J 7,346,600 0 B 0 70 BTON Betonjaya Manunggal Tbk. --U3---2 120 120 112 112 -8 5,700 652,000 12 374.044 112 T/J 89,900 0 B 0 71 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,150 1,350 1,130 1,190 40 4,500 5,316,000 17 201.695 1,190 T/J 1,000 1,070 B 100 72 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 1,178,900 58,945,000 102 2.902 50 T/J 352,547,300 0 B 0 73 BUVA Bukit Uluwatu Villa Tbk. --U9---2 69 69 65 65 -4 44,500 3,054,900 6 50.000 65 T/J 178,000 0 B 0 74 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 3,800 190,000 3 29.762 50 T/J 252,800 0 B 0 75 CANI Capitol Nusantara Indonesia Tbk. --U7---2 186 0 0 186 0 0 0 0 93.000 184 J 200 0 B 0 76 CARE Metro Healthcare Indonesia Tbk. --U9---2 138 183 139 173 35 33,776,500 5,411,100,900 5,434 167.961 174 J 16,600 173 T/B 766,600 77 CASA Capital Financial Indonesia Tbk. --U8---2 388 388 364 388 0 398,400 154,542,000 12 708.844 388 T/J 130,000 386 B 7,300 78 CASS Cardig Aero Services Tbk. --U7---2 540 0 0 540 0 0 0 0 135.000 540 J 300 0 B 0 79 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 170 190 160 166 -4 163,200 27,185,500 71 66.400 168 J 163,300 166 T/B 9,300 80 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 51 51 50 51 0 591,500 29,641,700 37 326.400 51 T/J 337,800 50 B 5,000 81 CINT Chitose Internasional Tbk. --U5---2 258 288 258 258 0 56,800 15,538,600 11 78.182 284 J 26,000 258 T/B 8,100 82 CITA Cita Mineral Investindo Tbk. --U2---2 1,690 0 0 1,690 0 0 0 0 6,132.521 1,700 J 5,000 1,690 B 100 83 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 84 CLAY Citra Putra Realty Tbk. --U9---2 2,480 2,570 2,370 2,500 20 475,500 1,190,048,000 38 1,388.889 2,500 T/J 1,900 2,370 B 100 85 CLPI Colorpak Indonesia Tbk. --U9---2 470 470 468 468 -2 8,900 4,172,800 8 234.000 466 J 100 460 B 300 86 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 87 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 88 CNTX Century Textile Industry Tbk. --U4---2 250 0 0 250 0 0 0 0 454.545 250 J 1,200 0 B 0 89 COCO Wahana Interfood Nusantara Tbk. --U5---2 850 820 805 820 -30 39,300 32,081,500 21 414.141 840 J 25,300 820 T/B 17,000 90 COWL Cowell Development Tbk. --U6---2 50 50 50 50 0 10,000 500,000 1 38.462 50 T/J 45,532,500 0 B 0 91 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 50 J 5,274,900 0 B 0 92 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 10,000 500,000 1 16.667 50 T/J 1,487,700 0 B 0 93 CSRA Cisadane Sawit Raya Tbk. --U1---2 478 510 446 446 -32 9,584,300 4,510,381,800 1,163 356.800 446 T/J 314,600 0 B 0 94 CTTH Citatah Tbk. --U2---2 50 50 50 50 0 116,300 5,815,000 14 2.105 50 T/J 15,800 0 B 0 95 DADA Diamond Citra Propertindo Tbk. --U6---2 270 288 252 270 0 4,234,400 1,101,593,000 899 264.706 274 J 2,200 270 T/B 3,200 96 DAYA Duta Intidaya Tbk. --U9---2 294 294 274 294 0 3,100 851,600 4 164.154 294 T/J 600 0 B 0 97 DEAL Dewata Freightinternational Tbk. --U7---2 133 124 124 124 -9 561,700 69,650,800 35 82.667 124 T/J 10,142,200 0 B 0 98 DEFI Danasupra Erapacific Tbk. --U8---2 1,720 0 0 1,720 0 0 0 0 3,452.290 1,720 J 700 1,715 B 600 99 DFAM Dafam Property Indonesia Tbk. --U9---2 352 0 0 352 0 0 0 0 306.087 352 J 2,600 0 B 0 100 DIGI Arkadia Digital Media Tbk. --U9---2 1,690 1,700 1,695 1,695 5 2,300 3,904,500 3 847.500 1,695 T/J 2,900 1,690 B 1,000 101 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,300 1,250 1,210 1,210 -90 4,800 5,812,000 10 41.017 1,210 T/J 9,500 0 B 0 102 DKFT Central Omega Resources Tbk. --M2---2 73 74 68 69 -4 2,478,200 172,357,500 247 177.241 69 T/J 70,800 68 B 6,198,900 103 DMMX Digital Mediatama Maxima Tbk. --U9---2 60 60 56 56 -4 49,045,000 2,746,656,600 210 24.348 56 T/J 59,596,700 0 B 0 104 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,440 3,440 3,200 3,440 0 37,100 127,245,000 17 3,021.812 3,440 T/J 28,700 3,260 B 100 105 DUTI Duta Pertiwi Tbk --U6---2 4,990 0 0 4,990 0 0 0 0 501.861 4,890 J 39,000 0 B 0 106 DWGL Dwi Guna Laksana Tbk. --U9---2 210 240 196 196 -14 4,000 817,000 7 130.667 196 T/J 6,700 0 B 0 107 EAST Eastparc Hotel Tbk. --M9---2 51 54 50 51 0 6,929,700 349,845,400 148 38.346 52 J 100,000 51 T/B 22,900 108 ECII Electronic City Indonesia Tbk. --U9---2 720 720 710 720 0 12,200 8,783,000 5 17.778 720 T/J 87,900 710 B 9,900 109 EMDE Megapolitan Developments Tbk. --U6---2 199 199 199 199 0 10,000 1,990,000 2 79.600 199 T/J 9,900 0 B 0 110 ENRG Energi Mega Persada Tbk. --U2---2 50 0 0 50 0 0 0 0 4.169 50 J 23,527,600 0 B 0 111 ENVY Envy Technologies Indonesia Tbk. --U9---2 212 198 198 198 -14 33,800 6,692,400 16 53.514 198 T/J 18,585,500 0 B 0 112 EPMT Enseval Putera Megatrading Tbk. --U9---2 2,060 1,920 1,920 1,920 -140 200 384,000 1 1,343.324 1,920 T/J 5,800 0 B 0 113 ERTX Eratex Djaja Tbk. --U4---2 136 139 139 139 3 200 27,800 1 58.995 135 J 500 0 B 0 114 ESIP Sinergi Inti Plastindo Tbk. --U3---2 150 160 155 160 10 21,600 3,348,500 2 98.160 153 J 21,600 0 B 0 115 ESTA Esta Multi Usaha Tbk. --U9---2 150 140 140 140 -10 40,800 5,712,000 14 116.667 140 T/J 950,400 0 B 0 116 FAST Fast Food Indonesia Tbk. --U9---2 1,015 1,015 950 950 -65 7,500 7,485,500 16 2,988.079 950 T/J 1,200 0 B 0 117 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 118 FIRE Alfa Energi Investama Tbk. --U2---2 89 108 83 96 7 5,409,000 507,411,000 1,327 19.200 97 J 1,900 96 T/B 348,900 119 FISH FKS Multi Agro Tbk. --U9---2 2,000 0 0 2,000 0 0 0 0 1,600.000 2,500 J 1,100 2,000 B 100 120 FITT Hotel Fitra International Tbk. --U9---2 54 55 52 55 1 35,600 1,920,600 12 53.922 56 J 100 55 T/B 5,500 121 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 122 FOOD Sentra Food Indonesia Tbk. --U5---2 81 90 76 79 -2 175,400 13,698,500 52 58.519 80 J 24,700 79 T/B 27,000 123 FORU Fortune Indonesia Tbk --U9---2 91 91 85 89 -2 1,600 137,000 3 68.462 88 J 7,400 0 B 0 124 FPNI Lotte Chemical Titan Tbk. --U3---2 57 57 54 54 -3 687,100 37,695,700 57 16.380 54 T/J 1,900 0 B 0 125 FUJI Fuji Finance Indonesia Tbk. --U8---2 99 110 101 105 6 27,800 2,991,100 26 95.455 105 T/J 18,800 104 B 1,900 126 GDST Gunawan Dianjaya Steel Tbk. --U3---2 50 50 50 50 0 26,500 1,325,000 9 31.250 50 T/J 336,500 0 B 0 127 GEMA Gema Grahasarana Tbk. --U9---2 338 0 0 338 0 0 0 0 751.111 336 J 100,000 0 B 0 128 GGRP Gunung Raja Paksi Tbk. --U3---2 346 346 322 322 -24 600 205,200 4 38.333 322 T/J 200 0 B 0 129 GLOB Global Teleshop Tbk. --U9---2 330 0 0 330 0 0 0 0 28.696 308 J 3,500 0 B 0 130 GLVA Galva Technologies Tbk. --U9---2 188 188 175 176 -12 79,400 13,964,200 12 77.876 187 J 10,000 176 T/B 2,200 131 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 18,425 17,300 17,300 17,300 -1,125 100 1,730,000 1 3,008.696 17,800 J 500 0 B 0 132 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 192 0 0 192 0 0 0 0 113.609 192 J 10,000 181 B 3,000 133 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 134 GSMF Equity Development Investment Tbk. --U8---2 139 0 0 139 0 0 0 0 11.183 130 J 32,800 0 B 0 135 GTBO Garda Tujuh Buana Tbk --U2---2 84 89 80 89 5 32,300 2,657,200 7 77.391 88 J 100 83 B 1,500 136 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 50 50 50 0 2,000 100,000 2 131.579 50 T/J 3,279,800 0 B 0 137 HELI Jaya Trishindo Tbk. --U7---2 150 0 0 150 0 0 0 0 136.364 160 J 5,100 0 B 0 138 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 139 HRME Menteng Heritage Realty Tbk. --U9---2 865 805 805 805 -60 5,600 4,508,000 6 766.667 805 T/J 69,875,800 0 B 0 140 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 100 5,000 1 38.462 50 T/J 30,458,000 0 B 0 141 IBFN Intan Baruprana Finance Tbk. --U8---2 274 260 256 256 -18 3,200 830,000 4 18.098 0 J 0 256 T/B 1,200 142 ICON Island Concepts Indonesia Tbk. --U9---2 64 0 0 64 0 0 0 0 122.850 64 J 100 0 B 0 143 IFSH Ifishdeco Tbk. --U2---2 382 0 0 382 0 0 0 0 86.818 362 J 200 0 B 0 144 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 145 IKAN Era Mandiri Cemerlang Tbk. --U5---2 186 185 176 176 -10 775,300 137,126,900 138 146.667 177 J 104,900 176 T/B 32,900 146 IKBI Sumi Indo Kabel Tbk. --U4---2 242 250 226 226 -16 25,600 5,884,000 7 20.496 226 T/J 2,900 0 B 0 147 IMPC Impack Pratama Industri Tbk. --U3---2 1,045 1,045 1,045 1,045 0 382,600 399,817,000 23 275.000 1,050 J 36,100 1,025 B 2,100 148 INAI Indal Aluminium Industry Tbk. --U3---2 378 378 370 370 -8 2,600 970,800 7 135.085 370 T/J 6,100 354 B 1,000 149 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 100 5,000 1 40.650 50 T/J 3,571,300 0 B 0 150 INDO Royalindo Investa Wijaya Tbk. --U6---2 53 55 50 52 -1 109,200 5,610,100 56 47.273 53 J 40,700 52 T/B 1,400 151 INDX Tanah Laut Tbk --U9---2 50 50 50 50 0 2,000 100,000 1 4.000 50 T/J 1,733,600 0 B 0 152 INOV Inocycle Technology Group Tbk. --M3---2 254 254 238 252 -2 1,200 300,000 6 100.800 252 T/J 73,900 0 B 0 153 INPP Indonesian Paradise Property Tbk. --U9---2 690 690 650 670 -20 8,900 5,816,500 19 638.095 645 J 1,300 0 B 0 154 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,570 3,580 3,500 3,540 -30 473,400 1,692,765,000 47 1,282.609 3,550 J 2,800 3,460 B 200 155 INRU Toba Pulp Lestari Tbk. --U3---2 860 0 0 860 0 0 0 0 8.731 845 J 37,400 0 B 0 156 INTA Intraco Penta Tbk. --U9---2 368 344 344 344 -24 100 34,400 1 242.491 366 J 100 344 T/B 500 157 INTD Inter Delta Tbk --U9---2 188 196 175 175 -13 500 89,600 2 53.895 175 T/J 63,200 0 B 0 158 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 248 248 232 232 -16 9,139,600 2,127,892,000 432 14.146 232 T/J 2,429,800 0 B 0 159 IPCM Jasa Armada Indonesia Tbk. --U7---2 95 98 90 97 2 156,600 14,750,400 16 25.526 96 J 60,000 93 B 60,000 160 IRRA Itama Ranoraya Tbk. --U9---2 472 470 448 460 -12 2,443,600 1,111,078,800 270 122.995 460 T/J 16,000 458 B 25,500 161 ITIC Indonesian Tobacco Tbk. --U5---2 3,830 4,550 3,570 3,950 120 9,239,400 37,130,690,000 6,003 1,795.455 3,950 T/J 40,900 3,830 B 1,100 162 ITMA Sumber Energi Andalan Tbk. --U9---2 230 250 218 218 -12 25,016,200 6,038,849,200 37 62.734 218 T/J 500 216 B 5,100 163 JAST Jasnita Telekomindo Tbk. --U7---2 715 0 0 715 0 0 0 0 290.650 665 J 20,576,300 0 B 0 164 JAYA Armada Berjaya Trans Tbk. --U7---2 55 56 52 52 -3 375,200 19,523,800 40 18.056 52 T/J 292,300 0 B 0 165 JECC Jembo Cable Company Tbk. --U4---2 5,300 5,300 5,300 5,300 0 100 530,000 1 401.683 5,850 J 1,400 4,930 B 100 166 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 135,857,900 0 B 0 167 JIHD Jakarta International Hotels & Development Tbk. --U9---2 515 0 0 515 0 0 0 0 292.132 510 J 5,000 0 B 0 168 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 169 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 434 494 404 404 -30 600 254,400 4 288.571 404 T/J 1,600 0 B 0 170 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,070 J 200 0 B 0 171 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 875 875 860 860 -15 162,100 141,495,000 18 1,911.111 875 J 69,100 860 T/B 4,400 172 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 330,800 0 B 0 173 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 50 50 0 9,200 460,000 9 33.333 50 T/J 1,946,200 0 B 0 174 KBLM Kabelindo Murni Tbk. --U4---2 228 268 216 216 -12 27,400 6,835,400 14 7.200 248 J 100 216 T/B 13,800 175 KBLV First Media Tbk. --U9---2 342 368 360 360 18 44,200 16,264,800 3 95.760 360 T/J 22,700 0 B 0 176 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 177 KDSI Kedawung Setia Industrial Tbk. --U3---2 645 670 600 650 5 900 583,000 7 162.500 650 T/J 100 605 B 400 178 KEJU Mulia Boga Raya Tbk. --U5---2 725 720 675 720 -5 1,100 778,500 8 96.000 720 T/J 13,200 675 B 2,000 179 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 0 0 50 0 0 0 0 1.818 50 J 3,567,800 0 B 0 180 KIOS Kioson Komersial Indonesia Tbk. --U9---2 196 226 216 216 20 3,000 658,000 7 72.000 208 J 3,700 0 B 0 181 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,265 0 0 1,265 0 0 0 0 626.238 1,250 J 500 0 B 0 182 KMTR Kirana Megatara Tbk. --U3---2 145 146 141 145 0 124,800 18,121,000 27 31.659 159 J 100 146 B 5,000 183 KOIN Kokoh Inti Arebama Tbk --U9---2 128 129 120 128 0 1,200 145,700 3 86.588 127 J 4,300 120 B 200 184 KONI Perdana Bangun Pusaka Tbk --U9---2 530 494 494 494 -36 400 197,600 1 104.000 660 J 2,000 494 T/B 800 185 KOPI Mitra Energi Persada Tbk. --U7---2 580 580 580 580 0 30,900 17,922,000 4 146.835 580 T/J 600 575 B 300 186 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 23,700 1,185,000 4 29.762 50 T/J 1,791,800 0 B 0 187 KPIG MNC Land Tbk. --M9---2 121 124 120 121 0 1,663,300 200,699,700 102 260.366 121 T/J 2,338,500 120 B 135,200 188 KRAH Grand Kartech Tbk. --U4---2 830 780 775 775 -55 2,000 1,555,000 2 281.818 775 T/J 39,400 0 B 0 189 LAND Trimitra Propertindo Tbk. --U6---2 370 450 414 420 50 8,100 3,394,800 10 107.692 422 J 5,000 418 B 100 190 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 19,276,300 0 B 0 191 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 192 LCKM LCK Global Kedaton Tbk. --U7---2 322 320 302 320 -2 30,300 9,510,200 6 153.846 320 T/J 26,100 302 B 11,900 193 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 4,400 220,000 5 15.714 50 T/J 1,583,600 0 B 0 194 LMPI Langgeng Makmur Industri Tbk. --U5---2 89 90 83 83 -6 300 25,600 3 12.111 83 T/J 98,800 0 B 0 195 LMSH Lionmesh Prima Tbk. --U3---2 284 300 300 300 16 100 30,000 1 41.667 276 J 5,400 0 B 0 196 LPIN Multi Prima Sejahtera Tbk --U4---2 147 147 138 138 -9 5,100 748,800 3 62.947 150 J 100 140 B 12,700 197 LPLI Star Pacific Tbk --U9---2 70 80 70 70 0 1,100 78,000 2 2.159 69 J 70,800 0 B 0 198 LPPS Lippo Securities Tbk. --U8---2 66 66 62 63 -3 14,600 907,100 6 4.279 63 T/J 5,000 62 B 200 199 LRNA Eka Sari Lorena Transport Tbk. --U7---2 143 147 134 134 -9 71,300 10,431,300 7 14.889 135 J 15,100 0 B 0 200 LUCK Sentral Mitra Informatika Tbk. --U9---2 386 360 360 360 -26 58,000 20,880,000 34 125.874 360 T/J 1,410,900 0 B 0 201 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 202 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 62,967,500 0 B 0 203 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,790 2,680 2,600 2,600 -190 42,200 109,728,000 18 123.810 2,600 T/J 284,400 0 B 0 204 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,490 1,395 1,395 -105 900 1,299,000 6 83.036 1,395 T/J 2,200 0 B 0 205 MARI Mahaka Radio Integra Tbk. --M9---2 175 165 165 165 -10 100 16,500 1 220.000 165 T/J 499,600 0 B 0 206 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,450 1,625 1,440 1,465 15 3,500 5,531,500 14 112.692 1,465 T/J 1,700 1,450 B 400 207 MCAS M Cash Integrasi Tbk. --U9---2 1,260 1,200 1,175 1,175 -85 7,800 9,167,500 12 84.838 1,175 T/J 800 0 B 0 208 MDKA Merdeka Copper Gold Tbk. --M2K--2 970 970 905 905 -65 145,004,400 131,231,860,500 1,106 235.989 905 T/J 25,219,600 0 B 0 209 MDKI Emdeki Utama Tbk. --U3---2 165 165 154 154 -11 7,300 1,128,500 9 36.039 162 J 500 161 B 200 210 MERK Merck Tbk. --U5---2 1,345 1,295 1,255 1,255 -90 17,500 21,967,500 31 3,308.988 1,255 T/J 100 0 B 0 211 MFIN Mandala Multifinance Tbk. --U8---2 960 960 955 955 -5 11,200 10,702,000 2 979.487 955 T/J 590,100 0 B 0 212 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 346 346 322 322 -24 15,600 5,392,800 7 161.000 344 J 2,800 322 T/B 200 213 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 214 MICE Multi Indocitra Tbk. --U9---2 300 300 300 300 0 200 60,000 1 61.224 300 T/J 105,700 280 B 400 215 MIDI Midi Utama Indonesia Tbk. --U9---2 1,200 1,200 1,200 1,200 0 1,226,800 1,472,160,000 7 436.364 1,250 J 5,300 1,200 T/B 3,873,200 216 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 71,100 3,555,000 5 238.095 50 T/J 1,028,000 0 B 0 217 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 5,403,600 0 B 0 218 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 219 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 500 25,000 1 125.000 50 T/J 11,336,400 0 B 0 220 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,800 J 6,000 0 B 0 221 MLIA Mulia Industrindo Tbk --U3---2 450 450 440 450 0 4,602,900 2,049,566,200 146 75.157 450 T/J 34,100 440 B 4,600 222 MMLP Mega Manunggal Property Tbk. --M6---2 139 140 132 135 -4 830,700 112,214,100 40 23.077 135 T/J 721,500 132 B 97,800 223 MOLI Madusari Murni Indah Tbk. --U3---2 1,070 0 0 1,070 0 0 0 0 184.483 1,065 J 21,300 0 B 0 224 MPOW Megapower Makmur Tbk. --U7---2 50 50 50 50 0 3,800 190,000 2 25.000 50 T/J 589,200 0 B 0 225 MPRO Maha Properti Indonesia Tbk. --U6---2 880 1,000 820 920 40 700 649,500 7 836.364 910 J 2,800 820 B 100 226 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,000 4,650 4,650 4,650 -350 100 465,000 1 421.775 4,900 J 100 4,650 T/B 100 227 MSIN MNC Studios International Tbk. --M9---2 358 360 334 334 -24 1,032,500 345,454,600 113 66.800 334 T/J 1,312,800 0 B 0 228 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 130,603,200 0 B 0 229 MTPS Meta Epsi Tbk. --U7---2 214 202 200 202 -12 3,600 725,200 3 63.125 202 T/J 8,400 0 B 0 230 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 231 MTSM Metro Realty Tbk. --U6---2 250 234 234 234 -16 100 23,400 1 59.962 234 T/J 20,600 0 B 0 232 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 54 50 50 0 41,200 2,144,400 6 50.000 50 T/J 220,900 0 B 0 233 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 234 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 235 NASA Ayana Land International Tbk. --U9---2 186 180 175 175 -11 1,100 195,000 3 169.903 175 T/J 12,700 0 B 0 236 NATO Nusantara Properti Internasional Tbk. --U9---2 1,055 1,055 1,030 1,040 -15 47,855,500 50,428,973,000 1,192 1,009.709 1,045 J 28,400 1,030 B 34,000 237 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 159 165 154 154 -5 5,100 786,500 2 91.667 153 J 100 0 B 0 238 NFCX NFC Indonesia Tbk. --U9---2 2,350 2,190 2,190 2,190 -160 100 219,000 1 118.378 2,200 J 100 2,190 T/B 100 239 NICK Charnic Capital Tbk. --U9---2 292 0 0 292 0 0 0 0 146.000 280 J 9,500 0 B 0 240 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 241 NIRO City Retail Developments Tbk. --U6---2 154 154 145 154 0 1,586,400 242,268,700 22 146.667 154 T/J 1,911,300 153 B 110,000 242 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 0 0 50 0 0 0 0 33.333 50 J 57,048,500 0 B 0 243 OASA Protech Mitra Perkasa Tbk. --U7---2 336 0 0 336 0 0 0 0 176.842 336 J 500 330 B 1,300 244 OCAP Onix Capital Tbk. --U9---2 150 0 0 150 0 0 0 0 75.000 150 J 7,700 0 B 0 245 OKAS Ancora Indonesia Resources Tbk. --U9---2 93 99 87 87 -6 281,900 26,502,200 20 217.669 93 J 600 87 T/B 2,100 246 OMRE Indonesia Prima Property Tbk --U6---2 505 472 472 472 -33 100 47,200 1 22.603 625 J 100 472 T/B 5,600 247 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 85 83 80 80 -5 1,209,400 97,896,200 128 59.259 81 J 265,700 80 T/B 401,600 248 PALM Provident Agro Tbk. --U1---2 178 0 0 178 0 0 0 0 48.651 178 J 424,400 0 B 0 249 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 75 75 73 73 -2 4,000 297,000 4 67.593 85 J 2,000 73 T/B 200 250 PCAR Prima Cakrawala Abadi Tbk. --U5---2 256 256 240 240 -16 400 97,600 4 160.000 240 T/J 2,900 0 B 0 251 PDES Destinasi Tirta Nusantara Tbk --U9---2 560 0 0 560 0 0 0 0 280.000 560 J 500 545 B 100 252 PEGE Panca Global Kapital Tbk. --U9---2 168 165 163 163 -5 2,000 328,000 2 352.158 160 J 14,800 0 B 0 253 PEHA Phapros Tbk. --U5---2 745 775 700 730 -15 225,100 166,435,000 111 60.935 730 T/J 23,200 715 B 4,200 254 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 0 0 320 0 0 0 0 426.667 318 J 2,100 0 B 0 255 PICO Pelangi Indah Canindo Tbk --U3---2 462 458 430 430 -32 8,100 3,492,000 21 66.154 430 T/J 3,700 0 B 0 256 PKPK Perdana Karya Perkasa Tbk --U2---2 50 0 0 50 0 0 0 0 12.500 50 J 3,366,700 0 B 0 257 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 258 PMJS Putra Mandiri Jembar Tbk. --U9---2 105 104 98 98 -7 1,537,700 150,700,600 26 78.400 101 J 20,000 98 T/B 6,500 259 PNSE Pudjiadi & Sons Tbk. --U9---2 590 0 0 590 0 0 0 0 294.800 550 J 3,800 0 B 0 260 POLA Pool Advista Finance Tbk. --U8---2 53 53 50 50 -3 9,000 453,000 9 37.037 51 J 10,000 50 T/B 55,600 261 POLI Pollux Investasi Internasional Tbk. --U6---2 890 910 845 885 -5 900 775,000 5 54.128 885 T/J 1,600 835 B 100 262 POLU Golden Flower Tbk. --U4---2 1,605 0 0 1,605 0 0 0 0 557.292 1,495 J 1,600 0 B 0 263 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 100 5,000 1 0.429 50 T/J 753,200 0 B 0 264 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 200 10,000 2 31.736 50 T/J 39,740,500 0 B 0 265 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 580 0 0 580 0 0 0 0 108.411 0 J 0 0 B 0 266 POSA Bliss Properti Indonesia Tbk. --U6---2 50 0 0 50 0 0 0 0 33.333 50 J 15,748,500 0 B 0 267 POWR Cikarang Listrindo Tbk. --M7---2 575 575 545 555 -20 729,700 404,890,000 36 37.000 565 J 15,200 555 T/B 1,000,700 268 PRIM Royal Prima Tbk. --U9---2 312 292 292 292 -20 100 29,200 1 58.400 292 T/J 2,400 0 B 0 269 PSAB J Resources Asia Pasifik Tbk. --M2---2 210 220 200 212 2 56,559,400 12,045,661,800 3,807 687.798 212 T/J 759,900 210 B 173,400 270 PSDN Prasidha Aneka Niaga Tbk --U5---2 148 171 160 162 14 151,800 24,389,800 5 16.200 160 J 123,400 140 B 200 271 PSGO Palma Serasih Tbk. --U1---2 100 0 0 100 0 0 0 0 95.238 99 J 52,400 97 B 3,000 272 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 25,509,200 0 B 0 273 PTPW Pratama Widya Tbk. --U7---2 660 700 620 650 -10 29,000 18,794,000 6 100.000 800 J 1,000 650 T/B 30,000 274 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 0 0 4,550 0 0 0 0 356.863 4,650 J 100 0 B 0 275 PURA Putra Rajawali Kencana Tbk. --U7---2 87 90 81 81 -6 28,379,700 2,330,341,200 3,407 77.143 81 T/J 1,647,500 0 B 0 276 PYFA Pyridam Farma Tbk --U5---2 169 169 169 169 0 200 33,800 2 165.621 169 T/J 1,600 158 B 1,100 277 REAL Repower Asia Indonesia Tbk. --U6---2 57 70 54 54 -3 193,360,500 10,806,191,900 9,127 54.000 54 T/J 665,800 0 B 0 278 RIGS Rig Tenders Indonesia Tbk. --U7---2 165 155 154 154 -11 16,700 2,577,700 10 63.102 172 J 2,000 0 B 0 279 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 280 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 468 468 464 466 -2 766,900 356,221,800 114 285.890 466 T/J 2,400 464 B 200 281 RODA Pikko Land Development Tbk. --U6---2 50 51 51 51 1 300 15,300 3 81.431 51 T/J 189,600 50 B 100 282 RUIS Radiant Utama Interinsco Tbk. --U2---2 160 154 150 150 -10 3,000 452,800 4 60.000 159 J 100,000 0 B 0 283 SAFE Steady Safe Tbk --U7---2 192 192 191 192 0 209,300 40,112,300 54 19.330 192 T/J 100 180 B 102,100 284 SAME Sarana Meditama Metropolitan Tbk. --M9---2 140 0 0 140 0 0 0 0 175.000 140 J 211,900 138 B 1,000 285 SAPX Satria Antaran Prima Tbk. --U7---2 935 0 0 935 0 0 0 0 374.000 1,165 J 5,000 0 B 0 286 SATU Kota Satu Properti Tbk. --U6---2 50 50 50 50 0 1,600 80,000 1 42.735 50 T/J 1,074,600 0 B 0 287 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 288 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 289 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 1,000 50,000 1 27.536 50 T/J 3,002,400 0 B 0 290 SFAN Surya Fajar Capital Tbk. --U9---2 760 775 755 775 15 15,300 11,656,000 21 412.234 775 T/J 3,000 755 B 600 291 SHID Hotel Sahid Jaya International Tbk. --U9---2 4,270 4,060 3,980 3,980 -290 400 1,608,000 2 184.954 4,060 J 300 0 B 0 292 SHIP Sillo Maritime Perdana Tbk. --U7---2 660 660 650 655 -5 566,700 369,193,500 93 467.857 655 T/J 21,300 645 B 4,600 293 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 294 SINI Singaraja Putra Tbk. --U3---2 1,430 1,395 1,395 1,395 -35 100 139,500 1 1,291.667 1,400 J 100 0 B 0 295 SIPD Sierad Produce Tbk. --U3---2 915 0 0 915 0 0 0 0 1.017 975 J 8,400 855 B 100 296 SKBM Sekar Bumi Tbk. --U5---2 350 0 0 350 0 0 0 0 304.348 350 J 1,700 0 B 0 297 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 298 SKRN Superkrane Mitra Utama Tbk. --M6---2 428 438 400 402 -26 1,966,100 786,562,600 32 57.429 438 J 5,300 402 T/B 35,500 299 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 300 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,450 4,590 4,400 4,590 140 237,800 1,067,501,000 44 3,991.304 4,600 J 1,000 4,460 B 100 301 SMAR Smart Tbk. --U1---2 2,420 2,420 2,350 2,350 -70 8,000 18,812,000 9 776.449 2,400 J 600 2,260 B 800 302 SMDM Suryamas Dutamakmur Tbk. --U6---2 93 87 87 87 -6 800 69,600 1 11.023 88 J 800 0 B 0 303 SMMT Golden Eagle Energy Tbk. --U2---2 92 92 86 92 0 82,000 7,480,000 14 215.235 95 J 23,600 92 T/B 3,800 304 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 305 SOSS Shield On Service Tbk. --U9---2 388 400 400 400 12 100 40,000 1 144.928 396 J 55,600 364 B 200 306 SOTS Satria Mega Kencana Tbk. --U9---2 234 0 0 234 0 0 0 0 141.818 218 J 900 0 B 0 307 SPTO Surya Pertiwi Tbk. --M9K--2 600 0 0 600 0 0 0 0 51.724 605 J 16,800 580 B 200 308 SQMI Wilton Makmur Indonesia Tbk. --U9---2 186 187 173 173 -13 963,900 166,756,100 423 98.308 173 T/J 2,468,300 0 B 0 309 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,000 3,010 2,790 2,840 -160 211,600 598,314,000 97 51.636 2,840 T/J 87,900 2,790 B 1,000 310 SSTM Sunson Textile Manufacture Tbk --U4---2 480 0 0 480 0 0 0 0 112.941 480 J 2,500 0 B 0 311 STTP Siantar Top Tbk. --U5---2 7,000 0 0 7,000 0 0 0 0 4,136.382 6,600 J 100 0 B 0 312 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 313 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,750 J 100 0 B 0 314 SURE Super Energy Tbk. --U2---2 2,870 0 0 2,870 0 0 0 0 1,851.613 2,870 J 33,500 2,860 B 1,400 315 SWAT Sriwahana Adityakarta Tbk. --U3---2 72 72 68 70 -2 76,100 5,260,600 30 43.750 71 J 45,600 70 T/B 191,600 316 TALF Tunas Alfin Tbk. --U3---2 236 0 0 236 0 0 0 0 59.747 236 J 3,300 0 B 0 317 TAMA Lancartama Sejati Tbk. --U6---2 189 189 177 177 -12 39,200 7,184,900 40 101.143 177 T/J 500 0 B 0 318 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 111 148 104 148 37 30,508,800 3,267,645,900 273 1,352.216 148 T/J 359,200 0 B 0 319 TBMS Tembaga Mulia Semanan Tbk. --U3---2 815 760 760 760 -55 100 76,000 1 107.801 760 T/J 19,900 0 B 0 320 TCPI Transcoal Pacific Tbk. --U7---2 5,200 5,300 4,840 4,840 -360 7,681,600 39,492,906,000 7,269 3,507.246 4,840 T/J 4,600 0 B 0 321 TEBE Dana Brata Luhur Tbk. --M7---2 1,665 1,665 1,655 1,660 -5 184,100 305,916,500 104 151.598 1,665 J 5,200 1,660 T/B 18,900 322 TFAS Telefast Indonesia Tbk. --U9---2 137 137 137 137 0 200 27,400 2 76.111 137 T/J 44,900 0 B 0 323 TFCO Tifico Fiber Indonesia Tbk. --U4---2 282 284 284 284 2 500 142,000 1 64.358 0 J 0 284 T/B 10,500 324 TGKA Tigaraksa Satria Tbk. --U9---2 4,680 0 0 4,680 0 0 0 0 3,845.838 5,000 J 300 4,360 B 100 325 TIFA Tifa Finance Tbk. --U8---2 188 188 188 188 0 100 18,800 1 94.000 200 J 100 188 T/B 10,000 326 TIRA Tira Austenite Tbk --U9---2 260 268 268 268 8 100 26,800 1 120.280 268 T/J 12,400 0 B 0 327 TMPO Tempo Intimedia Tbk. --U9---2 160 170 149 149 -11 700 111,900 3 51.761 149 T/J 9,500 0 B 0 328 TNCA Trimuda Nuansa Citra Tbk. --U7---2 246 0 0 246 0 0 0 0 164.000 236 J 3,000 0 B 0 329 TOTO Surya Toto Indonesia Tbk. --U3---2 196 195 184 194 -2 31,800 5,865,100 15 629.318 194 T/J 49,800 183 B 157,300 330 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 6,350 6,250 5,925 5,925 -425 21,600 128,017,500 40 1,370.211 5,925 T/J 60,600 0 B 0 331 TPMA Trans Power Marine Tbk. --U7---2 300 0 0 300 0 0 0 0 130.435 294 J 15,000 0 B 0 332 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 333 TRIN Perintis Triniti Properti Tbk. --U6---2 135 135 126 134 -1 919,500 118,503,200 77 67.000 135 J 30,000 134 T/B 113,300 334 TRIS Trisula International Tbk. --U4---2 296 298 292 298 2 18,800 5,535,000 3 99.333 298 T/J 200 0 B 0 335 TRUK Guna Timur Raya Tbk. --U7---2 74 71 71 71 -3 367,500 26,092,500 48 30.870 72 J 234,700 71 T/B 80,500 336 TRUS Trust Finance Indonesia Tbk --U8---2 380 0 0 380 0 0 0 0 447.059 354 J 2,200 0 B 0 337 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,260 3,260 3,260 3,260 0 3,000 9,780,000 3 84.675 3,260 T/J 28,300 3,050 B 100 338 UNIT Nusantara Inti Corpora Tbk --U4---2 170 160 159 159 -11 12,900 2,058,200 15 3.947 159 T/J 20,000 0 B 0 339 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,870 1,870 1,860 1,865 -5 157,400 294,297,000 20 155.417 1,865 T/J 49,900 1,860 B 500 340 VINS Victoria Insurance Tbk. --U8---2 94 97 88 94 0 21,400 1,904,400 21 89.524 93 J 15,500 89 B 100 341 VRNA Verena Multi Finance Tbk. --U8---2 119 0 0 119 0 0 0 0 120.063 119 J 9,400 0 B 0 342 WAPO Wahana Pronatural Tbk. --U9---2 78 0 0 78 0 0 0 0 44.571 78 J 150,100 0 B 0 343 WICO Wicaksana Overseas International Tbk. --U9---2 480 496 490 496 16 200 98,600 2 25.639 488 J 600 0 B 0 344 WOWS Ginting Jaya Energi Tbk. --U2---2 52 54 50 50 -2 10,700,000 535,974,400 2,742 11.111 50 T/J 1,771,400 0 B 0 345 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 1,000 50,000 1 13.298 50 T/J 913,200 0 B 0 346 YPAS Yanaprima Hastapersada Tbk --U3---2 252 0 0 252 0 0 0 0 46.239 314 J 200 252 B 5,500 347 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 185 191 186 186 1 45,811,200 8,677,503,300 45 88.242 189 J 100 185 B 2,000 348 ZBRA Zebra Nusantara Tbk --U9---2 50 51 50 50 0 600 30,100 3 28.960 50 T/J 24,000 0 B 0 349 ZINC Kapuas Prima Coal Tbk. --U2---2 210 196 196 196 -14 19,515,100 3,824,959,600 68 698.727 196 T/J 4,407,700 0 B 0 350 ZONE Mega Perintis Tbk. --U4---2 418 420 418 420 2 179,100 74,865,600 30 140.940 418 J 500 414 B 700 Total 808,501,900 348,607,704,100 51,121 1,935,427,200 17,945,600 Jakarta, 23 March 2020 Trading Division