List of Securities Quotation Development Board: Date: Monday, 30 March 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 51 51 50 51 0 6,253,300 313,892,100 285 89.474 51 T/J 614,800 50 B 2,964,600 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 6,650 J 100 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 725 700 700 700 -25 1,800 1,260,000 5 36.364 710 J 100 680 B 500 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 458 460 430 460 2 196,000 84,376,200 17 418.182 458 J 1,800 430 B 15,600 5 AGRS Bank IBK Indonesia Tbk. --U8---2 150 155 155 155 5 100 15,500 1 140.909 146 J 43,700 0 B 0 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 53 50 50 50 -3 51,700 2,585,000 15 188.516 50 T/J 66,100 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 500 25,000 2 75.893 50 T/J 2,385,700 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 290 274 274 274 -16 100 27,400 1 36.143 362 J 1,000 282 B 3,500 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 250 288 246 246 -4 346,400 85,541,000 18 123.000 248 J 149,800 0 B 0 11 ALDO Alkindo Naratama Tbk. --U3---2 466 0 0 466 0 0 0 0 341.535 458 J 4,000 0 B 0 12 ALKA Alakasa Industrindo Tbk --U3---2 318 300 298 300 -18 200 59,800 2 50.505 382 J 400 300 T/B 2,400 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 208 0 0 208 0 0 0 0 32.000 204 J 200 200 B 10,000 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 298 290 278 290 -8 1,800 510,800 5 276.190 290 T/J 900 278 B 500 15 AMAR Bank Amar Indonesia Tbk. --U8---2 186 210 186 206 20 54,400 11,146,000 22 118.391 208 J 13,400 206 T/B 2,900 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 296 282 282 282 -14 100 28,200 1 220.312 364 J 600 284 B 100 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,580 2,400 2,400 2,400 -180 400 960,000 2 126.316 2,400 T/J 12,600 0 B 0 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 500 25,000 4 125.000 50 T/J 14,442,900 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 160 0 0 160 0 0 0 0 10.243 170 J 240,000 150 B 200 20 APIC Pacific Strategic Financial Tbk. --U8---2 700 700 700 700 0 6,600 4,620,000 3 744.554 875 J 8,000 700 T/B 21,000 21 APII Arita Prima Indonesia Tbk. --U9---2 220 0 0 220 0 0 0 0 100.000 206 J 150,700 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 100 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 555 615 540 615 60 300 177,000 2 41.000 540 J 199,700 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,490 0 0 1,490 0 0 0 0 631.356 1,600 J 500 0 B 0 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 400 0 0 400 0 0 0 0 232.032 400 J 22,300 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 472 590 492 590 118 6,200 3,644,200 6 2,973.491 0 J 0 590 T/B 311,900 28 ASBI Asuransi Bintang Tbk. --U8---2 270 252 252 252 -18 100 25,200 1 191.300 274 J 600 0 B 0 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 96 94 92 93 -3 35,300 3,277,800 10 62.000 96 J 8,000 95 B 100 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 382 384 378 378 -4 17,522,000 6,668,827,600 446 360.000 382 J 274,500 378 T/B 289,600 31 ASRM Asuransi Ramayana Tbk. --U8---2 1,985 1,970 1,850 1,970 -15 200 382,000 2 768.652 1,980 J 5,400 1,850 B 100 32 AYLS Agro Yasa Lestari Tbk. --U9---2 51 53 50 52 1 1,255,400 63,932,400 111 52.000 52 T/J 609,800 50 B 4,042,600 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 1,000 50,000 1 57.388 50 T/J 44,640,300 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 450 450 450 450 0 9,600 4,320,000 3 331.773 560 J 7,500 0 B 0 35 BAJA Saranacentral Bajatama Tbk. --U3---2 50 51 50 51 1 50,500 2,525,500 11 20.400 51 T/J 11,500 50 B 2,000 36 BALI Bali Towerindo Sentra Tbk. --U7---2 630 675 600 600 -30 700 457,500 3 750.000 650 J 100 600 T/B 2,300 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 81,500 4,075,000 4 33.333 50 T/J 58,701,000 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 1,000 970 930 970 -30 300 283,000 3 119.648 970 T/J 5,000 0 B 0 39 BBHI Bank Harda Internasional Tbk. --U8---2 89 114 83 83 -6 58,200 5,176,000 20 66.400 83 T/J 18,200 0 B 0 40 BBLD Buana Finance Tbk. --U8---2 434 0 0 434 0 0 0 0 172.479 432 J 5,000 416 B 100 41 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 500 42 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 2,200 110,000 4 45.455 50 T/J 7,106,800 0 B 0 43 BEEF Estika Tata Tiara Tbk. --M1---2 210 210 196 199 -11 221,800 43,773,800 87 58.529 200 J 13,500 199 T/B 1,000 44 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 1,200 60,000 2 217.306 50 T/J 376,267,200 0 B 0 45 BELL Trisula Textile Industries Tbk. --U4---2 715 680 680 680 -35 2,000 1,360,000 1 453.333 680 T/J 4,300 0 B 0 46 BESS Batulicin Nusantara Maritim Tbk. --U7---2 248 262 240 242 -6 9,985,900 2,498,036,000 1,084 230.476 242 T/J 2,800 240 B 176,500 47 BFIN BFI Finance Indonesia Tbk. --M8---2 258 260 240 240 -18 1,939,900 471,307,400 271 1,229.886 240 T/J 466,700 0 B 0 48 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 20,100 1,005,000 4 48.544 50 T/J 814,400 0 B 0 49 BIKA Binakarya Jaya Abadi Tbk. --U6---2 169 170 164 164 -5 200 33,400 2 16.400 164 T/J 18,500 0 B 0 50 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 100 5,000 1 12.286 50 T/J 280,500 0 B 0 51 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 0 0 50 0 0 0 0 35.714 50 J 72,359,900 0 B 0 52 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 50 50 0 100 5,000 1 20.851 50 T/J 107,500 0 B 0 53 BKDP Bukit Darmo Property Tbk --U6---2 50 50 50 50 0 140,000 7,000,000 2 41.667 50 T/J 300 0 B 0 54 BKSW Bank QNB Indonesia Tbk. --U8---2 126 140 118 126 0 4,600 572,000 6 289.123 126 T/J 800 118 B 400 55 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,800 J 200 3,050 B 100 56 BLUE Berkah Prima Perkasa Tbk. --U9---2 470 470 462 464 -6 91,400 42,510,400 93 356.923 464 T/J 2,100 462 B 400 57 BMAS Bank Maspion Indonesia Tbk. --U8---2 216 204 204 204 -12 100 20,400 1 63.750 268 J 200 204 T/B 4,200 58 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 2,500 125,000 4 0.172 50 T/J 70,992,600 0 B 0 59 BOGA Bintang Oto Global Tbk. --U9K--2 1,560 1,560 1,560 1,560 0 10,000 15,600,000 5 1,514.563 1,560 T/J 13,200 1,555 B 34,700 60 BOLA Bali Bintang Sejahtera Tbk. --U9---2 160 160 149 150 -10 10,300 1,541,200 15 85.714 150 T/J 299,800 149 B 2,600 61 BOLT Garuda Metalindo Tbk. --U4---2 760 0 0 760 0 0 0 0 138.182 860 J 200 0 B 0 62 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 62 62 58 58 -4 1,032,400 61,656,000 60 14.500 60 J 14,600 58 T/B 32,200 63 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,180 0 0 1,180 0 0 0 0 1,258.398 1,275 J 208,200 1,180 B 310,500 64 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 65 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 139,600 6,980,000 8 7.874 50 T/J 52,871,000 0 B 0 66 BRNA Berlina Tbk. --U3---2 1,025 0 0 1,025 0 0 0 0 769.058 1,025 J 9,300 955 B 100 67 BSSR Baramulti Suksessarana Tbk. --U2---2 1,870 1,880 1,880 1,880 10 100 188,000 1 96.410 1,860 J 1,000 1,740 B 100 68 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 69 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 300 15,000 2 383.083 50 T/J 6,565,100 0 B 0 70 BTON Betonjaya Manunggal Tbk. --U3---2 110 135 110 121 11 7,600 914,300 14 404.101 122 J 5,000 121 T/B 18,700 71 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,180 1,250 1,185 1,185 5 1,900 2,271,000 7 200.847 1,145 J 9,900 1,100 B 500 72 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 1,234,200 61,710,000 72 2.902 50 T/J 315,566,300 0 B 0 73 BUVA Bukit Uluwatu Villa Tbk. --U9---2 59 60 55 55 -4 6,900 380,000 5 42.308 59 J 1,900 55 T/B 53,100 74 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 2,300 115,000 3 29.762 50 T/J 474,200 0 B 0 75 CANI Capitol Nusantara Indonesia Tbk. --U7---2 197 0 0 197 0 0 0 0 98.500 195 J 100 0 B 0 76 CARE Metro Healthcare Indonesia Tbk. --U9---2 244 294 240 294 50 43,180,600 11,987,310,800 6,472 285.437 296 J 248,700 294 T/B 1,365,500 77 CASA Capital Financial Indonesia Tbk. --U8---2 384 428 368 382 -2 834,900 318,675,200 23 697.883 382 T/J 91,400 380 B 200,000 78 CASS Cardig Aero Services Tbk. --U7---2 540 0 0 540 0 0 0 0 135.000 540 J 200,100 0 B 0 79 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 181 181 174 176 -5 153,400 27,351,000 45 70.400 176 T/J 5,800 175 B 46,400 80 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 51 50 50 50 -1 763,100 38,155,000 22 320.000 50 T/J 359,400 0 B 0 81 CINT Chitose Internasional Tbk. --U5---2 276 274 270 274 -2 14,100 3,822,200 3 83.030 274 T/J 6,500 270 B 200 82 CITA Cita Mineral Investindo Tbk. --U2---2 1,680 1,640 1,640 1,640 -40 100 164,000 1 5,951.085 1,640 T/J 300 0 B 0 83 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 84 CLAY Citra Putra Realty Tbk. --U9---2 2,330 2,340 2,270 2,330 0 664,300 1,547,604,000 50 1,294.444 2,330 T/J 2,000 2,320 B 200 85 CLPI Colorpak Indonesia Tbk. --U9---2 498 496 464 480 -18 44,100 20,617,600 39 240.000 484 J 100 468 B 200 86 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 87 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 88 CNTX Century Textile Industry Tbk. --U4---2 246 264 264 264 18 100 26,400 1 480.000 252 J 200 234 B 100 89 COCO Wahana Interfood Nusantara Tbk. --U5---2 880 0 0 880 0 0 0 0 444.444 880 J 1,000 875 B 5,000 90 COWL Cowell Development Tbk. --U6---2 50 50 50 50 0 32,000 1,600,000 1 38.462 50 T/J 46,046,000 0 B 0 91 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 50 J 9,156,300 0 B 0 92 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 500 25,000 4 16.667 50 T/J 334,100 0 B 0 93 CSRA Cisadane Sawit Raya Tbk. --U1---2 436 432 406 406 -30 3,515,400 1,431,097,000 388 324.800 406 T/J 199,900 0 B 0 94 CTTH Citatah Tbk. --U2---2 51 52 50 52 1 120,700 6,040,800 11 2.189 52 T/J 63,200 50 B 168,200 95 DADA Diamond Citra Propertindo Tbk. --U6---2 340 340 318 318 -22 5,970,000 1,940,837,400 453 311.765 318 T/J 153,000 0 B 0 96 DAYA Duta Intidaya Tbk. --U9---2 306 326 326 326 20 100 32,600 1 182.021 308 J 600 0 B 0 97 DEAL Dewata Freightinternational Tbk. --U7---2 133 124 124 124 -9 269,700 33,442,800 46 82.667 124 T/J 3,586,000 0 B 0 98 DEFI Danasupra Erapacific Tbk. --U8---2 1,930 1,910 1,860 1,905 -25 12,400 23,425,000 28 3,823.612 1,910 J 200 1,900 B 200 99 DFAM Dafam Property Indonesia Tbk. --U9---2 338 0 0 338 0 0 0 0 293.913 338 J 18,800 318 B 1,200 100 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 1,690 1,690 -10 3,300 5,594,500 4 845.000 1,695 J 1,200 1,685 B 1,500 101 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 1,120 1,105 1,105 1,105 -15 1,200 1,326,000 1 37.458 1,105 T/J 66,400 1,045 B 200 102 DKFT Central Omega Resources Tbk. --M2---2 84 84 79 79 -5 485,300 38,420,100 71 202.928 79 T/J 823,400 0 B 0 103 DMMX Digital Mediatama Maxima Tbk. --U9---2 71 72 67 67 -4 10,510,000 714,208,200 706 29.130 67 T/J 6,626,500 0 B 0 104 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,450 3,480 3,250 3,440 -10 6,300 21,510,000 14 3,021.812 3,440 T/J 3,400 3,360 B 200 105 DUTI Duta Pertiwi Tbk --U6---2 4,990 0 0 4,990 0 0 0 0 501.861 4,650 J 39,000 0 B 0 106 DWGL Dwi Guna Laksana Tbk. --U9---2 222 260 228 260 38 351,700 91,339,000 21 173.333 260 T/J 8,300 228 B 10,000 107 EAST Eastparc Hotel Tbk. --M9---2 53 55 53 53 0 2,380,600 127,479,500 126 39.850 54 J 59,300 53 T/B 2,307,300 108 ECII Electronic City Indonesia Tbk. --U9---2 800 780 750 780 -20 10,200 7,950,000 2 19.259 800 J 100,100 745 B 100 109 EMDE Megapolitan Developments Tbk. --U6---2 200 200 200 200 0 10,000 2,000,000 2 80.000 200 T/J 150,200 0 B 0 110 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 34,000 1,700,000 7 4.169 50 T/J 38,377,400 0 B 0 111 ENVY Envy Technologies Indonesia Tbk. --U9---2 161 150 150 150 -11 54,200 8,130,000 32 40.541 150 T/J 19,739,600 0 B 0 112 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,950 2,270 2,040 2,270 320 3,300 6,807,000 8 1,588.201 2,050 J 1,800 0 B 0 113 ERTX Eratex Djaja Tbk. --U4---2 127 135 119 125 -2 24,600 3,109,000 12 53.053 125 T/J 900 0 B 0 114 ESIP Sinergi Inti Plastindo Tbk. --U3---2 155 180 155 160 5 53,300 8,659,000 7 98.160 160 T/J 36,700 148 B 300 115 ESTA Esta Multi Usaha Tbk. --U9---2 131 164 122 125 -6 34,776,200 4,711,136,100 5,936 104.167 126 J 102,000 125 T/B 115,500 116 FAST Fast Food Indonesia Tbk. --U9---2 950 950 885 930 -20 8,500 7,559,000 9 2,925.172 950 J 4,400 930 T/B 200 117 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 118 FIRE Alfa Energi Investama Tbk. --U2---2 133 133 124 124 -9 2,484,500 309,855,600 309 24.800 125 J 8,100 124 T/B 116,200 119 FISH FKS Multi Agro Tbk. --U9---2 2,000 0 0 2,000 0 0 0 0 1,600.000 2,490 J 400 1,860 B 200 120 FITT Hotel Fitra International Tbk. --U9---2 56 58 53 58 2 3,400 184,100 6 56.863 58 T/J 25,900 54 B 100 121 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 122 FOOD Sentra Food Indonesia Tbk. --U5---2 80 95 78 88 8 19,200 1,564,400 33 65.185 88 T/J 43,200 81 B 100,500 123 FORU Fortune Indonesia Tbk --U9---2 110 110 110 110 0 200 22,000 2 84.615 103 J 7,000 0 B 0 124 FPNI Lotte Chemical Titan Tbk. --U3---2 73 75 68 68 -5 275,900 18,880,600 71 20.626 68 T/J 87,300 0 B 0 125 FUJI Fuji Finance Indonesia Tbk. --U8---2 104 100 99 100 -4 300 29,900 3 90.909 100 T/J 5,900 99 B 200 126 GDST Gunawan Dianjaya Steel Tbk. --U3---2 51 50 50 50 -1 317,200 15,860,000 19 31.250 51 J 150,200 50 T/B 363,200 127 GEMA Gema Grahasarana Tbk. --U9---2 344 344 344 344 0 12,000 4,128,000 3 764.444 344 T/J 43,200 322 B 100 128 GGRP Gunung Raja Paksi Tbk. --U3---2 340 340 318 318 -22 11,700 3,722,800 7 37.857 318 T/J 3,500 0 B 0 129 GLOB Global Teleshop Tbk. --U9---2 350 350 350 350 0 100 35,000 1 30.435 326 J 3,700 0 B 0 130 GLVA Galva Technologies Tbk. --U9---2 182 210 181 190 8 19,600 3,806,100 64 84.071 197 J 300 190 T/B 600 131 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,800 17,500 17,500 17,500 -300 500 8,750,000 1 3,043.478 17,500 T/J 600 16,625 B 100 132 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 160 196 149 192 32 35,500 6,064,300 17 113.609 191 J 7,300 153 B 300 133 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 134 GSMF Equity Development Investment Tbk. --U8---2 116 0 0 116 0 0 0 0 9.332 112 J 400 0 B 0 135 GTBO Garda Tujuh Buana Tbk --U2---2 83 83 78 79 -4 31,000 2,489,500 12 68.696 80 J 50,000 79 T/B 2,000 136 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 7,049,700 0 B 0 137 HELI Jaya Trishindo Tbk. --U7---2 185 182 175 182 -3 6,200 1,092,500 4 165.455 184 J 200 176 B 200 138 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 139 HRME Menteng Heritage Realty Tbk. --U9---2 655 0 0 655 0 0 0 0 623.810 610 J 46,041,800 0 B 0 140 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 0 0 50 0 0 0 0 38.462 50 J 30,911,900 0 B 0 141 IBFN Intan Baruprana Finance Tbk. --U8---2 240 300 226 300 60 200 52,600 2 21.209 300 T/J 800 226 B 2,300 142 ICON Island Concepts Indonesia Tbk. --U9---2 60 67 56 56 -4 14,500 822,500 9 107.494 59 J 3,800 58 B 100 143 IFSH Ifishdeco Tbk. --U2---2 396 396 380 380 -16 200 77,600 2 86.364 378 J 13,300 0 B 0 144 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 145 IKAN Era Mandiri Cemerlang Tbk. --U5---2 188 188 176 187 -1 463,500 84,074,100 75 155.833 187 T/J 119,700 186 B 19,800 146 IKBI Sumi Indo Kabel Tbk. --U4---2 208 208 208 208 0 2,300 478,400 1 18.863 252 J 1,000 210 B 1,200 147 IMPC Impack Pratama Industri Tbk. --U3---2 1,060 1,055 1,055 1,055 -5 245,700 259,213,500 7 277.632 1,060 J 198,200 1,040 B 2,400 148 INAI Indal Aluminium Industry Tbk. --U3---2 382 382 356 356 -26 1,200 430,400 5 129.974 362 J 9,900 356 T/B 6,500 149 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 100 5,000 1 40.650 50 T/J 3,447,800 0 B 0 150 INDO Royalindo Investa Wijaya Tbk. --U6---2 60 60 58 59 -1 42,500 2,519,700 18 53.636 59 T/J 9,000 58 B 10,200 151 INDX Tanah Laut Tbk --U9---2 50 0 0 50 0 0 0 0 4.000 50 J 1,709,800 0 B 0 152 INOV Inocycle Technology Group Tbk. --M3---2 298 308 298 304 6 73,300 22,244,800 19 121.600 302 J 35,500 0 B 0 153 INPP Indonesian Paradise Property Tbk. --U9---2 780 800 730 730 -50 13,400 10,048,500 23 695.238 730 T/J 18,800 0 B 0 154 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,570 3,570 3,560 3,570 0 872,400 3,105,748,000 55 1,293.478 3,570 T/J 400 3,450 B 100 155 INRU Toba Pulp Lestari Tbk. --U3---2 860 0 0 860 0 0 0 0 8.731 845 J 30,000 0 B 0 156 INTA Intraco Penta Tbk. --U9---2 328 378 378 378 50 4,600 1,738,800 5 266.458 400 J 105,000 312 B 1,200 157 INTD Inter Delta Tbk --U9---2 187 187 187 187 0 1,000 187,000 1 57.591 187 T/J 32,000 175 B 1,000 158 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 296 296 276 276 -20 1,769,100 492,067,000 202 16.829 276 T/J 110,300 0 B 0 159 IPCM Jasa Armada Indonesia Tbk. --U7---2 100 120 93 120 20 738,600 78,205,900 142 31.579 120 T/J 5,000 104 B 100 160 IRRA Itama Ranoraya Tbk. --U9---2 510 510 488 505 -5 12,490,400 6,230,109,200 755 135.027 505 T/J 900 500 B 122,600 161 ITIC Indonesian Tobacco Tbk. --U5---2 3,800 4,090 3,550 3,780 -20 3,067,000 11,712,426,000 3,204 1,718.182 3,780 T/J 31,700 3,680 B 11,200 162 ITMA Sumber Energi Andalan Tbk. --U9---2 246 240 230 236 -10 25,013,400 5,923,098,600 18 67.914 238 J 200 236 T/B 44,300 163 JAST Jasnita Telekomindo Tbk. --U7---2 620 0 0 620 0 0 0 0 252.033 580 J 18,545,900 0 B 0 164 JAYA Armada Berjaya Trans Tbk. --U7---2 52 54 50 51 -1 431,100 21,959,500 22 17.708 53 J 10,000 51 T/B 78,300 165 JECC Jembo Cable Company Tbk. --U4---2 7,000 0 0 7,000 0 0 0 0 530.524 7,000 J 10,300 0 B 0 166 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 131,881,400 0 B 0 167 JIHD Jakarta International Hotels & Development Tbk. --U9---2 510 0 0 510 0 0 0 0 289.296 510 J 5,000 0 B 0 168 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 169 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 374 466 350 368 -6 1,400 620,000 5 262.857 350 J 700 0 B 0 170 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,090 J 200 0 B 0 171 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 850 850 830 830 -20 127,500 107,730,000 19 1,844.444 850 J 69,400 830 T/B 5,100 172 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 143,000 0 B 0 173 KAYU Darmi Bersaudara Tbk. --U9---2 50 52 50 50 0 722,500 36,431,300 128 33.333 51 J 442,500 0 B 0 174 KBLM Kabelindo Murni Tbk. --U4---2 300 296 280 280 -20 25,800 7,330,600 25 9.333 288 J 1,000 280 T/B 800 175 KBLV First Media Tbk. --U9---2 360 0 0 360 0 0 0 0 95.760 370 J 20,000 0 B 0 176 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 177 KDSI Kedawung Setia Industrial Tbk. --U3---2 680 705 685 685 5 800 557,000 4 171.250 700 J 1,900 640 B 600 178 KEJU Mulia Boga Raya Tbk. --U5---2 750 760 730 760 10 2,600 1,904,000 7 101.333 750 J 1,000 730 B 79,900 179 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 50 50 0 100 5,000 1 1.818 50 T/J 606,500 0 B 0 180 KIOS Kioson Komersial Indonesia Tbk. --U9---2 196 183 183 183 -13 100 18,300 1 61.000 183 T/J 2,000 0 B 0 181 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 0 0 1,260 0 0 0 0 623.762 1,250 J 500 0 B 0 182 KMTR Kirana Megatara Tbk. --U3---2 238 238 238 238 0 500 119,000 3 51.965 238 T/J 3,900 0 B 0 183 KOIN Kokoh Inti Arebama Tbk --U9---2 115 0 0 115 0 0 0 0 77.794 115 J 56,900 107 B 2,200 184 KONI Perdana Bangun Pusaka Tbk --U9---2 494 0 0 494 0 0 0 0 104.000 462 J 100 460 B 1,500 185 KOPI Mitra Energi Persada Tbk. --U7---2 585 580 580 580 -5 51,500 29,870,000 13 146.835 580 T/J 1,000 575 B 900 186 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 17,200 860,000 6 29.762 50 T/J 1,541,600 0 B 0 187 KPIG MNC Land Tbk. --M9---2 120 122 115 117 -3 6,188,400 735,399,100 646 251.759 118 J 237,400 117 T/B 459,000 188 KRAH Grand Kartech Tbk. --U4---2 630 595 595 595 -35 7,500 4,462,500 1 216.364 590 J 33,400 0 B 0 189 LAND Trimitra Propertindo Tbk. --U6---2 500 500 466 466 -34 8,700 4,128,800 12 119.487 470 J 5,100 0 B 0 190 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 40,284,500 0 B 0 191 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 192 LCKM LCK Global Kedaton Tbk. --U7---2 324 322 318 322 -2 20,200 6,444,400 3 154.808 322 T/J 19,800 318 B 5,000 193 LMAS Limas Indonesia Makmur Tbk --U9---2 50 54 50 50 0 705,700 35,817,100 165 15.714 50 T/J 106,400 0 B 0 194 LMPI Langgeng Makmur Industri Tbk. --U5---2 79 88 74 85 6 1,400 118,900 5 12.403 84 J 61,000 83 B 500 195 LMSH Lionmesh Prima Tbk. --U3---2 390 0 0 390 0 0 0 0 54.167 364 J 8,000 0 B 0 196 LPIN Multi Prima Sejahtera Tbk --U4---2 186 186 180 180 -6 300 55,200 3 82.105 248 J 181,400 180 T/B 3,800 197 LPLI Star Pacific Tbk --U9---2 80 88 81 81 1 3,100 257,200 8 2.499 80 J 1,000 0 B 0 198 LPPS Lippo Securities Tbk. --U8---2 66 65 65 65 -1 200 13,000 1 4.415 65 T/J 70,000 64 B 500 199 LRNA Eka Sari Lorena Transport Tbk. --U7---2 149 150 139 139 -10 8,300 1,154,800 7 15.444 148 J 500 139 T/B 2,700 200 LUCK Sentral Mitra Informatika Tbk. --U9---2 500 510 466 470 -30 3,995,300 1,904,366,200 1,047 164.336 470 T/J 8,100 466 B 14,000 201 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 202 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 37,125,500 0 B 0 203 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,260 2,200 2,110 2,110 -150 5,600 11,960,000 10 100.476 2,110 T/J 32,000 0 B 0 204 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,450 0 0 1,450 0 0 0 0 86.310 1,450 J 100,000 0 B 0 205 MARI Mahaka Radio Integra Tbk. --M9---2 172 168 168 168 -4 100 16,800 1 224.000 167 J 1,500 0 B 0 206 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,650 1,585 1,535 1,535 -115 6,400 9,938,500 11 118.077 1,555 J 1,200 0 B 0 207 MCAS M Cash Integrasi Tbk. --U9---2 1,105 1,125 1,030 1,030 -75 528,800 578,635,000 45 74.368 1,030 T/J 48,900 0 B 0 208 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,075 1,065 1,010 1,035 -40 129,655,000 134,553,969,000 2,563 269.888 1,040 J 2,200 1,035 T/B 1,542,800 209 MDKI Emdeki Utama Tbk. --U3---2 166 165 156 164 -2 6,100 954,200 8 38.379 164 T/J 100 155 B 15,400 210 MERK Merck Tbk. --U5---2 1,660 1,670 1,555 1,650 -10 23,500 38,885,000 14 4,350.463 1,650 T/J 7,700 1,600 B 4,500 211 MFIN Mandala Multifinance Tbk. --U8---2 980 970 915 970 -10 31,200 29,688,500 10 994.872 970 T/J 6,000 0 B 0 212 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 444 420 414 414 -30 700 291,000 4 207.000 414 T/J 277,500 0 B 0 213 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 214 MICE Multi Indocitra Tbk. --U9---2 350 346 330 330 -20 1,200 397,600 3 67.347 328 J 100 326 B 500 215 MIDI Midi Utama Indonesia Tbk. --U9---2 1,200 1,200 1,200 1,200 0 100 120,000 1 436.364 1,235 J 100 1,200 T/B 2,859,900 216 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 10,100 505,000 5 238.095 50 T/J 1,633,400 0 B 0 217 MIRA Mitra International Resources Tbk. --U7---2 50 50 50 50 0 100 5,000 1 22.062 50 T/J 3,058,600 0 B 0 218 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 219 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 400 20,000 2 125.000 50 T/J 16,177,200 0 B 0 220 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,775 J 100 0 B 0 221 MLIA Mulia Industrindo Tbk --U3---2 530 530 496 525 -5 4,396,800 2,233,311,800 149 87.683 525 T/J 214,900 505 B 1,000 222 MMLP Mega Manunggal Property Tbk. --M6---2 136 138 135 135 -1 463,900 62,663,400 14 23.077 137 J 512,400 135 T/B 11,700 223 MOLI Madusari Murni Indah Tbk. --U3---2 1,110 1,100 1,100 1,100 -10 3,000 3,300,000 2 189.655 1,100 T/J 9,900 0 B 0 224 MPOW Megapower Makmur Tbk. --U7---2 53 54 50 54 1 176,100 8,926,600 46 27.000 53 J 500 51 B 400 225 MPRO Maha Properti Indonesia Tbk. --U6---2 1,035 990 990 990 -45 100 99,000 1 900.000 985 J 500 0 B 0 226 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 4,980 5,275 5,275 5,275 295 100 527,500 1 478.465 5,275 T/J 100 0 B 0 227 MSIN MNC Studios International Tbk. --M9---2 340 340 320 340 0 10,300 3,498,000 3 68.000 338 J 857,400 326 B 300 228 MTFN Capitalinc Investment Tbk. --U2---2 50 50 50 50 0 100 5,000 1 1.266 50 T/J 128,373,900 0 B 0 229 MTPS Meta Epsi Tbk. --U7---2 180 190 175 185 5 10,100 1,881,000 8 57.812 184 J 200 170 B 200 230 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 231 MTSM Metro Realty Tbk. --U6---2 218 210 204 204 -14 300 62,200 3 52.274 204 T/J 102,100 0 B 0 232 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 52 51 50 50 -2 137,500 6,875,200 6 50.000 51 J 37,500 50 T/B 2,000 233 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 234 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 235 NASA Ayana Land International Tbk. --U9---2 199 250 190 250 51 1,600 365,000 4 242.718 250 T/J 1,400 0 B 0 236 NATO Nusantara Properti Internasional Tbk. --U9---2 1,135 1,185 1,130 1,175 40 45,366,100 51,704,725,000 995 1,140.777 1,175 T/J 8,300 1,170 B 11,000 237 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 154 0 0 154 0 0 0 0 91.667 153 J 100 0 B 0 238 NFCX NFC Indonesia Tbk. --U9---2 2,270 0 0 2,270 0 0 0 0 122.703 2,250 J 70,400 2,130 B 100 239 NICK Charnic Capital Tbk. --U9---2 280 0 0 280 0 0 0 0 140.000 280 J 12,500 0 B 0 240 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 241 NIRO City Retail Developments Tbk. --U6---2 155 155 148 155 0 540,200 82,103,300 7 147.619 155 T/J 253,700 154 B 1,500,000 242 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 10,300 515,000 3 33.333 50 T/J 59,910,700 0 B 0 243 OASA Protech Mitra Perkasa Tbk. --U7---2 320 0 0 320 0 0 0 0 168.421 350 J 200 314 B 200 244 OCAP Onix Capital Tbk. --U9---2 150 150 150 150 0 1,100 165,000 3 75.000 150 T/J 300 0 B 0 245 OKAS Ancora Indonesia Resources Tbk. --U9---2 75 75 70 70 -5 72,900 5,106,500 13 175.136 70 T/J 700 0 B 0 246 OMRE Indonesia Prima Property Tbk --U6---2 384 360 360 360 -24 100 36,000 1 17.239 0 J 0 362 B 6,600 247 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 84 87 82 84 0 2,277,400 193,331,500 145 62.222 86 J 59,300 84 T/B 1,000 248 PALM Provident Agro Tbk. --U1---2 200 200 200 200 0 100 20,000 1 54.664 199 J 2,300 0 B 0 249 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 85 80 80 80 -5 20,000 1,600,000 3 74.074 80 T/J 7,100 0 B 0 250 PCAR Prima Cakrawala Abadi Tbk. --U5---2 250 248 248 248 -2 100 24,800 1 165.333 240 J 900 236 B 100 251 PDES Destinasi Tirta Nusantara Tbk --U9---2 490 610 456 610 120 4,900 2,249,800 2 305.000 610 T/J 5,200 605 B 200 252 PEGE Panca Global Kapital Tbk. --U9---2 200 200 186 189 -11 400 77,500 4 408.331 186 J 8,900 0 B 0 253 PEHA Phapros Tbk. --U5---2 945 945 880 900 -45 141,400 124,787,000 72 75.125 900 T/J 1,500 880 B 1,200 254 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 320 0 0 320 0 0 0 0 426.667 334 J 100 0 B 0 255 PICO Pelangi Indah Canindo Tbk --U3---2 398 410 372 372 -26 62,300 23,216,600 36 57.231 378 J 1,500 0 B 0 256 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 50 50 0 900 45,000 1 12.500 50 T/J 3,489,800 0 B 0 257 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 258 PMJS Putra Mandiri Jembar Tbk. --U9---2 96 108 90 105 9 13,400 1,375,500 15 84.000 105 T/J 11,800 100 B 1,400,000 259 PNSE Pudjiadi & Sons Tbk. --U9---2 590 640 640 640 50 100 64,000 1 319.783 550 J 3,200 0 B 0 260 POLA Pool Advista Finance Tbk. --U8---2 50 51 50 50 0 27,100 1,355,100 15 37.037 52 J 300 50 T/B 300 261 POLI Pollux Investasi Internasional Tbk. --U6---2 925 915 915 915 -10 400 366,000 1 55.963 915 T/J 600 865 B 100 262 POLU Golden Flower Tbk. --U4---2 1,605 0 0 1,605 0 0 0 0 557.292 1,495 J 1,500 0 B 0 263 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 6,100 305,000 3 0.429 50 T/J 1,077,900 0 B 0 264 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 100 5,000 1 31.736 50 T/J 39,999,800 0 B 0 265 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 575 0 0 575 0 0 0 0 107.477 570 J 200 0 B 0 266 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 3,000 150,000 2 33.333 50 T/J 16,527,700 0 B 0 267 POWR Cikarang Listrindo Tbk. --M7---2 595 595 560 575 -20 169,100 97,177,000 52 38.333 580 J 1,000 570 B 80,000 268 PRIM Royal Prima Tbk. --U9---2 340 360 330 330 -10 300 102,000 2 66.000 318 J 10,500 0 B 0 269 PSAB J Resources Asia Pasifik Tbk. --M2---2 204 202 191 191 -13 13,820,800 2,676,409,900 1,923 619.667 191 T/J 941,700 190 B 1,751,300 270 PSDN Prasidha Aneka Niaga Tbk --U5---2 135 139 139 139 4 8,100 1,125,900 1 13.900 139 T/J 105,100 129 B 100,300 271 PSGO Palma Serasih Tbk. --U1---2 100 100 100 100 0 1,200 120,000 2 95.238 100 T/J 5,800 93 B 500 272 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 25,666,600 0 B 0 273 PTPW Pratama Widya Tbk. --U7---2 650 610 605 605 -45 82,200 49,736,000 4 93.077 800 J 100 605 T/B 3,000 274 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 0 0 4,550 0 0 0 0 356.863 0 J 0 0 B 0 275 PURA Putra Rajawali Kencana Tbk. --U7---2 74 79 70 79 5 29,205,500 2,215,642,900 3,911 75.238 79 T/J 1,922,900 76 B 37,000 276 PYFA Pyridam Farma Tbk --U5---2 194 194 181 181 -13 7,700 1,409,300 5 177.381 191 J 1,400 0 B 0 277 REAL Repower Asia Indonesia Tbk. --U6---2 56 59 53 54 -2 153,936,600 8,558,216,100 13,790 54.000 54 T/J 820,900 53 B 4,908,300 278 RIGS Rig Tenders Indonesia Tbk. --U7---2 218 218 204 204 -14 13,700 2,920,800 12 83.589 204 T/J 546,700 0 B 0 279 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 280 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 458 458 456 456 -2 329,900 151,035,400 55 279.755 456 T/J 20,200 454 B 500 281 RODA Pikko Land Development Tbk. --U6---2 50 50 50 50 0 181,000 9,050,000 16 79.834 50 T/J 21,500 0 B 0 282 RUIS Radiant Utama Interinsco Tbk. --U2---2 184 184 184 184 0 100 18,400 1 73.600 180 J 20,000 0 B 0 283 SAFE Steady Safe Tbk --U7---2 191 190 189 190 -1 250,900 47,598,100 41 19.129 191 J 1,000 180 B 101,000 284 SAME Sarana Meditama Metropolitan Tbk. --M9---2 140 0 0 140 0 0 0 0 175.000 140 J 35,700 138 B 1,000 285 SAPX Satria Antaran Prima Tbk. --U7---2 935 0 0 935 0 0 0 0 374.000 1,000 J 100 0 B 0 286 SATU Kota Satu Properti Tbk. --U6---2 51 50 50 50 -1 77,300 3,865,000 6 42.735 50 T/J 2,300 0 B 0 287 SCBD Danayasa Arthatama Tbk. --U6---2 2,700 0 0 2,700 0 0 0 0 540.000 0 J 0 0 B 0 288 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 289 SDMU Sidomulyo Selaras Tbk. --U7---2 50 0 0 50 0 0 0 0 27.536 50 J 2,635,600 0 B 0 290 SFAN Surya Fajar Capital Tbk. --U9---2 770 765 755 765 -5 7,400 5,630,500 8 406.915 765 T/J 200 755 B 300 291 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,980 0 0 3,980 0 0 0 0 184.954 3,980 J 48,900 3,710 B 1,100 292 SHIP Sillo Maritime Perdana Tbk. --U7---2 670 675 645 665 -5 558,600 372,309,500 122 475.000 665 T/J 6,400 650 B 1,300 293 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 294 SINI Singaraja Putra Tbk. --U3---2 1,395 1,370 1,370 1,370 -25 200 274,000 2 1,268.519 1,330 J 100 0 B 0 295 SIPD Sierad Produce Tbk. --U3---2 825 770 770 770 -55 1,800 1,386,000 6 0.856 770 T/J 11,700 0 B 0 296 SKBM Sekar Bumi Tbk. --U5---2 428 0 0 428 0 0 0 0 372.174 424 J 6,200 0 B 0 297 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 298 SKRN Superkrane Mitra Utama Tbk. --M6---2 420 420 392 400 -20 478,100 189,995,800 24 57.143 418 J 100 400 T/B 97,700 299 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 300 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,780 4,780 4,620 4,670 -110 204,800 960,418,000 46 4,060.870 4,670 T/J 2,200 4,630 B 2,900 301 SMAR Smart Tbk. --U1---2 2,400 2,470 2,470 2,470 70 200 494,000 2 816.097 2,460 J 100 2,410 B 100 302 SMDM Suryamas Dutamakmur Tbk. --U6---2 85 81 81 81 -4 100 8,100 1 10.263 95 J 8,300 81 T/B 900 303 SMMT Golden Eagle Energy Tbk. --U2---2 94 94 92 94 0 18,200 1,675,600 4 219.914 94 T/J 22,000 0 B 0 304 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 305 SOSS Shield On Service Tbk. --U9---2 420 0 0 420 0 0 0 0 152.174 416 J 4,000 412 B 200 306 SOTS Satria Mega Kencana Tbk. --U9---2 216 216 216 216 0 100 21,600 1 130.909 212 J 2,100 0 B 0 307 SPTO Surya Pertiwi Tbk. --M9K--2 605 0 0 605 0 0 0 0 52.155 605 J 12,300 565 B 800 308 SQMI Wilton Makmur Indonesia Tbk. --U9---2 206 206 192 192 -14 873,300 169,659,000 145 109.105 192 T/J 702,700 0 B 0 309 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,890 3,010 2,730 3,000 110 50,800 150,992,000 46 54.545 3,420 J 1,000 2,960 B 400 310 SSTM Sunson Textile Manufacture Tbk --U4---2 480 0 0 480 0 0 0 0 112.941 480 J 600 460 B 100 311 STTP Siantar Top Tbk. --U5---2 7,000 6,975 6,975 6,975 -25 10,100 70,447,500 5 4,121.610 6,975 T/J 100,200 0 B 0 312 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 313 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,900 J 100 0 B 0 314 SURE Super Energy Tbk. --U2---2 2,860 0 0 2,860 0 0 0 0 1,845.161 2,860 J 33,300 2,850 B 1,400 315 SWAT Sriwahana Adityakarta Tbk. --U3---2 88 89 83 89 1 164,100 14,409,200 40 55.625 89 T/J 20,600 84 B 3,600 316 TALF Tunas Alfin Tbk. --U3---2 236 0 0 236 0 0 0 0 59.747 232 J 500 0 B 0 317 TAMA Lancartama Sejati Tbk. --U6---2 161 161 160 160 -1 11,100 1,776,100 5 91.429 160 T/J 7,700 154 B 100 318 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 200 193 186 193 -7 84,900 15,821,100 14 1,763.362 186 J 461,800 0 B 0 319 TBMS Tembaga Mulia Semanan Tbk. --U3---2 690 680 675 675 -15 1,500 1,017,500 2 95.745 675 T/J 4,300 650 B 1,500 320 TCPI Transcoal Pacific Tbk. --U7---2 5,000 5,000 4,700 4,840 -160 8,269,100 39,585,075,000 6,715 3,507.246 4,840 T/J 1,300 4,830 B 3,200 321 TEBE Dana Brata Luhur Tbk. --M7---2 1,650 1,645 1,640 1,640 -10 61,200 100,429,000 50 149.772 1,640 T/J 11,900 1,635 B 4,100 322 TFAS Telefast Indonesia Tbk. --U9---2 158 165 158 165 7 220,400 35,791,500 26 91.667 168 J 19,500 165 T/B 62,300 323 TFCO Tifico Fiber Indonesia Tbk. --U4---2 250 236 236 236 -14 100 23,600 1 53.481 250 J 100 236 T/B 6,600 324 TGKA Tigaraksa Satria Tbk. --U9---2 5,400 0 0 5,400 0 0 0 0 4,437.505 5,700 J 1,500 0 B 0 325 TIFA Tifa Finance Tbk. --U8---2 189 188 188 188 -1 200 37,600 2 94.000 200 J 2,000 187 B 10,200 326 TIRA Tira Austenite Tbk --U9---2 296 0 0 296 0 0 0 0 132.847 294 J 15,700 0 B 0 327 TMPO Tempo Intimedia Tbk. --U9---2 159 0 0 159 0 0 0 0 55.235 159 J 27,100 0 B 0 328 TNCA Trimuda Nuansa Citra Tbk. --U7---2 232 0 0 232 0 0 0 0 154.667 232 J 3,100 216 B 500 329 TOTO Surya Toto Indonesia Tbk. --U3---2 196 195 195 195 -1 2,000 390,000 2 632.562 195 T/J 8,200 191 B 25,500 330 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 5,600 5,550 5,225 5,400 -200 5,106,400 27,880,985,000 275 1,248.800 5,400 T/J 150,500 5,350 B 200 331 TPMA Trans Power Marine Tbk. --U7---2 294 0 0 294 0 0 0 0 127.826 292 J 100 0 B 0 332 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 333 TRIN Perintis Triniti Properti Tbk. --U6---2 200 206 190 199 -1 14,524,500 2,829,031,300 1,039 99.500 199 T/J 80,300 198 B 15,000 334 TRIS Trisula International Tbk. --U4---2 298 300 296 300 2 18,500 5,502,600 3 100.000 298 J 2,700 0 B 0 335 TRUK Guna Timur Raya Tbk. --U7---2 75 80 74 78 3 777,000 60,083,400 66 33.913 78 T/J 41,700 77 B 83,800 336 TRUS Trust Finance Indonesia Tbk --U8---2 380 354 354 354 -26 100 35,400 1 416.471 354 T/J 7,300 0 B 0 337 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,250 0 0 3,250 0 0 0 0 84.416 3,240 J 5,000 0 B 0 338 UNIT Nusantara Inti Corpora Tbk --U4---2 146 172 151 152 6 900 142,100 8 3.773 161 J 200 150 B 100 339 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,860 1,860 1,830 1,860 0 171,700 318,975,500 29 155.000 1,860 T/J 42,500 1,825 B 6,600 340 VINS Victoria Insurance Tbk. --U8---2 109 112 102 107 -2 4,500 469,700 12 101.905 107 T/J 1,100 106 B 300 341 VRNA Verena Multi Finance Tbk. --U8---2 119 0 0 119 0 0 0 0 120.063 119 J 100 0 B 0 342 WAPO Wahana Pronatural Tbk. --U9---2 74 0 0 74 0 0 0 0 42.286 80 J 2,500 74 B 9,000 343 WICO Wicaksana Overseas International Tbk. --U9---2 500 0 0 500 0 0 0 0 25.846 490 J 100 0 B 0 344 WOWS Ginting Jaya Energi Tbk. --U2---2 55 54 52 52 -3 4,744,100 246,810,000 89 11.556 52 T/J 1,564,600 0 B 0 345 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 131,600 6,580,000 13 13.298 50 T/J 637,700 0 B 0 346 YPAS Yanaprima Hastapersada Tbk --U3---2 226 0 0 226 0 0 0 0 41.468 282 J 200 226 B 6,600 347 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 176 236 166 170 -6 13,400 2,602,400 10 80.651 226 J 2,500 170 T/B 5,500 348 ZBRA Zebra Nusantara Tbk --U9---2 51 54 50 51 0 105,800 5,296,000 9 29.540 51 T/J 10,800 50 B 100 349 ZINC Kapuas Prima Coal Tbk. --U2---2 200 200 186 186 -14 43,144,400 8,312,404,500 332 663.078 186 T/J 243,700 0 B 0 350 ZONE Mega Perintis Tbk. --U4---2 436 436 432 432 -4 158,600 69,061,600 30 144.966 432 T/J 8,800 430 B 2,700 Total 667,453,800 349,735,340,000 57,782 1,785,573,100 28,686,700 Jakarta, 30 March 2020 Trading Division