List of Securities Quotation Development Board: Date: Monday, 20 April 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 50 52 50 51 1 3,343,300 170,083,800 206 89.474 51 T/J 5,400 50 B 11,596,500 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 6,650 J 1,100 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 720 720 710 710 -10 29,600 21,181,000 19 36.883 720 J 4,200 705 B 300 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 450 452 432 452 2 233,100 100,703,200 22 410.909 450 J 2,000 430 B 10,300 5 AGRS Bank IBK Indonesia Tbk. XRU8---2 136 143 133 135 -1 10,600 1,421,900 11 122.727 136 J 900 135 T/B 400 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 50 50 0 100 5,000 1 188.516 50 T/J 51,400 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 0 0 50 0 0 0 0 75.893 50 J 1,760,900 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 340 360 360 360 20 100 36,000 1 47.488 418 J 4,200 338 B 100 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 214 220 200 214 0 610,100 128,615,600 199 107.000 214 T/J 279,300 200 B 300 11 ALDO Alkindo Naratama Tbk. --U3---2 436 440 430 430 -6 99,900 42,960,200 4 315.150 432 J 51,800 406 B 200 12 ALKA Alakasa Industrindo Tbk --U3---2 358 0 0 358 0 0 0 0 60.269 358 J 2,900 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 228 264 220 258 30 7,500 1,889,800 15 39.692 258 T/J 1,100 256 B 100 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 292 0 0 292 0 0 0 0 278.095 278 J 300 272 B 100 15 AMAR Bank Amar Indonesia Tbk. --U8---2 176 176 170 175 -1 22,200 3,875,300 18 100.575 175 T/J 46,500 173 B 4,000 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 378 0 0 378 0 0 0 0 295.312 376 J 2,800 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,120 2,190 2,120 2,130 10 2,100 4,469,000 3 112.105 2,180 J 500 0 B 0 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 62,100 3,105,000 7 125.000 50 T/J 19,099,100 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 139 138 130 130 -9 2,200 287,600 4 8.323 130 T/J 4,100 0 B 0 20 APIC Pacific Strategic Financial Tbk. --U8---2 720 0 0 720 0 0 0 0 765.827 820 J 1,000 720 B 21,100 21 APII Arita Prima Indonesia Tbk. --U9---2 200 0 0 200 0 0 0 0 90.909 188 J 90,000 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 600 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 600 0 0 600 0 0 0 0 40.000 600 J 20,000 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,500 0 0 1,500 0 0 0 0 635.593 1,495 J 500 0 B 0 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 376 0 0 376 0 0 0 0 218.110 376 J 21,000 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 955 955 905 940 -15 135,400 128,165,000 43 4,737.426 945 J 2,300 925 B 3,800 28 ASBI Asuransi Bintang Tbk. --U8---2 260 0 0 260 0 0 0 0 197.373 260 J 200 242 B 200 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 113 115 108 108 -5 11,500 1,309,000 11 72.000 116 J 500 108 T/B 2,600 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 396 398 394 396 0 11,054,500 4,382,756,600 332 377.143 396 T/J 107,900 394 B 413,400 31 ASRM Asuransi Ramayana Tbk. --U8---2 2,000 0 0 2,000 0 0 0 0 780.357 2,000 J 257,200 1,865 B 100 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 50 50 0 58,700 2,935,000 8 50.000 50 T/J 10,564,100 0 B 0 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 400 20,000 2 57.388 50 T/J 38,211,100 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 420 420 402 420 0 36,300 15,012,200 14 309.655 426 J 200 400 B 200 35 BAJA Saranacentral Bajatama Tbk. --U3---2 55 56 54 55 0 24,000 1,319,500 15 22.000 55 T/J 22,100 54 B 39,000 36 BALI Bali Towerindo Sentra Tbk. --U7---2 675 685 650 685 10 3,600 2,388,500 5 856.250 685 T/J 5,900 0 B 0 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 1,400 70,000 4 33.333 50 T/J 65,780,000 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 925 965 920 965 40 300 281,000 3 119.031 965 T/J 900 885 B 1,600 39 BBHI Bank Harda Internasional Tbk. --U8---2 75 80 75 75 0 77,100 5,793,000 5 60.000 75 T/J 3,000 70 B 58,500 40 BBLD Buana Finance Tbk. --U8---2 422 430 396 430 8 1,252,600 501,035,000 7 170.889 420 J 500 0 B 0 41 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 212 212 198 198 -14 2,293,800 456,044,300 252 165.000 198 T/J 3,526,700 0 B 0 42 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 300 43 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 5,300 265,000 3 45.455 50 T/J 6,543,300 0 B 0 44 BEEF Estika Tata Tiara Tbk. --M1---2 226 234 222 230 4 1,402,300 322,412,000 176 67.647 230 T/J 326,800 228 B 100 45 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 600 30,000 3 217.306 50 T/J 422,235,300 0 B 0 46 BELL Trisula Textile Industries Tbk. --U4---2 715 760 700 715 0 1,104,500 790,441,500 86 476.667 715 T/J 44,400 685 B 2,500 47 BESS Batulicin Nusantara Maritim Tbk. --U7---2 246 246 230 240 -6 11,067,200 2,653,756,000 216 228.571 240 T/J 12,800 238 B 500 48 BFIN BFI Finance Indonesia Tbk. --M8---2 324 324 304 324 0 68,200 22,011,800 23 1,660.346 324 T/J 200 322 B 12,700 49 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 400 20,000 2 48.544 50 T/J 1,279,700 0 B 0 50 BHAT Bhakti Multi Artha Tbk. --U8---2 252 314 240 290 38 42,383,600 12,299,502,400 3,843 281.553 292 J 1,600 290 T/B 77,600 51 BIKA Binakarya Jaya Abadi Tbk. --U6---2 206 0 0 206 0 0 0 0 20.600 195 J 1,600 0 B 0 52 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 1,400 70,000 1 12.286 50 T/J 289,200 0 B 0 53 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 10,100 505,000 2 35.714 50 T/J 58,620,800 0 B 0 54 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 60 50 50 0 200 11,000 2 20.851 50 T/J 576,000 0 B 0 55 BKDP Bukit Darmo Property Tbk --U6---2 52 51 51 51 -1 1,900 96,900 3 42.500 51 T/J 10,600 50 B 44,400 56 BKSW Bank QNB Indonesia Tbk. --U8---2 68 73 65 66 -2 1,811,700 123,214,900 61 151.446 66 T/J 72,300 65 B 111,800 57 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,830 J 100 0 B 0 58 BLUE Berkah Prima Perkasa Tbk. --U9---2 482 484 478 480 -2 91,800 44,247,800 108 369.231 480 T/J 2,300 478 B 16,200 59 BMAS Bank Maspion Indonesia Tbk. --U8---2 400 408 372 372 -28 171,500 65,951,000 40 116.250 372 T/J 302,700 0 B 0 60 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 17,000 850,000 7 0.172 50 T/J 63,125,500 0 B 0 61 BOGA Bintang Oto Global Tbk. --U9K--2 1,545 1,545 1,540 1,540 -5 95,900 148,038,500 34 1,495.146 1,540 T/J 4,700 1,535 B 11,600 62 BOLA Bali Bintang Sejahtera Tbk. --U9---2 140 140 132 132 -8 96,400 12,731,200 32 75.429 140 J 5,000 132 T/B 2,000 63 BOLT Garuda Metalindo Tbk. --U4---2 760 0 0 760 0 0 0 0 138.182 840 J 200 710 B 100 64 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 117 109 109 109 -8 389,600 42,466,400 86 27.250 109 T/J 14,853,400 0 B 0 65 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 0 0 1,185 0 0 0 0 1,263.730 1,280 J 102,500 1,185 B 302,500 66 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 67 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 149,800 7,490,000 11 7.874 50 T/J 72,215,900 0 B 0 68 BRNA Berlina Tbk. --U3---2 1,000 0 0 1,000 0 0 0 0 750.300 1,025 J 13,200 930 B 100 69 BSSR Baramulti Suksessarana Tbk. --U2---2 1,780 1,670 1,660 1,670 -110 6,700 11,129,000 17 85.641 1,660 J 2,000 0 B 0 70 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 71 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 20,200 1,010,000 4 383.083 50 T/J 10,769,500 0 B 0 72 BTON Betonjaya Manunggal Tbk. --U3---2 163 163 163 163 0 53,200 8,671,600 7 544.368 169 J 35,300 163 T/B 53,600 73 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,010 1,135 940 950 -60 26,100 25,160,500 29 161.017 950 T/J 175,900 0 B 0 74 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 4,668,300 233,415,000 131 2.902 50 T/J 343,043,700 0 B 0 75 BUVA Bukit Uluwatu Villa Tbk. --U9---2 60 60 60 60 0 300 18,000 2 46.154 59 J 100 56 B 24,300 76 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 5,000 250,000 2 29.762 50 T/J 781,700 0 B 0 77 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 0 0 206 0 0 0 0 103.000 192 J 2,200 0 B 0 78 CARE Metro Healthcare Indonesia Tbk. --U9---2 306 310 292 306 0 19,646,300 5,977,124,600 450 297.087 306 T/J 213,500 304 B 131,100 79 CASA Capital Financial Indonesia Tbk. --U8---2 388 388 366 388 0 40,200 15,153,400 4 708.844 392 J 200 386 B 105,000 80 CASS Cardig Aero Services Tbk. --U7---2 540 0 0 540 0 0 0 0 135.000 570 J 300 505 B 100 81 CBMF Cahaya Bintang Medan Tbk. --U5---2 188 188 175 177 -11 88,600 15,611,600 38 110.625 175 J 32,800 0 B 0 82 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 242 258 242 242 0 1,058,200 263,221,400 181 96.800 252 J 1,500 242 T/B 1,031,800 83 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 52 62 52 56 4 25,370,800 1,473,231,800 967 358.400 57 J 515,900 56 T/B 206,100 84 CINT Chitose Internasional Tbk. --U5---2 258 270 260 270 12 227,000 60,148,800 32 81.818 270 T/J 20,100 260 B 3,000 85 CITA Cita Mineral Investindo Tbk. --U2---2 1,700 1,700 1,700 1,700 0 5,000 8,500,000 1 6,168.808 1,800 J 200 1,650 B 1,000 86 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 87 CLAY Citra Putra Realty Tbk. --U9---2 2,550 2,580 2,380 2,530 -20 61,300 157,156,000 46 1,405.556 2,560 J 300 2,530 T/B 100 88 CLPI Colorpak Indonesia Tbk. --U9---2 635 635 635 635 0 72,500 46,037,500 27 317.500 635 T/J 300 615 B 700 89 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 90 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 91 CNTX Century Textile Industry Tbk. --U4---2 256 252 252 252 -4 7,900 1,990,800 15 458.182 254 J 600 240 B 1,000 92 COCO Wahana Interfood Nusantara Tbk. --U5---2 920 0 0 920 0 0 0 0 464.646 960 J 900 920 B 200 93 COWL Cowell Development Tbk. --U6---2 50 0 0 50 0 0 0 0 38.462 50 J 52,859,400 0 B 0 94 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 50 J 9,746,400 0 B 0 95 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 50 J 1,007,700 0 B 0 96 CSMI Cipta Selera Murni Tbk. --U9---2 190 188 179 183 -7 562,500 101,708,900 141 93.367 183 T/J 46,600 182 B 85,000 97 CSRA Cisadane Sawit Raya Tbk. --U1---2 266 272 260 268 2 1,463,300 388,675,400 229 214.400 268 T/J 11,000 266 B 10,600 98 CTTH Citatah Tbk. --U2---2 50 50 50 50 0 600 30,000 1 2.105 50 T/J 197,500 0 B 0 99 DADA Diamond Citra Propertindo Tbk. --U6---2 382 400 356 356 -26 29,100,900 10,554,762,000 386 349.020 356 T/J 97,300 0 B 0 100 DAYA Duta Intidaya Tbk. --U9---2 600 0 0 600 0 0 0 0 335.008 595 J 136,800 0 B 0 101 DEAL Dewata Freightinternational Tbk. --U7---2 126 132 121 121 -5 6,933,900 883,267,400 1,418 80.667 122 J 13,100 121 T/B 58,300 102 DEFI Danasupra Erapacific Tbk. --U8---2 1,860 1,860 1,850 1,850 -10 7,800 14,461,500 9 3,713.219 1,855 J 200 1,850 T/B 900 103 DFAM Dafam Property Indonesia Tbk. --U9---2 420 0 0 420 0 0 0 0 365.217 410 J 30,300 0 B 0 104 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 0 0 1,700 0 0 0 0 850.000 0 J 0 1,700 B 1,300 105 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 820 820 765 790 -30 24,100 19,006,000 40 26.780 810 J 22,300 790 T/B 47,700 106 DKFT Central Omega Resources Tbk. --M2---2 99 104 94 95 -4 2,882,700 284,965,700 365 244.028 96 J 15,000 95 T/B 322,000 107 DMMX Digital Mediatama Maxima Tbk. --U9---2 74 98 69 98 24 117,067,200 10,067,996,700 3,926 42.609 99 J 934,300 98 T/B 45,600 108 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,500 3,480 3,300 3,480 -20 11,400 39,554,000 5 3,056.949 3,480 T/J 7,400 3,380 B 3,200 109 DUTI Duta Pertiwi Tbk --U6---2 4,990 6,225 4,650 4,750 -240 1,300 6,378,500 10 477.723 4,650 J 39,500 0 B 0 110 DWGL Dwi Guna Laksana Tbk. --U9---2 248 256 232 232 -16 2,100 495,400 9 154.667 246 J 2,600 234 B 2,000 111 EAST Eastparc Hotel Tbk. --M9---2 62 70 58 63 1 8,361,600 542,935,800 3,636 47.368 64 J 77,500 63 T/B 269,900 112 ECII Electronic City Indonesia Tbk. --U9---2 675 670 670 670 -5 1,000 670,000 2 16.543 675 J 100,000 670 T/B 1,600 113 EMDE Megapolitan Developments Tbk. --U6---2 200 198 198 198 -2 10,000 1,980,000 1 79.200 198 T/J 30,000 186 B 12,500 114 ENRG Energi Mega Persada Tbk. --U2---2 51 51 50 50 -1 18,004,500 901,882,700 219 4.169 50 T/J 1,740,300 0 B 0 115 ENVY Envy Technologies Indonesia Tbk. --U9---2 185 173 173 173 -12 604,100 104,509,300 158 46.757 173 T/J 26,478,100 0 B 0 116 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,900 1,850 1,850 1,850 -50 3,000 5,550,000 3 1,294.349 1,950 J 4,900 1,850 T/B 1,500 117 ERTX Eratex Djaja Tbk. --U4---2 136 136 127 127 -9 6,600 863,700 6 53.902 127 T/J 11,400 0 B 0 118 ESIP Sinergi Inti Plastindo Tbk. --U3---2 160 160 159 159 -1 71,700 11,410,400 15 97.546 161 J 12,000 159 T/B 91,000 119 ESTA Esta Multi Usaha Tbk. --U9---2 113 116 106 109 -4 3,968,100 446,327,900 313 90.833 110 J 6,300 109 T/B 10,000 120 FAST Fast Food Indonesia Tbk. --U9---2 1,070 1,070 1,070 1,070 0 200 214,000 1 3,365.521 1,140 J 200 1,070 T/B 1,700 121 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 122 FIRE Alfa Energi Investama Tbk. --U2---2 124 130 123 123 -1 813,500 102,407,300 271 24.600 124 J 4,500 123 T/B 46,600 123 FISH FKS Multi Agro Tbk. --U9---2 2,450 0 0 2,450 0 0 0 0 1,960.000 2,770 J 100 2,290 B 100 124 FITT Hotel Fitra International Tbk. --U9---2 55 58 53 55 0 8,300 469,400 13 53.922 56 J 200 55 T/B 68,500 125 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 126 FOOD Sentra Food Indonesia Tbk. --U5---2 82 83 79 81 -1 57,000 4,679,300 26 60.000 82 J 16,600 81 T/B 9,000 127 FORU Fortune Indonesia Tbk --U9---2 82 0 0 82 0 0 0 0 63.077 102 J 100 78 B 3,000 128 FPNI Lotte Chemical Titan Tbk. --U3---2 80 85 76 76 -4 1,040,600 83,843,200 605 23.053 80 J 27,600 76 T/B 124,500 129 FUJI Fuji Finance Indonesia Tbk. --U8---2 109 103 102 103 -6 8,900 908,000 8 93.636 102 J 400 0 B 0 130 GDST Gunawan Dianjaya Steel Tbk. --U3---2 57 58 55 57 0 145,000 8,141,000 47 35.625 57 T/J 42,000 56 B 23,700 131 GEMA Gema Grahasarana Tbk. --U9---2 370 364 346 364 -6 36,000 12,816,000 8 808.889 364 T/J 6,000 0 B 0 132 GGRP Gunung Raja Paksi Tbk. --U3---2 290 290 290 290 0 5,700 1,653,000 5 34.524 290 T/J 9,600 280 B 1,000 133 GLOB Global Teleshop Tbk. --U9---2 270 290 288 288 18 1,600 461,000 2 25.043 282 J 400 260 B 300 134 GLVA Galva Technologies Tbk. --U9---2 220 234 224 226 6 11,600 2,625,800 21 100.000 226 T/J 400 208 B 1,000 135 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 16,525 17,600 17,600 17,600 1,075 200 3,520,000 1 3,060.870 15,900 J 300 15,375 B 100 136 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 185 0 0 185 0 0 0 0 109.467 193 J 2,000 181 B 6,000 137 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 138 GSMF Equity Development Investment Tbk. --U8---2 114 124 107 112 -2 700 79,100 3 9.010 110 J 1,400 0 B 0 139 GTBO Garda Tujuh Buana Tbk --U2---2 82 84 82 82 0 200 16,600 2 71.304 82 T/J 1,100 81 B 100 140 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 8,704,100 0 B 0 141 HELI Jaya Trishindo Tbk. --U7---2 174 188 181 181 7 1,100 203,400 11 164.545 184 J 400 180 B 100 142 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 143 HRME Menteng Heritage Realty Tbk. --U9---2 282 308 264 264 -18 1,289,700 355,405,600 258 251.429 264 T/J 1,550,400 0 B 0 144 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 0 0 50 0 0 0 0 38.462 50 J 43,825,600 0 B 0 145 IBFN Intan Baruprana Finance Tbk. --U8---2 286 0 0 286 0 0 0 0 20.219 286 J 1,400 270 B 500 146 ICON Island Concepts Indonesia Tbk. --U9---2 54 54 52 52 -2 5,600 297,200 29 99.816 54 J 15,700 52 T/B 23,500 147 IFSH Ifishdeco Tbk. --U2---2 340 0 0 340 0 0 0 0 77.273 340 J 7,500 0 B 0 148 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 149 IKAN Era Mandiri Cemerlang Tbk. --U5---2 272 276 266 266 -6 1,311,200 353,491,400 137 221.667 268 J 205,400 266 T/B 70,800 150 IKBI Sumi Indo Kabel Tbk. --U4---2 222 224 224 224 2 10,500 2,352,000 2 20.314 224 T/J 9,500 218 B 5,000 151 IMPC Impack Pratama Industri Tbk. --U3---2 1,075 1,075 1,055 1,070 -5 475,400 509,239,000 25 281.579 1,075 J 121,800 1,060 B 1,000 152 INAI Indal Aluminium Industry Tbk. --U3---2 336 336 336 336 0 1,500 504,000 4 122.672 336 T/J 10,000 322 B 6,000 153 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 1,000,200 50,010,000 5 40.650 50 T/J 2,916,500 0 B 0 154 INDO Royalindo Investa Wijaya Tbk. --U6---2 59 59 56 56 -3 80,400 4,566,600 43 50.909 57 J 40,800 56 T/B 3,700 155 INDX Tanah Laut Tbk --U9---2 50 52 50 50 0 1,700 86,800 6 4.000 50 T/J 1,419,500 0 B 0 156 INOV Inocycle Technology Group Tbk. --M3---2 294 292 274 292 -2 2,800 775,200 6 116.800 292 T/J 5,000 280 B 100 157 INPP Indonesian Paradise Property Tbk. --U9---2 700 750 700 730 30 3,500 2,493,500 10 695.238 730 T/J 9,600 670 B 100 158 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,550 3,580 3,530 3,560 10 1,413,000 5,027,477,000 301 1,289.855 3,560 T/J 700 3,550 B 600 159 INRU Toba Pulp Lestari Tbk. --U3---2 945 0 0 945 0 0 0 0 9.594 885 J 400 0 B 0 160 INTA Intraco Penta Tbk. --U9---2 308 384 298 308 0 17,600 5,510,600 20 217.114 308 T/J 15,000 298 B 100 161 INTD Inter Delta Tbk --U9---2 226 212 212 212 -14 100 21,200 1 65.290 212 T/J 106,100 0 B 0 162 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 318 328 304 304 -14 5,389,000 1,704,947,200 752 18.537 308 J 15,000 304 T/B 180,200 163 IPCM Jasa Armada Indonesia Tbk. --U7---2 172 178 167 178 6 113,600 19,994,900 38 46.842 178 T/J 6,800 168 B 100 164 IRRA Itama Ranoraya Tbk. XDU9---2 530 595 530 555 25 12,568,800 7,104,149,500 1,526 148.396 560 J 134,100 555 T/B 309,200 165 ITIC Indonesian Tobacco Tbk. --U5---2 3,960 3,990 3,870 3,890 -70 1,231,500 4,839,920,000 897 1,768.182 3,890 T/J 20,000 3,880 B 9,800 166 ITMA Sumber Energi Andalan Tbk. --U9---2 410 420 382 420 10 9,700,100 3,975,571,200 109 120.863 428 J 100 420 T/B 5,400 167 JAST Jasnita Telekomindo Tbk. --U7---2 250 310 234 234 -16 967,600 252,083,600 419 95.122 238 J 8,900 0 B 0 168 JAYA Armada Berjaya Trans Tbk. --U7---2 55 56 54 54 -1 331,700 18,362,100 29 18.750 55 J 7,400 54 T/B 87,900 169 JECC Jembo Cable Company Tbk. --U4---2 7,000 0 0 7,000 0 0 0 0 530.524 6,850 J 900 0 B 0 170 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 119,928,900 0 B 0 171 JIHD Jakarta International Hotels & Development Tbk. --U9---2 440 0 0 440 0 0 0 0 249.589 450 J 1,000 414 B 5,000 172 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 173 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 238 296 238 296 58 1,100 319,800 3 211.429 296 T/J 3,200 240 B 100 174 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,055 J 200 0 B 0 175 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 830 830 825 825 -5 147,500 122,366,000 9 1,833.333 830 J 36,200 820 B 15,300 176 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 95,500 0 B 0 177 KAYU Darmi Bersaudara Tbk. --U9---2 50 51 50 50 0 30,000 1,501,100 27 33.333 50 T/J 219,300 0 B 0 178 KBAG Karya Bersama Anugerah Tbk. --U6---2 266 288 260 280 14 45,051,600 12,338,167,200 3,950 280.000 282 J 403,700 280 T/B 497,200 179 KBLM Kabelindo Murni Tbk. --U4---2 318 346 296 296 -22 238,600 73,589,400 56 9.867 296 T/J 69,300 0 B 0 180 KBLV First Media Tbk. --U9---2 350 0 0 350 0 0 0 0 93.100 370 J 23,000 0 B 0 181 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 182 KDSI Kedawung Setia Industrial Tbk. --U3---2 620 715 635 705 85 32,100 20,425,000 14 176.250 705 T/J 52,200 630 B 30,000 183 KEJU Mulia Boga Raya Tbk. --U5---2 740 760 740 755 15 8,500 6,295,000 10 100.667 755 T/J 300 740 B 300 184 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 50 50 0 1,200 60,000 1 1.818 50 T/J 178,800 0 B 0 185 KIOS Kioson Komersial Indonesia Tbk. --U9---2 191 191 191 191 0 7,300 1,394,300 5 63.667 204 J 4,100 181 B 1,100 186 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 0 0 1,260 0 0 0 0 623.762 0 J 0 0 B 0 187 KMTR Kirana Megatara Tbk. --U3---2 266 268 262 262 -4 1,900 504,600 8 57.205 266 J 100 262 T/B 100 188 KOIN Kokoh Inti Arebama Tbk --U9---2 99 0 0 99 0 0 0 0 66.971 119 J 100 100 B 6,100 189 KONI Perdana Bangun Pusaka Tbk --U9---2 428 0 0 428 0 0 0 0 90.105 0 J 0 408 B 2,200 190 KOPI Mitra Energi Persada Tbk. --U7---2 545 550 545 545 0 24,900 13,598,000 6 137.975 545 T/J 200 525 B 300 191 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 38,700 1,935,000 15 29.762 50 T/J 2,004,600 0 B 0 192 KPIG MNC Land Tbk. --M9---2 116 117 114 116 0 1,345,300 156,044,900 44 249.607 116 T/J 2,265,600 115 B 442,500 193 KRAH Grand Kartech Tbk. --U4---2 326 406 304 406 80 37,900 14,111,800 49 147.636 0 J 0 406 T/B 114,600 194 LAND Trimitra Propertindo Tbk. --U6---2 370 370 346 370 0 185,600 67,985,200 8 94.872 370 T/J 14,600 346 B 5,000 195 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 21,129,000 0 B 0 196 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 197 LCKM LCK Global Kedaton Tbk. --U7---2 312 312 312 312 0 200 62,400 1 150.000 310 J 18,700 298 B 5,000 198 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 23,600 1,180,000 8 15.714 50 T/J 1,378,200 0 B 0 199 LMPI Langgeng Makmur Industri Tbk. --U5---2 77 87 79 79 2 2,000 167,300 7 11.528 84 J 3,500 79 T/B 300,200 200 LMSH Lionmesh Prima Tbk. --U3---2 222 248 248 248 26 100 24,800 1 34.444 246 J 200 224 B 400 201 LPIN Multi Prima Sejahtera Tbk --U4---2 198 264 185 185 -13 31,200 5,814,900 30 84.386 185 T/J 3,400 0 B 0 202 LPLI Star Pacific Tbk --U9---2 77 94 72 73 -4 111,400 8,292,300 26 2.252 90 J 700 73 T/B 7,000 203 LPPS Lippo Securities Tbk. --U8---2 70 70 66 70 0 10,300 691,600 11 4.755 70 T/J 8,200 67 B 200 204 LRNA Eka Sari Lorena Transport Tbk. --U7---2 144 156 156 156 12 500 78,000 1 17.333 155 J 400 150 B 100 205 LUCK Sentral Mitra Informatika Tbk. --U9---2 384 398 384 386 2 74,700 29,071,200 142 134.965 388 J 18,800 386 T/B 19,300 206 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 207 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 35,563,600 0 B 0 208 MAPA Map Aktif Adiperkasa Tbk. --U9---2 1,955 2,390 1,900 2,130 175 4,225,300 8,927,367,500 1,769 101.429 2,130 T/J 258,500 2,120 B 100 209 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,400 1,400 1,355 1,355 -45 2,200 3,057,500 5 80.655 1,400 J 1,000 1,355 T/B 1,000 210 MARI Mahaka Radio Integra Tbk. --M9---2 165 170 154 170 5 146,300 24,825,100 16 226.667 170 T/J 10,000 0 B 0 211 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,610 1,610 1,560 1,560 -50 17,300 27,169,000 25 120.000 1,585 J 100 1,550 B 500 212 MCAS M Cash Integrasi Tbk. --U9---2 1,000 1,000 965 970 -30 24,100 23,407,000 24 70.036 975 J 16,800 970 T/B 10,000 213 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,280 1,290 1,230 1,270 -10 86,827,700 111,047,081,000 2,077 331.167 1,270 T/J 1,054,100 1,265 B 243,600 214 MDKI Emdeki Utama Tbk. --U3---2 166 174 164 170 4 17,000 2,827,000 13 39.783 170 T/J 1,400 164 B 1,400 215 MERK Merck Tbk. --U5---2 1,945 1,930 1,890 1,910 -35 10,600 20,249,000 27 5,035.990 1,930 J 2,600 1,910 T/B 4,000 216 MFIN Mandala Multifinance Tbk. --U8---2 1,155 0 0 1,155 0 0 0 0 1,184.615 1,135 J 10,000 0 B 0 217 MFMI Multifiling Mitra Indonesia Tbk. --U9---2 845 790 790 790 -55 20,800 16,432,000 13 395.000 790 T/J 386,400 0 B 0 218 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 219 MICE Multi Indocitra Tbk. --U9---2 330 328 322 322 -8 6,500 2,105,200 12 65.714 328 J 800 322 T/B 200 220 MIDI Midi Utama Indonesia Tbk. --U9---2 1,325 1,320 1,320 1,320 -5 100 132,000 1 480.000 1,320 T/J 100 1,300 B 800,000 221 MINA Sanurhasta Mitra Tbk. --U9---2 50 51 50 50 0 1,496,400 74,832,800 80 238.095 50 T/J 122,700 0 B 0 222 MIRA Mitra International Resources Tbk. --U7---2 50 50 50 50 0 100 5,000 1 22.062 50 T/J 2,502,100 0 B 0 223 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 224 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 17,600 880,000 4 125.000 50 T/J 11,336,800 0 B 0 225 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,850 J 8,500 0 B 0 226 MLIA Mulia Industrindo Tbk --U3---2 535 535 498 498 -37 4,544,500 2,301,414,600 211 83.173 498 T/J 267,600 0 B 0 227 MMLP Mega Manunggal Property Tbk. --M6---2 145 144 135 140 -5 2,203,700 298,598,600 47 23.932 144 J 27,400 140 T/B 200,000 228 MOLI Madusari Murni Indah Tbk. --U3---2 1,120 1,100 1,045 1,045 -75 1,300 1,387,000 5 180.172 1,050 J 46,900 1,045 T/B 100 229 MPOW Megapower Makmur Tbk. --U7---2 60 69 56 66 6 31,100 2,012,000 43 33.000 67 J 124,200 66 T/B 2,500,100 230 MPRO Maha Properti Indonesia Tbk. --U6---2 1,025 1,025 980 980 -45 6,700 6,707,500 16 890.909 980 T/J 500 0 B 0 231 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,675 0 0 5,675 0 0 0 0 514.747 5,325 J 100 0 B 0 232 MSIN MNC Studios International Tbk. --M9---2 336 350 336 340 4 16,300 5,536,000 10 68.000 340 T/J 196,800 338 B 6,000 233 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 141,046,100 0 B 0 234 MTPS Meta Epsi Tbk. --U7---2 280 320 262 300 20 53,000 14,531,000 57 93.750 300 T/J 5,000 264 B 300 235 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 236 MTSM Metro Realty Tbk. --U6---2 185 0 0 185 0 0 0 0 47.406 185 J 500 175 B 100 237 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 52 58 50 50 -2 146,600 7,431,500 7 50.000 54 J 29,800 51 B 100,600 238 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 239 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 240 NASA Ayana Land International Tbk. --U9---2 206 202 192 192 -14 2,600 524,200 2 186.408 200 J 10,100 0 B 0 241 NATO Nusantara Properti Internasional Tbk. --U9---2 900 905 840 900 0 75,262,900 67,107,122,000 844 873.786 910 J 13,100 900 T/B 9,000 242 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 115 0 0 115 0 0 0 0 68.452 155 J 31,000 115 B 13,800 243 NFCX NFC Indonesia Tbk. --U9---2 2,330 2,330 2,330 2,330 0 400 932,000 3 125.946 2,330 T/J 2,300 0 B 0 244 NICK Charnic Capital Tbk. --U9---2 326 0 0 326 0 0 0 0 163.000 324 J 500 0 B 0 245 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 246 NIRO City Retail Developments Tbk. --U6---2 139 149 130 130 -9 137,500 18,016,500 16 123.810 140 J 15,900 0 B 0 247 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 7,200 360,000 5 33.333 50 T/J 56,571,100 0 B 0 248 OASA Protech Mitra Perkasa Tbk. --U7---2 280 0 0 280 0 0 0 0 147.368 0 J 0 282 B 2,300 249 OCAP Onix Capital Tbk. --U9---2 123 160 149 149 26 7,200 1,085,300 8 74.500 147 J 6,300 146 B 300 250 OKAS Ancora Indonesia Resources Tbk. --U9---2 50 50 50 50 0 21,000 1,050,000 4 125.097 50 T/J 65,600 0 B 0 251 OMRE Indonesia Prima Property Tbk --U6---2 338 0 0 338 0 0 0 0 16.186 0 J 0 340 B 6,600 252 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 95 97 94 97 2 669,600 64,096,500 48 71.852 97 T/J 105,300 96 B 113,300 253 PALM Provident Agro Tbk. --U1---2 192 200 200 200 8 7,500 1,500,000 1 54.664 200 T/J 11,700 192 B 100 254 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 72 75 70 74 2 2,900 211,900 5 68.519 74 T/J 1,900 70 B 1,300 255 PCAR Prima Cakrawala Abadi Tbk. --U5---2 224 230 212 222 -2 700 153,200 7 148.000 224 J 100 214 B 500 256 PDES Destinasi Tirta Nusantara Tbk --U9---2 775 830 750 750 -25 300 233,000 2 375.000 750 T/J 9,100 0 B 0 257 PEGE Panca Global Kapital Tbk. --U9---2 183 0 0 183 0 0 0 0 395.368 197 J 200 173 B 100 258 PEHA Phapros Tbk. --U5---2 950 950 930 935 -15 20,700 19,616,500 17 78.047 935 T/J 100 930 B 3,900 259 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 304 0 0 304 0 0 0 0 405.333 314 J 700 0 B 0 260 PICO Pelangi Indah Canindo Tbk --U3---2 350 350 326 326 -24 22,600 7,505,800 13 50.154 340 J 3,500 326 T/B 100 261 PKPK Perdana Karya Perkasa Tbk --U2---2 50 50 50 50 0 222,200 11,110,000 6 12.500 50 T/J 2,952,500 0 B 0 262 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 263 PMJS Putra Mandiri Jembar Tbk. --U9---2 126 135 127 127 1 56,200 7,309,000 16 101.600 129 J 10,400 126 B 621,100 264 PNSE Pudjiadi & Sons Tbk. --U9---2 570 0 0 570 0 0 0 0 284.806 620 J 100 0 B 0 265 POLA Pool Advista Finance Tbk. --U8---2 55 56 53 55 0 62,200 3,309,500 16 40.741 55 T/J 79,200 53 B 30,600 266 POLI Pollux Investasi Internasional Tbk. --U6---2 1,145 1,095 1,065 1,095 -50 800 858,000 4 66.972 1,085 J 600 0 B 0 267 POLU Golden Flower Tbk. --U4---2 1,455 1,355 1,355 1,355 -100 300 406,500 1 470.486 1,355 T/J 9,900 0 B 0 268 POLY Asia Pacific Fibers Tbk --U4---2 50 0 0 50 0 0 0 0 0.429 50 J 1,297,000 0 B 0 269 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 500 25,000 3 31.736 50 T/J 36,646,000 0 B 0 270 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 600 0 0 600 0 0 0 0 112.150 580 J 2,000 0 B 0 271 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 10,600 530,000 3 33.333 50 T/J 16,654,400 0 B 0 272 POWR Cikarang Listrindo Tbk. --M7---2 610 660 610 660 50 1,551,000 989,811,500 280 44.000 665 J 127,100 660 T/B 242,300 273 PRIM Royal Prima Tbk. --U9---2 264 304 264 300 36 500 143,200 5 60.000 300 T/J 6,000 264 B 400 274 PSAB J Resources Asia Pasifik Tbk. --M2---2 195 196 190 190 -5 14,134,400 2,718,907,300 1,538 616.423 190 T/J 348,000 189 B 311,900 275 PSDN Prasidha Aneka Niaga Tbk --U5---2 106 113 109 113 7 15,600 1,718,300 6 11.300 112 J 5,000 109 B 600 276 PSGO Palma Serasih Tbk. --U1---2 118 118 110 110 -8 7,400 816,900 11 104.762 115 J 3,900 110 T/B 1,900 277 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 26,884,800 0 B 0 278 PTPW Pratama Widya Tbk. --U7---2 750 750 700 700 -50 4,400 3,280,000 4 107.692 900 J 1,700 700 T/B 151,400 279 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 0 0 4,550 0 0 0 0 356.863 4,550 J 1,500 0 B 0 280 PURA Putra Rajawali Kencana Tbk. --U7---2 99 107 93 93 -6 296,376,000 29,269,599,600 20,249 88.571 93 T/J 5,443,200 0 B 0 281 PYFA Pyridam Farma Tbk --U5---2 189 189 183 188 -1 9,200 1,729,300 21 184.241 189 J 100 188 T/B 4,300 282 REAL Repower Asia Indonesia Tbk. --U6---2 77 77 72 73 -4 326,824,100 23,895,331,600 15,588 73.000 73 T/J 8,839,600 72 B 1,182,500 283 RIGS Rig Tenders Indonesia Tbk. --U7---2 224 222 210 210 -14 9,100 1,923,000 18 86.048 220 J 4,600 210 T/B 5,500 284 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 285 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 430 442 424 442 12 729,200 315,214,600 119 271.166 444 J 58,000 442 T/B 11,000 286 RODA Pikko Land Development Tbk. --U6---2 50 50 50 50 0 13,700 685,000 4 79.834 50 T/J 821,200 0 B 0 287 RONY Aesler Grup Internasional Tbk. --U9---2 354 354 330 330 -24 168,500 55,757,800 27 330.000 330 T/J 329,000 0 B 0 288 RUIS Radiant Utama Interinsco Tbk. --U2---2 182 190 178 180 -2 1,800 325,700 10 72.000 181 J 149,400 180 T/B 100 289 SAFE Steady Safe Tbk --U7---2 252 236 236 236 -16 100 23,600 1 23.760 236 T/J 13,000 0 B 0 290 SAME Sarana Meditama Metropolitan Tbk. --M9---2 134 139 125 139 5 1,300 170,900 6 173.750 137 J 3,200 136 B 1,000 291 SAPX Satria Antaran Prima Tbk. --U7---2 1,150 0 0 1,150 0 0 0 0 460.000 1,150 J 5,100 0 B 0 292 SATU Kota Satu Properti Tbk. --U6---2 50 50 50 50 0 100 5,000 1 42.735 50 T/J 807,100 0 B 0 293 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 137 139 128 128 -9 13,456,600 1,755,293,300 1,386 121.905 128 T/J 453,300 0 B 0 294 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 295 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 400 20,000 1 27.536 50 T/J 2,435,900 0 B 0 296 SFAN Surya Fajar Capital Tbk. --U9---2 715 725 720 725 10 2,700 1,945,000 6 385.638 725 T/J 1,900 720 B 400 297 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,350 0 0 3,350 0 0 0 0 155.677 4,000 J 48,900 0 B 0 298 SHIP Sillo Maritime Perdana Tbk. --U7---2 660 660 645 645 -15 333,300 216,848,000 60 460.714 645 T/J 10,500 640 B 2,000 299 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 300 SINI Singaraja Putra Tbk. --U3---2 1,295 1,290 1,290 1,290 -5 100 129,000 1 1,194.444 1,250 J 400 0 B 0 301 SIPD Sierad Produce Tbk. --U3---2 865 990 865 990 125 13,400 12,648,000 23 1.100 990 T/J 4,500 900 B 100 302 SKBM Sekar Bumi Tbk. --U5---2 280 0 0 280 0 0 0 0 243.478 300 J 1,000 280 B 1,000 303 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 304 SKRN Superkrane Mitra Utama Tbk. --M6---2 420 454 440 454 34 404,200 182,176,200 42 64.857 456 J 10,200 454 T/B 102,900 305 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 306 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,750 4,790 4,700 4,700 -50 245,400 1,166,001,000 45 4,086.957 4,700 T/J 2,700 4,650 B 3,500 307 SMAR Smart Tbk. --U1---2 3,000 3,000 3,000 3,000 0 15,200 45,600,000 11 991.211 3,200 J 100 3,000 T/B 800 308 SMDM Suryamas Dutamakmur Tbk. --U6---2 80 90 79 79 -1 5,300 456,100 4 10.009 78 J 54,100 75 B 41,100 309 SMMT Golden Eagle Energy Tbk. --U2---2 83 89 78 89 6 19,200 1,660,900 12 208.216 89 T/J 31,700 81 B 4,000 310 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 311 SOSS Shield On Service Tbk. --U9---2 420 418 392 418 -2 16,800 6,856,600 15 151.449 418 T/J 38,300 0 B 0 312 SOTS Satria Mega Kencana Tbk. --U9---2 197 206 206 206 9 100 20,600 1 124.848 197 J 5,000 0 B 0 313 SPTO Surya Pertiwi Tbk. --M9K--2 510 635 535 635 125 200 117,000 2 54.741 0 J 0 515 B 10,000 314 SQMI Wilton Makmur Indonesia Tbk. --U9---2 212 218 210 212 0 1,491,700 319,380,000 312 120.470 212 T/J 41,000 210 B 128,300 315 SRTG Saratoga Investama Sedaya Tbk. --U9---2 3,000 3,100 2,920 3,100 100 39,300 120,045,000 39 56.364 3,100 T/J 800 2,930 B 1,400 316 SSTM Sunson Textile Manufacture Tbk --U4---2 492 0 0 492 0 0 0 0 115.765 490 J 2,100 0 B 0 317 STTP Siantar Top Tbk. --U5---2 10,600 0 0 10,600 0 0 0 0 6,263.665 10,450 J 200 0 B 0 318 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 319 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,950 J 100 0 B 0 320 SURE Super Energy Tbk. --U2---2 2,850 2,850 2,830 2,830 -20 4,100 11,654,000 3 1,825.806 2,860 J 33,300 2,850 B 1,000 321 SWAT Sriwahana Adityakarta Tbk. --U3---2 98 98 92 98 0 459,900 43,609,400 82 61.250 98 T/J 55,600 94 B 100 322 TALF Tunas Alfin Tbk. --U3---2 260 0 0 260 0 0 0 0 65.823 260 J 3,300 0 B 0 323 TAMA Lancartama Sejati Tbk. --U6---2 140 143 139 142 2 11,600 1,617,100 16 81.143 142 T/J 900 139 B 100 324 TAMU Pelayaran Tamarin Samudra Tbk. --D7---2 180 0 0 180 0 0 0 0 1,644.587 0 J 0 0 B 0 325 TBMS Tembaga Mulia Semanan Tbk. --U3---2 645 625 600 605 -40 31,700 19,153,000 16 85.816 735 J 200 605 T/B 1,500 326 TCPI Transcoal Pacific Tbk. --U7---2 4,680 4,710 4,390 4,590 -90 9,268,000 43,146,366,000 6,011 3,326.087 4,590 T/J 700 4,580 B 15,300 327 TEBE Dana Brata Luhur Tbk. --M7---2 1,600 0 0 1,600 0 0 0 0 146.119 1,605 J 1,900 1,600 B 2,300 328 TFAS Telefast Indonesia Tbk. --U9---2 180 180 168 179 -1 8,600 1,513,200 11 99.444 179 T/J 19,200 175 B 50,000 329 TFCO Tifico Fiber Indonesia Tbk. --U4---2 240 0 0 240 0 0 0 0 54.387 0 J 0 224 B 10,000 330 TGKA Tigaraksa Satria Tbk. --U9---2 5,075 0 0 5,075 0 0 0 0 4,170.433 5,400 J 1,000 5,075 B 900 331 TIFA Tifa Finance Tbk. --U8---2 185 216 180 216 31 2,900 532,600 5 108.000 216 T/J 3,300 181 B 500 332 TIRA Tira Austenite Tbk --U9---2 272 278 272 278 6 25,000 6,949,200 18 124.768 278 T/J 77,100 254 B 100 333 TMPO Tempo Intimedia Tbk. --U9---2 150 141 141 141 -9 3,000 423,000 3 48.982 158 J 400 142 B 2,300 334 TNCA Trimuda Nuansa Citra Tbk. --U7---2 212 0 0 212 0 0 0 0 141.333 212 J 2,600 0 B 0 335 TOTO Surya Toto Indonesia Tbk. --U3---2 214 218 210 214 0 54,500 11,653,200 18 694.197 218 J 24,900 210 B 19,500 336 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,900 7,925 7,775 7,825 -75 2,015,200 15,769,147,500 799 1,809.604 7,825 T/J 40,200 7,800 B 47,200 337 TPMA Trans Power Marine Tbk. --U7---2 292 0 0 292 0 0 0 0 126.957 292 J 39,600 0 B 0 338 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 339 TRIN Perintis Triniti Properti Tbk. --U6---2 228 238 218 226 -2 14,850,200 3,328,186,200 984 113.000 226 T/J 3,200 220 B 10,000 340 TRIS Trisula International Tbk. --U4---2 280 280 262 280 0 737,700 204,203,600 154 93.333 280 T/J 10,000 262 B 14,700 341 TRUK Guna Timur Raya Tbk. --U7---2 99 99 98 99 0 363,400 35,873,100 40 43.043 99 T/J 177,800 98 B 44,200 342 TRUS Trust Finance Indonesia Tbk --U8---2 346 350 350 350 4 200 70,000 1 411.765 322 J 5,600 0 B 0 343 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,250 3,040 3,030 3,030 -220 36,700 111,205,000 8 78.701 3,030 T/J 6,200 0 B 0 344 UNIT Nusantara Inti Corpora Tbk --U4---2 141 154 141 144 3 59,800 8,563,600 8 3.574 143 J 10,000 136 B 4,100 345 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,765 1,765 1,765 1,765 0 151,300 267,044,500 12 147.083 1,765 T/J 42,600 1,760 B 4,300 346 VINS Victoria Insurance Tbk. --U8---2 109 125 106 113 4 119,300 13,566,000 163 107.619 113 T/J 40,300 112 B 500 347 VRNA Verena Multi Finance Tbk. --U8---2 140 0 0 140 0 0 0 0 141.250 131 J 5,000 0 B 0 348 WAPO Wahana Pronatural Tbk. --U9---2 74 0 0 74 0 0 0 0 42.286 80 J 2,600 70 B 2,500 349 WICO Wicaksana Overseas International Tbk. --U9---2 600 0 0 600 0 0 0 0 31.015 590 J 100 0 B 0 350 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 50 50 0 93,800 4,690,000 15 11.111 50 T/J 5,563,700 0 B 0 351 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 23,700 1,185,000 5 13.298 50 T/J 1,166,600 0 B 0 352 YPAS Yanaprima Hastapersada Tbk --U3---2 226 0 0 226 0 0 0 0 41.468 282 J 200 214 B 300 353 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 182 176 176 176 -6 1,000 176,000 2 83.498 220 J 2,200 176 T/B 2,500 354 ZBRA Zebra Nusantara Tbk --U9---2 50 0 0 50 0 0 0 0 28.960 50 J 581,200 0 B 0 355 ZINC Kapuas Prima Coal Tbk. --U2---2 188 189 175 177 -11 62,374,200 11,415,185,300 1,690 630.994 177 T/J 1,279,300 176 B 308,900 356 ZONE Mega Perintis Tbk. --U4---2 420 420 418 418 -2 154,000 64,473,000 41 140.268 418 T/J 4,500 416 B 800 Total 1,327,211,400 418,103,733,400 84,308 1,800,653,900 25,121,000 Jakarta, 20 April 2020 Trading Division