List of Securities Quotation Development Board: Date: Wednesday, 22 April 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 51 51 50 50 -1 4,332,600 216,921,100 157 87.719 51 J 1,950,200 50 T/B 4,809,900 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 6,650 J 100 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 705 740 670 740 35 52,600 37,634,000 45 38.442 740 T/J 17,200 715 B 2,000 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 450 450 430 450 0 233,500 100,969,200 30 409.091 434 J 700 432 B 1,000 5 AGRS Bank IBK Indonesia Tbk. --U8---2 128 140 123 128 0 1,000 128,000 8 116.364 128 T/J 3,200 127 B 100 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 50 50 50 0 1,100 55,000 2 188.516 50 T/J 44,200 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 2,100 105,000 3 75.893 50 T/J 2,305,600 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 360 0 0 360 0 0 0 0 47.488 358 J 1,000 0 B 0 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 200 212 186 204 4 157,700 29,726,700 83 102.000 204 T/J 2,400 190 B 500 11 ALDO Alkindo Naratama Tbk. --U3---2 430 0 0 430 0 0 0 0 315.150 426 J 51,800 0 B 0 12 ALKA Alakasa Industrindo Tbk --U3---2 440 460 460 460 20 100 46,000 1 77.441 412 J 3,400 410 B 100 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 240 240 240 240 0 2,800 672,000 7 36.923 264 J 500,200 240 T/B 200 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 278 294 278 294 16 3,000 840,600 3 280.000 288 J 5,000 260 B 1,800 15 AMAR Bank Amar Indonesia Tbk. --U8---2 172 170 160 162 -10 39,600 6,446,800 54 93.103 167 J 1,500 162 T/B 2,600 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 378 400 400 400 22 100 40,000 1 312.500 378 J 4,500 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,130 0 0 2,130 0 0 0 0 112.105 2,130 J 1,600 0 B 0 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 111,400 5,570,000 8 125.000 50 T/J 18,163,800 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 121 130 115 130 9 1,400 166,000 7 8.323 130 T/J 1,000 115 B 600 20 APIC Pacific Strategic Financial Tbk. --U8---2 720 745 720 740 20 28,373,900 20,598,476,000 1,151 787.100 740 T/J 80,100 725 B 9,900 21 APII Arita Prima Indonesia Tbk. --U9---2 200 0 0 200 0 0 0 0 90.909 192 J 90,000 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 800 J 100 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 600 625 625 625 25 20,000 12,500,000 2 41.667 625 T/J 5,000 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,500 1,495 1,495 1,495 -5 500 747,500 1 633.475 0 J 0 0 B 0 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 376 0 0 376 0 0 0 0 218.110 376 J 21,000 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 900 900 875 885 -15 30,200 26,581,000 26 4,460.236 890 J 500 885 T/B 900 28 ASBI Asuransi Bintang Tbk. --U8---2 260 0 0 260 0 0 0 0 197.373 260 J 200 242 B 100 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 106 107 103 103 -3 5,500 585,700 6 68.667 108 J 500 102 B 7,600 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 390 396 382 390 0 20,509,800 7,998,109,400 173 371.429 388 J 19,800 382 B 5,300 31 ASRM Asuransi Ramayana Tbk. --U8---2 2,000 0 0 2,000 0 0 0 0 780.357 1,980 J 5,000 1,870 B 100 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 50 50 0 2,600 130,000 2 50.000 50 T/J 12,139,200 0 B 0 33 BABP Bank MNC Internasional Tbk. --U8---2 50 0 0 50 0 0 0 0 57.388 50 J 40,291,300 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 420 420 400 420 0 45,800 18,915,200 20 309.655 426 J 800 418 B 20,000 35 BAJA Saranacentral Bajatama Tbk. --U3---2 53 53 51 53 0 262,200 13,602,900 29 21.200 53 T/J 2,500 52 B 97,100 36 BALI Bali Towerindo Sentra Tbk. --U7---2 645 600 600 600 -45 4,800 2,880,000 6 750.000 600 T/J 45,800 0 B 0 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 1,100 55,000 3 33.333 50 T/J 67,887,800 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 955 995 995 995 40 200 199,000 2 122.732 955 J 900 0 B 0 39 BBHI Bank Harda Internasional Tbk. --U8---2 75 76 76 76 1 200 15,200 2 60.800 74 J 19,400 72 B 300 40 BBLD Buana Finance Tbk. --U8---2 410 0 0 410 0 0 0 0 162.941 404 J 400 0 B 0 41 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 185 173 173 173 -12 904,500 156,478,500 49 144.167 173 T/J 4,169,800 0 B 0 42 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 300 43 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 25,100 1,255,000 3 45.455 50 T/J 5,757,800 0 B 0 44 BEEF Estika Tata Tiara Tbk. --M1---2 218 218 204 212 -6 835,600 176,753,400 188 62.353 214 J 32,400 212 T/B 2,200 45 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 4,200 210,000 2 217.306 50 T/J 418,453,700 0 B 0 46 BELL Trisula Textile Industries Tbk. --U4---2 695 695 695 695 0 300 208,500 2 463.333 705 J 3,300 695 T/B 7,500 47 BESS Batulicin Nusantara Maritim Tbk. --U7---2 236 240 226 240 4 15,017,400 3,584,470,800 169 228.571 240 T/J 5,700 238 B 12,700 48 BFIN BFI Finance Indonesia Tbk. --M8---2 316 316 304 314 -2 41,300 12,820,200 16 1,609.101 320 J 18,100 314 T/B 2,500 49 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 37,700 1,885,000 4 48.544 50 T/J 1,098,400 0 B 0 50 BHAT Bhakti Multi Artha Tbk. --U8---2 280 280 266 272 -8 897,500 241,399,400 131 264.078 276 J 26,000 272 T/B 112,300 51 BIKA Binakarya Jaya Abadi Tbk. --U6---2 206 0 0 206 0 0 0 0 20.600 199 J 5,400 0 B 0 52 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 0 0 50 0 0 0 0 12.286 50 J 269,900 0 B 0 53 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 0 0 50 0 0 0 0 35.714 50 J 68,024,800 0 B 0 54 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 0 0 50 0 0 0 0 20.851 50 J 602,100 0 B 0 55 BKDP Bukit Darmo Property Tbk --U6---2 50 51 51 51 1 600 30,600 3 42.500 51 T/J 39,800 0 B 0 56 BKSW Bank QNB Indonesia Tbk. --U8---2 65 63 61 61 -4 543,700 33,166,500 47 139.972 61 T/J 310,900 0 B 0 57 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,830 J 100 0 B 0 58 BLUE Berkah Prima Perkasa Tbk. --U9---2 478 486 478 484 6 143,700 69,157,000 131 372.308 486 J 11,600 484 T/B 1,600 59 BMAS Bank Maspion Indonesia Tbk. --U8---2 346 322 322 322 -24 200 64,400 2 100.625 322 T/J 160,600 0 B 0 60 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 2,100 105,000 2 0.172 50 T/J 58,820,500 0 B 0 61 BOGA Bintang Oto Global Tbk. --U9K--2 1,545 1,545 1,545 1,545 0 47,800 73,851,000 3 1,500.000 1,545 T/J 1,400 1,540 B 111,600 62 BOLA Bali Bintang Sejahtera Tbk. --U9---2 139 157 131 146 7 65,300 8,642,700 35 83.429 141 J 10,200 140 B 200 63 BOLT Garuda Metalindo Tbk. --U4---2 760 0 0 760 0 0 0 0 138.182 840 J 200 710 B 100 64 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 102 95 95 95 -7 181,400 17,233,000 51 23.750 95 T/J 11,475,600 0 B 0 65 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 0 0 1,185 0 0 0 0 1,263.730 1,280 J 133,500 1,185 B 312,200 66 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 67 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 42,500 2,125,000 14 7.874 50 T/J 72,597,700 0 B 0 68 BRNA Berlina Tbk. --U3---2 1,000 0 0 1,000 0 0 0 0 750.300 1,025 J 13,200 930 B 100 69 BSSR Baramulti Suksessarana Tbk. --U2---2 1,555 1,555 1,535 1,550 -5 20,300 31,265,500 4 79.487 1,555 J 14,900 1,500 B 2,000 70 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 71 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 100 5,000 1 383.083 50 T/J 12,140,800 0 B 0 72 BTON Betonjaya Manunggal Tbk. --U3---2 153 153 151 153 0 13,500 2,065,300 4 510.971 163 J 21,400 151 B 20,000 73 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,005 1,010 945 1,000 -5 308,500 299,379,500 13 169.492 1,000 T/J 5,000 945 B 1,000 74 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 512,600 25,630,000 79 2.902 50 T/J 366,572,100 0 B 0 75 BUVA Bukit Uluwatu Villa Tbk. --U9---2 56 0 0 56 0 0 0 0 43.077 60 J 9,400 56 B 10,000 76 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 523,300 26,165,000 56 29.762 50 T/J 1,403,200 0 B 0 77 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 0 0 206 0 0 0 0 103.000 192 J 2,200 0 B 0 78 CARE Metro Healthcare Indonesia Tbk. --U9---2 304 332 304 310 6 139,083,300 43,693,619,400 2,357 300.971 310 T/J 240,200 308 B 286,900 79 CASA Capital Financial Indonesia Tbk. --U8---2 388 388 368 388 0 10,100 3,837,800 13 708.844 392 J 300 386 B 110,000 80 CASS Cardig Aero Services Tbk. --U7---2 530 0 0 530 0 0 0 0 132.500 570 J 14,100 0 B 0 81 CBMF Cahaya Bintang Medan Tbk. --U5---2 167 167 156 156 -11 102,900 16,178,700 44 97.500 156 T/J 111,400 0 B 0 82 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 250 252 240 242 -8 375,900 91,916,400 163 96.800 246 J 49,700 242 T/B 100 83 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 59 59 55 55 -4 10,977,600 618,762,300 1,628 352.000 55 T/J 1,525,500 0 B 0 84 CINT Chitose Internasional Tbk. --U5---2 270 270 258 270 0 101,600 26,992,200 16 81.818 274 J 2,000 256 B 11,400 85 CITA Cita Mineral Investindo Tbk. --U2---2 1,650 0 0 1,650 0 0 0 0 5,987.372 1,775 J 1,000 1,600 B 5,000 86 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 87 CLAY Citra Putra Realty Tbk. --U9---2 2,450 2,430 2,280 2,360 -90 77,100 187,193,000 39 1,311.111 2,280 J 300 0 B 0 88 CLPI Colorpak Indonesia Tbk. --U9---2 605 605 585 585 -20 4,000 2,362,500 11 292.500 600 J 5,000 585 T/B 2,200 89 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 90 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 91 CNTX Century Textile Industry Tbk. --U4---2 238 258 238 254 16 3,900 931,800 3 461.818 254 T/J 1,100 224 B 1,000 92 COCO Wahana Interfood Nusantara Tbk. --U5---2 920 0 0 920 0 0 0 0 464.646 1,000 J 400 0 B 0 93 COWL Cowell Development Tbk. --U6---2 50 0 0 50 0 0 0 0 38.462 50 J 55,325,000 0 B 0 94 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 20,000 1,000,000 2 40.000 50 T/J 18,874,600 0 B 0 95 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 50 J 851,000 0 B 0 96 CSMI Cipta Selera Murni Tbk. --U9---2 172 180 160 172 0 515,600 86,437,300 291 87.755 172 T/J 29,400 171 B 5,000 97 CSRA Cisadane Sawit Raya Tbk. --U1---2 278 328 272 288 10 8,208,800 2,499,775,000 2,627 230.400 288 T/J 161,100 286 B 4,200 98 CTTH Citatah Tbk. --U2---2 50 52 50 51 1 101,400 5,070,600 9 2.147 51 T/J 9,800 50 B 1,300 99 DADA Diamond Citra Propertindo Tbk. --U6---2 332 332 310 310 -22 130,100 40,470,200 54 303.922 310 T/J 195,900 0 B 0 100 DAYA Duta Intidaya Tbk. --U9---2 600 0 0 600 0 0 0 0 335.008 590 J 2,000 0 B 0 101 DEAL Dewata Freightinternational Tbk. --U7---2 120 123 116 117 -3 3,223,000 383,213,300 643 78.000 119 J 78,800 117 T/B 1,242,600 102 DEFI Danasupra Erapacific Tbk. --U8---2 1,840 1,850 1,840 1,850 10 10,400 19,194,500 9 3,713.219 1,855 J 1,900 1,850 T/B 700 103 DFAM Dafam Property Indonesia Tbk. --U9---2 420 422 420 422 2 5,000 2,101,000 3 366.957 418 J 118,900 0 B 0 104 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 1,700 1,700 0 1,200 2,040,000 1 850.000 0 J 0 1,695 B 1,100 105 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 735 785 700 740 5 13,300 9,835,500 36 25.085 740 T/J 157,800 735 B 5,000 106 DKFT Central Omega Resources Tbk. --M2---2 91 95 90 95 4 1,310,700 121,313,500 138 244.028 95 T/J 254,400 93 B 17,200 107 DMMX Digital Mediatama Maxima Tbk. --U9---2 98 112 92 109 11 75,779,700 7,722,878,900 4,933 47.391 110 J 113,900 109 T/B 820,300 108 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,480 3,480 3,480 3,480 0 300 1,044,000 2 3,056.949 3,480 T/J 6,100 3,360 B 5,000 109 DUTI Duta Pertiwi Tbk --U6---2 4,750 0 0 4,750 0 0 0 0 477.723 4,740 J 200 0 B 0 110 DWGL Dwi Guna Laksana Tbk. --U9---2 218 240 204 204 -14 4,000 866,600 12 136.000 240 J 15,500 204 T/B 3,200 111 EAST Eastparc Hotel Tbk. --M9---2 63 65 59 63 0 4,851,600 301,998,100 166 47.368 64 J 83,500 63 T/B 6,940,100 112 ECII Electronic City Indonesia Tbk. --U9---2 670 670 670 670 0 14,000 9,380,000 8 16.543 670 T/J 87,500 665 B 4,000 113 EMDE Megapolitan Developments Tbk. --U6---2 198 198 198 198 0 200 39,600 1 79.200 197 J 9,900 0 B 0 114 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 156,000 7,800,000 18 4.169 50 T/J 13,332,800 0 B 0 115 ENVY Envy Technologies Indonesia Tbk. --U9---2 161 150 150 150 -11 544,600 81,690,000 103 40.541 150 T/J 40,574,000 0 B 0 116 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,850 1,850 1,850 1,850 0 100 185,000 1 1,294.349 2,190 J 800 1,750 B 5,000 117 ERTX Eratex Djaja Tbk. --U4---2 120 127 127 127 7 1,700 215,900 2 53.902 126 J 100 112 B 7,000 118 ESIP Sinergi Inti Plastindo Tbk. --U3---2 160 165 153 164 4 2,791,300 455,597,500 750 100.613 164 T/J 79,500 163 B 79,800 119 ESTA Esta Multi Usaha Tbk. --U9---2 110 113 105 107 -3 4,569,500 493,585,000 466 89.167 109 J 30,000 107 T/B 2,800 120 FAST Fast Food Indonesia Tbk. --U9---2 1,070 1,070 1,070 1,070 0 1,000 1,070,000 1 3,365.521 1,070 T/J 1,100 1,050 B 400 121 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 122 FIRE Alfa Energi Investama Tbk. --U2---2 116 120 114 118 2 760,700 88,793,800 242 23.600 119 J 50,000 118 T/B 679,400 123 FISH FKS Multi Agro Tbk. --U9---2 2,450 0 0 2,450 0 0 0 0 1,960.000 2,650 J 100 2,280 B 200 124 FITT Hotel Fitra International Tbk. --U9---2 53 57 52 53 0 5,100 271,900 13 51.961 55 J 5,100 53 T/B 46,500 125 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 126 FOOD Sentra Food Indonesia Tbk. --U5---2 81 82 76 81 0 30,800 2,515,400 15 60.000 81 T/J 2,300 80 B 15,000 127 FORU Fortune Indonesia Tbk --U9---2 82 77 77 77 -5 100 7,700 1 59.231 99 J 100 79 B 5,000 128 FPNI Lotte Chemical Titan Tbk. --U3---2 77 83 77 82 5 510,900 40,728,300 112 24.873 82 T/J 47,000 80 B 40,000 129 FUJI Fuji Finance Indonesia Tbk. --U8---2 100 109 98 106 6 3,000 302,300 5 96.364 103 J 5,100 100 B 300 130 GDST Gunawan Dianjaya Steel Tbk. --U3---2 56 57 53 57 1 319,700 17,241,000 45 35.625 57 T/J 84,400 55 B 5,100 131 GEMA Gema Grahasarana Tbk. --U9---2 344 360 344 360 16 105,400 37,857,600 31 800.000 360 T/J 53,000 0 B 0 132 GGRP Gunung Raja Paksi Tbk. --U3---2 272 260 256 258 -14 1,200 309,800 7 30.714 270 J 200 258 T/B 4,900 133 GLOB Global Teleshop Tbk. --U9---2 268 286 286 286 18 100 28,600 1 24.870 274 J 100 258 B 100 134 GLVA Galva Technologies Tbk. --U9---2 230 230 214 220 -10 3,900 845,000 12 97.345 220 T/J 500 0 B 0 135 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 17,600 0 0 17,600 0 0 0 0 3,060.870 16,975 J 400 0 B 0 136 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 181 182 180 181 0 16,000 2,883,400 10 107.101 181 T/J 8,100 180 B 287,300 137 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 138 GSMF Equity Development Investment Tbk. --U8---2 112 108 105 105 -7 1,100 118,500 2 8.447 105 T/J 2,800 0 B 0 139 GTBO Garda Tujuh Buana Tbk --U2---2 77 82 73 78 1 11,200 873,500 12 67.826 79 J 5,000 78 T/B 200 140 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 7,974,400 0 B 0 141 HELI Jaya Trishindo Tbk. --U7---2 185 185 185 185 0 400 74,000 1 168.182 184 J 3,500 183 B 600 142 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 143 HRME Menteng Heritage Realty Tbk. --U9---2 246 230 230 230 -16 40,300 9,269,000 27 219.048 230 T/J 3,275,800 0 B 0 144 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 200 10,000 1 38.462 50 T/J 49,197,500 0 B 0 145 IBFN Intan Baruprana Finance Tbk. --U8---2 286 0 0 286 0 0 0 0 20.219 286 J 51,400 0 B 0 146 ICON Island Concepts Indonesia Tbk. --U9---2 60 59 56 56 -4 7,900 442,800 5 107.494 58 J 900 0 B 0 147 IFSH Ifishdeco Tbk. --U2---2 340 0 0 340 0 0 0 0 77.273 338 J 400 0 B 0 148 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 149 IKAN Era Mandiri Cemerlang Tbk. --U5---2 286 294 270 272 -14 4,863,700 1,366,712,600 722 226.667 272 T/J 236,700 270 B 176,800 150 IKBI Sumi Indo Kabel Tbk. --U4---2 224 230 224 228 4 10,400 2,366,000 7 20.677 230 J 100 224 B 1,200 151 IMPC Impack Pratama Industri Tbk. --U3---2 1,070 1,075 1,065 1,075 5 804,800 861,012,000 34 282.895 1,075 T/J 54,300 1,055 B 5,100 152 INAI Indal Aluminium Industry Tbk. --U3---2 316 0 0 316 0 0 0 0 115.370 342 J 94,500 316 B 2,800 153 INCF Indo Komoditi Korpora Tbk. --U3---2 50 50 50 50 0 7,400 370,000 4 40.650 50 T/J 2,312,800 0 B 0 154 INDO Royalindo Investa Wijaya Tbk. --U6---2 53 57 52 53 0 110,800 5,798,600 109 48.182 53 T/J 10,700 52 B 7,500 155 INDX Tanah Laut Tbk --U9---2 50 50 50 50 0 2,000 100,000 2 4.000 50 T/J 1,417,500 0 B 0 156 INOV Inocycle Technology Group Tbk. --M3---2 272 300 262 298 26 1,100 316,000 11 119.200 298 T/J 900 290 B 100 157 INPP Indonesian Paradise Property Tbk. --U9---2 700 700 660 695 -5 273,000 189,712,000 21 661.905 695 T/J 100 660 B 500 158 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,540 3,590 3,530 3,540 0 1,464,100 5,201,672,000 292 1,282.609 3,540 T/J 800 3,530 B 1,100 159 INRU Toba Pulp Lestari Tbk. --U3---2 930 0 0 930 0 0 0 0 9.442 895 J 20,000 0 B 0 160 INTA Intraco Penta Tbk. --U9---2 306 306 286 306 0 76,600 23,035,000 23 215.704 306 T/J 44,300 288 B 9,600 161 INTD Inter Delta Tbk --U9---2 198 188 188 188 -10 100 18,800 1 57.899 188 T/J 47,900 186 B 200 162 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 298 306 284 302 4 1,666,100 492,826,200 367 18.415 304 J 44,100 302 T/B 16,500 163 IPCM Jasa Armada Indonesia Tbk. --U7---2 176 182 166 182 6 232,300 41,453,000 58 47.895 182 T/J 192,700 180 B 1,400 164 IRRA Itama Ranoraya Tbk. XDU9---2 545 550 525 550 5 8,576,500 4,624,068,000 827 147.059 550 T/J 306,500 545 B 20,000 165 ITIC Indonesian Tobacco Tbk. --U5---2 3,630 3,780 3,380 3,390 -240 1,488,500 5,123,047,000 1,180 1,540.909 3,400 J 6,100 3,390 T/B 3,500 166 ITMA Sumber Energi Andalan Tbk. --U9---2 392 392 366 368 -24 14,102,400 5,413,677,800 75 105.899 372 J 100 368 T/B 68,800 167 JAST Jasnita Telekomindo Tbk. --U7---2 218 218 204 204 -14 23,300 4,760,200 21 82.927 204 T/J 205,700 0 B 0 168 JAYA Armada Berjaya Trans Tbk. --U7---2 54 69 53 60 6 5,245,400 329,652,500 619 20.833 62 J 500 60 T/B 59,100 169 JECC Jembo Cable Company Tbk. --U4---2 7,000 0 0 7,000 0 0 0 0 530.524 6,750 J 100 0 B 0 170 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 50 50 0 100 5,000 1 35.714 50 T/J 140,813,300 0 B 0 171 JIHD Jakarta International Hotels & Development Tbk. --U9---2 438 438 436 438 0 5,700 2,495,200 5 248.454 440 J 5,000 436 B 3,800 172 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 173 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 296 276 276 276 -20 44,800 12,364,800 12 197.143 294 J 500 292 B 100 174 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,070 J 200 0 B 0 175 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 820 820 820 820 0 121,600 99,712,000 5 1,822.222 825 J 31,700 820 T/B 12,900 176 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 55,300 0 B 0 177 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 50 50 0 24,100 1,205,000 6 33.333 50 T/J 439,300 0 B 0 178 KBAG Karya Bersama Anugerah Tbk. --U6---2 262 250 244 244 -18 2,027,000 497,322,800 130 244.000 244 T/J 262,100 0 B 0 179 KBLM Kabelindo Murni Tbk. --U4---2 300 316 280 284 -16 2,800 807,000 7 9.467 296 J 700 282 B 500 180 KBLV First Media Tbk. --U9---2 350 350 350 350 0 100 35,000 1 93.100 358 J 5,200 350 T/B 49,900 181 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 182 KDSI Kedawung Setia Industrial Tbk. --U3---2 660 660 615 660 0 10,900 6,803,500 8 165.000 665 J 800 630 B 100 183 KEJU Mulia Boga Raya Tbk. --U5---2 750 740 715 720 -30 25,300 18,242,000 25 96.000 730 J 200 720 T/B 5,400 184 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 0 0 50 0 0 0 0 1.818 50 J 50,300 0 B 0 185 KIOS Kioson Komersial Indonesia Tbk. --U9---2 191 0 0 191 0 0 0 0 63.667 191 J 5,400 0 B 0 186 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 0 0 1,260 0 0 0 0 623.762 1,250 J 500 0 B 0 187 KMTR Kirana Megatara Tbk. --U3---2 262 0 0 262 0 0 0 0 57.205 262 J 400 0 B 0 188 KOIN Kokoh Inti Arebama Tbk --U9---2 100 99 99 99 -1 100 9,900 1 66.971 120 J 100 100 B 5,500 189 KONI Perdana Bangun Pusaka Tbk --U9---2 428 0 0 428 0 0 0 0 90.105 402 J 100 400 B 1,200 190 KOPI Mitra Energi Persada Tbk. --U7---2 540 540 540 540 0 24,700 13,338,000 15 136.709 540 T/J 4,800 525 B 6,200 191 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 1,300 65,000 3 29.762 50 T/J 1,896,500 0 B 0 192 KPIG MNC Land Tbk. --M9---2 115 115 114 115 0 628,600 72,271,700 38 247.456 115 T/J 2,120,600 114 B 154,500 193 KRAH Grand Kartech Tbk. --U4---2 505 630 490 600 95 43,200 24,600,700 81 218.182 615 J 7,500 600 T/B 20,900 194 LAND Trimitra Propertindo Tbk. --U6---2 370 370 370 370 0 100 37,000 1 94.872 370 T/J 10,300 348 B 500 195 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 30,761,600 0 B 0 196 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 197 LCKM LCK Global Kedaton Tbk. --U7---2 312 310 300 310 -2 25,000 7,650,000 8 149.038 310 T/J 84,500 300 B 25,000 198 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 58,900 2,945,000 15 15.714 50 T/J 864,100 0 B 0 199 LMPI Langgeng Makmur Industri Tbk. --U5---2 83 82 78 82 -1 3,200 253,600 8 11.965 82 T/J 29,200 78 B 12,600 200 LMSH Lionmesh Prima Tbk. --U3---2 232 280 238 242 10 4,500 1,095,400 11 33.611 242 T/J 19,600 220 B 300 201 LPIN Multi Prima Sejahtera Tbk --U4---2 173 167 161 167 -6 57,900 9,325,500 17 76.175 167 T/J 2,800 165 B 2,100 202 LPLI Star Pacific Tbk --U9---2 88 93 82 82 -6 1,900 158,100 5 2.530 82 T/J 1,100 0 B 0 203 LPPS Lippo Securities Tbk. --U8---2 70 0 0 70 0 0 0 0 4.755 70 J 28,100 68 B 100 204 LRNA Eka Sari Lorena Transport Tbk. --U7---2 156 156 156 156 0 500 78,000 1 17.333 156 T/J 1,314,100 146 B 3,500 205 LUCK Sentral Mitra Informatika Tbk. --U9---2 370 370 350 360 -10 239,000 85,073,400 112 125.874 360 T/J 7,500 358 B 12,000 206 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 207 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 34,689,400 0 B 0 208 MAPA Map Aktif Adiperkasa Tbk. --U9---2 1,985 1,970 1,850 1,870 -115 2,065,700 3,869,993,000 707 89.048 1,870 T/J 8,600 1,865 B 22,300 209 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,355 1,690 1,355 1,690 335 2,400 3,445,500 10 100.595 1,670 J 4,300 1,360 B 500 210 MARI Mahaka Radio Integra Tbk. --M9---2 159 158 148 148 -11 20,400 3,040,400 9 197.333 148 T/J 1,700 0 B 0 211 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,550 1,550 1,480 1,545 -5 18,000 26,923,500 21 118.846 1,540 J 100 1,475 B 300 212 MCAS M Cash Integrasi Tbk. --U9---2 960 985 950 970 10 29,600 28,600,500 34 70.036 975 J 286,800 970 T/B 19,700 213 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,275 1,340 1,270 1,285 10 82,018,500 105,538,843,500 2,704 335.079 1,285 T/J 158,800 1,280 B 322,500 214 MDKI Emdeki Utama Tbk. --U3---2 170 180 160 169 -1 39,500 6,550,600 19 39.549 160 J 22,000 159 B 29,900 215 MERK Merck Tbk. --U5---2 1,880 1,985 1,880 1,920 40 31,300 59,806,000 43 5,062.357 1,920 T/J 1,400 1,915 B 100 216 MFIN Mandala Multifinance Tbk. --U8---2 1,075 1,145 1,145 1,145 70 100 114,500 1 1,174.359 1,095 J 12,000 0 B 0 217 MFMI Multifiling Mitra Indonesia Tbk. XDU9---2 735 685 685 685 -50 2,100 1,438,500 5 342.500 685 T/J 315,800 0 B 0 218 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 219 MICE Multi Indocitra Tbk. --U9---2 340 0 0 340 0 0 0 0 69.388 340 J 9,200 320 B 3,300 220 MIDI Midi Utama Indonesia Tbk. --U9---2 1,300 1,300 1,300 1,300 0 398,500 518,050,000 1 472.727 1,375 J 100 1,300 T/B 801,500 221 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 3,600 180,000 13 238.095 50 T/J 1,018,800 0 B 0 222 MIRA Mitra International Resources Tbk. --U7---2 50 50 50 50 0 100 5,000 1 22.062 50 T/J 5,636,300 0 B 0 223 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 224 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 50 50 50 0 100 5,000 1 125.000 50 T/J 17,011,400 0 B 0 225 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,850 J 7,500 0 B 0 226 MLIA Mulia Industrindo Tbk --U3---2 500 515 484 505 5 7,946,300 4,024,182,100 316 84.342 510 J 27,000 505 T/B 6,600 227 MMLP Mega Manunggal Property Tbk. --M6---2 139 144 139 144 5 652,900 91,391,700 16 24.615 143 J 18,800 140 B 39,000 228 MOLI Madusari Murni Indah Tbk. --U3---2 1,100 1,100 1,025 1,100 0 20,400 22,410,000 6 189.655 1,100 T/J 78,500 1,025 B 400 229 MPOW Megapower Makmur Tbk. --U7---2 65 70 61 61 -4 300,600 18,682,000 76 30.500 61 T/J 74,200 0 B 0 230 MPRO Maha Properti Indonesia Tbk. --U6---2 980 920 920 920 -60 500 460,000 3 836.364 1,025 J 3,000 920 T/B 200 231 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,675 0 0 5,675 0 0 0 0 514.747 5,475 J 1,100 0 B 0 232 MSIN MNC Studios International Tbk. --M9---2 340 350 318 336 -4 84,200 27,819,000 42 67.200 336 T/J 74,100 334 B 1,700 233 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 147,926,200 0 B 0 234 MTPS Meta Epsi Tbk. --U7---2 304 316 284 302 -2 32,500 9,265,600 35 94.375 284 J 4,200 0 B 0 235 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 236 MTSM Metro Realty Tbk. --U6---2 185 0 0 185 0 0 0 0 47.406 185 J 99,700 0 B 0 237 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 50 54 50 50 0 160,100 8,011,000 10 50.000 54 J 28,900 50 T/B 115,200 238 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 239 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 240 NASA Ayana Land International Tbk. --U9---2 190 200 180 200 10 6,000 1,177,500 14 194.175 200 T/J 13,200 180 B 500 241 NATO Nusantara Properti Internasional Tbk. --U9---2 840 835 785 785 -55 12,863,200 10,098,043,500 84 762.136 785 T/J 160,600 0 B 0 242 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 115 154 110 110 -5 15,100 2,062,400 7 65.476 150 J 11,000 117 B 600 243 NFCX NFC Indonesia Tbk. --U9---2 2,330 0 0 2,330 0 0 0 0 125.946 2,330 J 1,200 0 B 0 244 NICK Charnic Capital Tbk. --U9---2 326 0 0 326 0 0 0 0 163.000 322 J 3,500 0 B 0 245 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 246 NIRO City Retail Developments Tbk. --U6---2 144 140 135 140 -4 103,800 14,231,500 6 133.333 135 J 304,800 0 B 0 247 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 0 0 50 0 0 0 0 33.333 50 J 51,406,900 0 B 0 248 OASA Protech Mitra Perkasa Tbk. --U7---2 280 0 0 280 0 0 0 0 147.368 300 J 300 280 B 1,200 249 OCAP Onix Capital Tbk. --U9---2 165 155 154 154 -11 10,400 1,602,000 3 77.000 154 T/J 14,300 0 B 0 250 OKAS Ancora Indonesia Resources Tbk. --U9---2 50 50 50 50 0 321,200 16,060,000 8 125.097 50 T/J 547,700 0 B 0 251 OMRE Indonesia Prima Property Tbk --U6---2 338 0 0 338 0 0 0 0 16.186 0 J 0 340 B 6,600 252 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 96 97 94 94 -2 862,300 81,299,800 62 69.630 95 J 152,600 94 T/B 91,600 253 PALM Provident Agro Tbk. --U1---2 186 186 186 186 0 500 93,000 2 50.838 186 T/J 600 179 B 600 254 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 70 70 70 70 0 3,000 210,000 5 64.815 70 T/J 5,000 66 B 2,400 255 PCAR Prima Cakrawala Abadi Tbk. --U5---2 218 226 204 218 0 500 110,000 4 145.333 220 J 100 204 B 600 256 PDES Destinasi Tirta Nusantara Tbk --U9---2 700 655 655 655 -45 500 327,500 2 327.500 655 T/J 3,600 0 B 0 257 PEGE Panca Global Kapital Tbk. --U9---2 183 171 171 171 -12 100 17,100 1 369.442 188 J 700 0 B 0 258 PEHA Phapros Tbk. --U5---2 935 950 935 950 15 25,100 23,635,000 29 79.299 955 J 500 950 T/B 8,200 259 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 304 0 0 304 0 0 0 0 405.333 306 J 2,900 0 B 0 260 PICO Pelangi Indah Canindo Tbk --U3---2 326 326 306 306 -20 18,600 5,703,600 20 47.077 316 J 500 306 T/B 160,500 261 PKPK Perdana Karya Perkasa Tbk --U2---2 50 0 0 50 0 0 0 0 12.500 50 J 3,587,900 0 B 0 262 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 263 PMJS Putra Mandiri Jembar Tbk. --U9---2 131 135 130 130 -1 690,200 89,853,500 39 104.000 131 J 50,000 130 T/B 327,600 264 PNSE Pudjiadi & Sons Tbk. --U9---2 570 0 0 570 0 0 0 0 284.806 620 J 100 0 B 0 265 POLA Pool Advista Finance Tbk. --U8---2 55 55 52 54 -1 336,300 17,489,200 13 40.000 54 T/J 12,100 52 B 400 266 POLI Pollux Investasi Internasional Tbk. --U6---2 1,095 1,325 1,195 1,195 100 12,300 14,792,000 11 73.089 1,195 T/J 60,100 1,100 B 100 267 POLU Golden Flower Tbk. --U4---2 1,350 1,260 1,260 1,260 -90 1,100 1,386,000 5 437.500 1,260 T/J 19,100 0 B 0 268 POLY Asia Pacific Fibers Tbk --U4---2 50 0 0 50 0 0 0 0 0.429 50 J 881,900 0 B 0 269 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 200 10,000 1 31.736 50 T/J 35,643,300 0 B 0 270 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 600 0 0 600 0 0 0 0 112.150 560 J 2,000 0 B 0 271 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 1,200 60,000 2 33.333 50 T/J 16,258,700 0 B 0 272 POWR Cikarang Listrindo Tbk. --M7---2 690 700 660 670 -20 356,400 240,986,500 196 44.667 695 J 12,800 670 T/B 29,400 273 PRIM Royal Prima Tbk. --U9---2 280 298 268 278 -2 10,100 2,877,600 13 55.600 278 T/J 46,600 272 B 600 274 PSAB J Resources Asia Pasifik Tbk. --M2---2 194 199 190 192 -2 32,879,900 6,420,712,200 3,698 622.911 193 J 92,000 192 T/B 1,138,000 275 PSDN Prasidha Aneka Niaga Tbk --U5---2 120 130 123 126 6 300 37,900 3 12.600 123 J 100 113 B 500 276 PSGO Palma Serasih Tbk. --U1---2 115 120 108 108 -7 4,700 515,400 17 102.857 113 J 10,000 108 T/B 2,000 277 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 27,742,200 0 B 0 278 PTPW Pratama Widya Tbk. --U7---2 700 700 665 700 0 2,600,300 1,729,210,000 11 107.692 750 J 100 670 B 1,000 279 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,550 0 0 4,550 0 0 0 0 356.863 4,550 J 8,000 0 B 0 280 PURA Putra Rajawali Kencana Tbk. --U7---2 87 85 81 81 -6 25,004,400 2,046,856,700 2,670 77.143 81 T/J 1,276,400 0 B 0 281 PYFA Pyridam Farma Tbk --U5---2 185 185 185 185 0 100 18,500 1 181.301 197 J 1,000 185 T/B 500 282 REAL Repower Asia Indonesia Tbk. --U6---2 73 76 68 70 -3 481,511,300 34,246,618,500 25,280 70.000 70 T/J 13,349,500 69 B 371,100 283 RIGS Rig Tenders Indonesia Tbk. --U7---2 196 200 196 200 4 5,700 1,119,600 4 81.950 200 T/J 19,400 196 B 100,000 284 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 285 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 434 436 428 434 0 223,100 96,787,600 69 266.258 434 T/J 47,800 428 B 300 286 RODA Pikko Land Development Tbk. --U6---2 50 50 50 50 0 119,700 5,985,000 4 79.834 50 T/J 713,000 0 B 0 287 RONY Aesler Grup Internasional Tbk. --U9---2 308 288 288 288 -20 2,100 604,800 6 288.000 288 T/J 769,200 0 B 0 288 RUIS Radiant Utama Interinsco Tbk. --U2---2 180 190 175 180 0 900 164,900 9 72.000 183 J 100 176 B 100 289 SAFE Steady Safe Tbk --U7---2 220 208 206 206 -14 242,900 50,357,800 43 20.740 206 T/J 2,700 0 B 0 290 SAME Sarana Meditama Metropolitan Tbk. --M9---2 135 135 126 135 0 31,300 3,955,500 11 168.750 135 T/J 11,000 134 B 1,000 291 SAPX Satria Antaran Prima Tbk. --U7---2 1,150 1,145 1,145 1,145 -5 100 114,500 1 458.000 1,145 T/J 400 1,070 B 100 292 SATU Kota Satu Properti Tbk. --U6---2 50 54 54 54 4 200 10,800 1 46.154 50 J 663,800 0 B 0 293 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 127 126 119 121 -6 2,888,200 350,809,400 403 115.238 121 T/J 68,600 120 B 10,500 294 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 295 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 100,100 5,005,000 8 27.536 50 T/J 1,130,500 0 B 0 296 SFAN Surya Fajar Capital Tbk. --U9---2 725 720 710 715 -10 4,000 2,867,500 5 380.319 715 T/J 100 710 B 1,900 297 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,350 0 0 3,350 0 0 0 0 155.677 3,550 J 800 0 B 0 298 SHIP Sillo Maritime Perdana Tbk. --U7---2 645 675 640 675 30 708,300 458,435,000 104 482.143 675 T/J 27,400 670 B 900 299 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 300 SINI Singaraja Putra Tbk. --U3---2 1,290 1,365 1,295 1,295 5 300 396,000 3 1,199.074 1,300 J 500 0 B 0 301 SIPD Sierad Produce Tbk. --U3---2 990 1,000 925 1,000 10 456,600 456,592,500 7 1.111 1,050 J 6,500 990 B 1,000 302 SKBM Sekar Bumi Tbk. --U5---2 280 0 0 280 0 0 0 0 243.478 348 J 1,600 272 B 500 303 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 304 SKRN Superkrane Mitra Utama Tbk. --M6---2 442 460 440 460 18 1,299,600 597,694,800 24 65.714 464 J 5,600 460 T/B 12,700 305 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 306 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,700 4,760 4,650 4,750 50 228,800 1,074,452,000 48 4,130.435 4,750 T/J 7,000 4,720 B 2,000 307 SMAR Smart Tbk. --U1---2 3,050 3,050 2,840 2,840 -210 900 2,602,000 8 938.347 2,990 J 100 2,860 B 200 308 SMDM Suryamas Dutamakmur Tbk. --U6---2 74 88 69 74 0 160,500 11,261,800 30 9.376 74 T/J 200 70 B 22,200 309 SMMT Golden Eagle Energy Tbk. --U2---2 88 88 82 88 0 168,700 14,103,400 18 205.877 88 T/J 43,800 84 B 300 310 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 311 SOSS Shield On Service Tbk. --U9---2 408 418 418 418 10 900 376,200 1 151.449 408 J 500 382 B 100 312 SOTS Satria Mega Kencana Tbk. --U9---2 206 218 218 218 12 100 21,800 1 132.121 192 J 7,200 0 B 0 313 SPTO Surya Pertiwi Tbk. --M9K--2 595 560 555 560 -35 305,300 170,858,000 29 48.276 560 T/J 10,000 0 B 0 314 SQMI Wilton Makmur Indonesia Tbk. --U9---2 208 216 202 206 -2 5,534,600 1,151,401,600 673 117.060 208 J 35,900 206 T/B 55,000 315 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,900 2,990 2,880 2,990 90 68,800 200,402,000 90 54.364 2,990 T/J 1,758,700 2,900 B 200 316 SSTM Sunson Textile Manufacture Tbk --U4---2 492 0 0 492 0 0 0 0 115.765 458 J 3,000 0 B 0 317 STTP Siantar Top Tbk. --U5---2 10,600 0 0 10,600 0 0 0 0 6,263.665 10,300 J 100 0 B 0 318 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 319 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 4,000 J 300 0 B 0 320 SURE Super Energy Tbk. --U2---2 2,840 2,830 2,830 2,830 -10 300 849,000 1 1,825.806 2,840 J 33,300 2,830 T/B 1,800 321 SWAT Sriwahana Adityakarta Tbk. --U3---2 92 97 92 95 3 69,900 6,591,100 51 59.375 95 T/J 3,300 94 B 29,500 322 TALF Tunas Alfin Tbk. --U3---2 260 0 0 260 0 0 0 0 65.823 260 J 5,200 0 B 0 323 TAMA Lancartama Sejati Tbk. --U6---2 140 142 134 142 2 2,500 350,700 10 81.143 141 J 26,700 135 B 4,300 324 TAMU Pelayaran Tamarin Samudra Tbk. --D7---2 180 0 0 180 0 0 0 0 1,644.587 0 J 0 0 B 0 325 TBMS Tembaga Mulia Semanan Tbk. --U3---2 605 590 585 585 -20 2,600 1,533,500 2 82.979 600 J 4,300 585 T/B 1,600 326 TCPI Transcoal Pacific Tbk. --U7---2 4,690 4,730 4,450 4,550 -140 9,992,000 45,875,283,000 6,675 3,297.101 4,550 T/J 300 4,540 B 4,700 327 TEBE Dana Brata Luhur Tbk. --M7---2 1,600 1,605 1,605 1,605 5 900 1,444,500 5 146.575 1,605 T/J 1,600 1,600 B 2,100 328 TFAS Telefast Indonesia Tbk. --U9---2 179 179 167 179 0 51,500 8,764,400 19 99.444 179 T/J 7,500 168 B 12,500 329 TFCO Tifico Fiber Indonesia Tbk. --U4---2 240 0 0 240 0 0 0 0 54.387 0 J 0 242 B 6,600 330 TGKA Tigaraksa Satria Tbk. --U9---2 4,900 0 0 4,900 0 0 0 0 4,026.625 5,400 J 1,000 5,000 B 100 331 TIFA Tifa Finance Tbk. --U8---2 210 200 196 196 -14 800 157,200 4 98.000 200 J 2,500 0 B 0 332 TIRA Tira Austenite Tbk --U9---2 260 278 260 260 0 200 53,800 2 116.690 260 T/J 19,400 242 B 100 333 TMPO Tempo Intimedia Tbk. --U9---2 141 141 132 132 -9 17,200 2,282,100 4 45.855 140 J 300 132 T/B 5,300 334 TNCA Trimuda Nuansa Citra Tbk. --U7---2 212 0 0 212 0 0 0 0 141.333 210 J 2,800 198 B 100 335 TOTO Surya Toto Indonesia Tbk. --U3---2 214 210 208 210 -4 23,000 4,826,000 10 681.221 210 T/J 4,600 208 B 4,900 336 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 7,875 8,675 7,800 8,500 625 11,608,400 97,028,507,500 3,195 1,965.704 8,525 J 211,000 8,500 T/B 65,100 337 TPMA Trans Power Marine Tbk. --U7---2 292 0 0 292 0 0 0 0 126.957 292 J 30,500 272 B 1,100 338 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 339 TRIN Perintis Triniti Properti Tbk. --U6---2 218 230 206 222 4 14,875,200 3,199,667,400 937 111.000 222 T/J 19,000 220 B 10,000 340 TRIS Trisula International Tbk. --U4---2 276 278 258 276 0 77,500 21,265,400 8 92.000 278 J 9,300 0 B 0 341 TRUK Guna Timur Raya Tbk. --U7---2 99 98 98 98 -1 230,600 22,598,800 25 42.609 99 J 232,400 98 T/B 37,400 342 TRUS Trust Finance Indonesia Tbk --U8---2 350 0 0 350 0 0 0 0 411.765 326 J 5,100 0 B 0 343 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 2,990 2,960 2,960 2,960 -30 1,800 5,328,000 4 76.883 2,960 T/J 1,200 2,800 B 200 344 UNIT Nusantara Inti Corpora Tbk --U4---2 147 143 139 143 -4 5,300 753,900 6 3.550 142 J 500 138 B 20,000 345 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,765 1,765 1,760 1,760 -5 46,600 82,227,500 9 146.667 1,760 T/J 700 1,755 B 2,400 346 VINS Victoria Insurance Tbk. --U8---2 111 115 104 110 -1 70,200 7,607,300 86 104.762 110 T/J 9,100 109 B 300 347 VRNA Verena Multi Finance Tbk. --U8---2 140 0 0 140 0 0 0 0 141.250 131 J 9,000 0 B 0 348 WAPO Wahana Pronatural Tbk. --U9---2 70 71 71 71 1 46,000 3,266,000 1 40.571 76 J 100 71 T/B 2,500 349 WICO Wicaksana Overseas International Tbk. --U9---2 600 0 0 600 0 0 0 0 31.015 600 J 121,400 0 B 0 350 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 50 50 0 425,700 21,285,000 77 11.111 50 T/J 6,199,500 0 B 0 351 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 1,700 85,000 4 13.298 50 T/J 2,528,600 0 B 0 352 YPAS Yanaprima Hastapersada Tbk --U3---2 226 0 0 226 0 0 0 0 41.468 282 J 200 218 B 300 353 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 176 176 176 176 0 100 17,600 1 83.498 226 J 600 170 B 3,300 354 ZBRA Zebra Nusantara Tbk --U9---2 50 50 50 50 0 20,000 1,000,000 3 28.960 50 T/J 54,900 0 B 0 355 ZINC Kapuas Prima Coal Tbk. --U2---2 169 169 158 158 -11 42,673,200 6,974,219,700 1,192 563.260 158 T/J 1,436,500 0 B 0 356 ZONE Mega Perintis Tbk. --U4---2 418 418 416 418 0 90,400 37,626,600 35 140.268 418 T/J 7,100 414 B 700 Total 1,115,824,500 442,743,327,900 73,068 1,918,343,600 20,826,700 Jakarta, 22 April 2020 Trading Division