List of Securities Quotation Development Board: Date: Monday, 27 April 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 50 51 50 51 1 6,343,800 317,556,400 142 89.474 51 T/J 5,770,100 50 B 8,160,300 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,575 0 0 5,575 0 0 0 0 1,272.776 6,650 J 100 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 730 740 715 730 0 37,700 27,507,000 16 37.922 740 J 100 730 T/B 500 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 452 450 434 450 -2 232,500 100,908,200 34 409.091 450 T/J 2,800 434 B 9,500 5 AGRS Bank IBK Indonesia Tbk. --U8---2 120 120 118 118 -2 10,300 1,229,400 15 107.273 120 J 500 118 T/B 11,000 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 0 0 50 0 0 0 0 188.516 50 J 128,000 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 0 0 50 0 0 0 0 75.893 50 J 2,731,300 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 356 0 0 356 0 0 0 0 46.960 354 J 1,400 0 B 0 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 196 208 183 191 -5 457,100 90,469,900 124 95.500 190 J 4,700 185 B 10,000 11 ALDO Alkindo Naratama Tbk. --U3---2 420 0 0 420 0 0 0 0 307.821 416 J 600 392 B 200 12 ALKA Alakasa Industrindo Tbk --U3---2 428 0 0 428 0 0 0 0 72.054 400 J 3,400 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 240 240 240 240 0 400 96,000 1 36.923 240 T/J 2,600 224 B 1,100 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 274 294 256 260 -14 3,600 937,000 10 247.619 290 J 4,200 0 B 0 15 AMAR Bank Amar Indonesia Tbk. --U8---2 166 165 159 161 -5 17,400 2,796,400 35 92.529 165 J 1,000 161 T/B 1,400 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 0 0 400 0 0 0 0 312.500 372 J 2,800 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,150 2,100 2,040 2,040 -110 616,900 1,286,856,000 33 107.368 2,090 J 200 0 B 0 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 11,800 590,000 5 125.000 50 T/J 21,315,200 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 145 145 136 136 -9 800 112,900 6 8.707 135 J 7,100 0 B 0 20 APIC Pacific Strategic Financial Tbk. --U8---2 750 770 750 765 15 39,650,100 30,125,830,000 1,557 813.691 765 T/J 20,300 755 B 1,300 21 APII Arita Prima Indonesia Tbk. --U9---2 200 0 0 200 0 0 0 0 90.909 198 J 96,100 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 825 J 500 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 670 670 670 670 0 5,100 3,417,000 2 44.667 670 T/J 4,900 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,495 0 0 1,495 0 0 0 0 633.475 1,395 J 670,800 0 B 0 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 376 0 0 376 0 0 0 0 218.110 438 J 100 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 905 930 875 875 -30 77,300 68,540,000 42 4,409.838 890 J 600 875 T/B 15,200 28 ASBI Asuransi Bintang Tbk. --U8---2 260 0 0 260 0 0 0 0 197.373 244 J 100 0 B 0 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 93 123 96 116 23 3,471,600 394,262,400 475 77.333 117 J 100,900 115 B 14,400 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 372 380 368 370 -2 11,911,100 4,450,508,600 351 352.381 370 T/J 21,500 368 B 280,100 31 ASRM Asuransi Ramayana Tbk. --U8---2 2,000 0 0 2,000 0 0 0 0 780.357 2,000 J 29,600 1,865 B 100 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 50 50 0 3,500 175,000 4 50.000 50 T/J 9,589,500 0 B 0 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 600 30,000 2 57.388 50 T/J 51,763,400 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 420 420 400 420 0 50,300 20,889,000 19 309.655 422 J 1,400 0 B 0 35 BAJA Saranacentral Bajatama Tbk. --U3---2 52 57 52 53 1 176,200 9,267,700 28 21.200 53 T/J 54,300 52 B 130,600 36 BALI Bali Towerindo Sentra Tbk. --U7---2 650 750 605 750 100 11,800 7,833,000 15 937.500 720 J 100 605 B 1,500 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 28,300 1,415,000 4 33.333 50 T/J 62,695,400 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 960 1,045 1,000 1,000 40 300 309,000 3 123.349 990 J 1,000 895 B 100 39 BBHI Bank Harda Internasional Tbk. --U8---2 69 70 65 69 0 242,300 16,246,900 29 55.200 69 T/J 4,700 65 B 5,400 40 BBLD Buana Finance Tbk. --U8---2 404 0 0 404 0 0 0 0 160.556 402 J 2,500 0 B 0 41 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 150 180 140 157 7 83,731,600 13,460,638,600 8,448 130.833 158 J 103,800 157 T/B 62,200 42 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 100 43 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 100 5,000 1 45.455 50 T/J 6,428,800 0 B 0 44 BEEF Estika Tata Tiara Tbk. --M1---2 198 214 196 199 1 1,895,200 378,738,400 262 58.529 199 T/J 169,400 198 B 46,500 45 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 165,300 8,265,000 25 217.306 50 T/J 764,935,000 0 B 0 46 BELL Trisula Textile Industries Tbk. --U4---2 690 690 690 690 0 4,500 3,105,000 1 460.000 690 T/J 3,800 685 B 3,800 47 BESS Batulicin Nusantara Maritim Tbk. --U7---2 236 238 224 232 -4 52,686,300 12,337,853,000 668 220.952 232 T/J 1,000 230 B 225,600 48 BFIN BFI Finance Indonesia Tbk. --M8---2 316 330 300 330 14 209,700 64,875,000 62 1,691.094 330 T/J 165,800 308 B 200 49 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 31,100 1,555,000 10 48.544 50 T/J 1,067,500 0 B 0 50 BHAT Bhakti Multi Artha Tbk. --U8---2 298 308 296 298 0 33,345,200 10,073,856,800 1,009 289.320 300 J 10,000 298 T/B 194,300 51 BIKA Binakarya Jaya Abadi Tbk. --U6---2 206 0 0 206 0 0 0 0 20.600 192 J 400 0 B 0 52 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 50 50 50 0 100 5,000 1 12.286 50 T/J 456,900 0 B 0 53 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 0 0 50 0 0 0 0 35.714 50 J 82,574,100 0 B 0 54 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 50 50 0 400 20,000 1 20.851 50 T/J 614,900 0 B 0 55 BKDP Bukit Darmo Property Tbk --U6---2 50 50 50 50 0 10,600 530,000 3 41.667 51 J 200 50 T/B 19,900 56 BKSW Bank QNB Indonesia Tbk. --U8---2 54 67 51 62 8 271,700 16,045,900 94 142.267 62 T/J 27,300 59 B 67,700 57 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,830 J 100 0 B 0 58 BLUE Berkah Prima Perkasa Tbk. --U9---2 490 494 488 492 2 115,800 56,867,800 107 378.462 494 J 11,100 492 T/B 600 59 BMAS Bank Maspion Indonesia Tbk. --U8---2 280 350 262 278 -2 28,900 7,797,600 31 86.875 278 T/J 9,200 262 B 32,200 60 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 200 10,000 2 0.172 50 T/J 64,978,200 0 B 0 61 BOGA Bintang Oto Global Tbk. --U9K--2 1,545 1,545 1,535 1,540 -5 6,536,000 10,097,741,000 72 1,495.146 1,545 J 2,300 1,535 B 102,900 62 BOLA Bali Bintang Sejahtera Tbk. --U9---2 140 138 131 136 -4 200,300 26,468,300 35 77.714 136 T/J 800 134 B 400 63 BOLT Garuda Metalindo Tbk. --U4---2 710 0 0 710 0 0 0 0 129.091 840 J 200 665 B 100 64 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 83 88 78 78 -5 28,147,900 2,269,722,000 2,500 19.500 78 T/J 403,500 0 B 0 65 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 0 0 1,185 0 0 0 0 1,263.730 1,280 J 113,000 1,185 B 312,500 66 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 67 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 453,100 22,655,000 6 7.874 50 T/J 66,008,800 0 B 0 68 BRNA Berlina Tbk. --U3---2 1,000 0 0 1,000 0 0 0 0 750.300 1,025 J 9,100 930 B 100 69 BSSR Baramulti Suksessarana Tbk. --U2---2 1,600 1,600 1,550 1,600 0 1,200 1,915,000 3 82.051 1,600 T/J 13,800 1,515 B 100 70 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 71 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 100 5,000 1 383.083 50 T/J 12,493,900 0 B 0 72 BTON Betonjaya Manunggal Tbk. --U3---2 142 163 142 142 0 141,100 20,115,400 18 474.234 142 T/J 6,100 139 B 200 73 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,045 1,040 975 1,035 -10 129,700 126,529,000 11 175.424 1,035 T/J 48,900 0 B 0 74 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 966,600 48,330,000 67 2.902 50 T/J 326,838,100 0 B 0 75 BUVA Bukit Uluwatu Villa Tbk. --U9---2 63 61 59 59 -4 18,100 1,076,300 16 45.385 59 T/J 500 0 B 0 76 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 22,500 1,125,000 5 29.762 50 T/J 1,478,100 0 B 0 77 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 0 0 206 0 0 0 0 103.000 195 J 100 0 B 0 78 CARE Metro Healthcare Indonesia Tbk. --U9---2 316 324 316 320 4 105,354,200 33,744,093,800 1,327 310.680 320 T/J 136,500 318 B 497,600 79 CASA Capital Financial Indonesia Tbk. --U8---2 388 388 370 388 0 7,000 2,666,800 14 708.844 398 J 1,600 386 B 5,000 80 CASS Cardig Aero Services Tbk. --U7---2 525 0 0 525 0 0 0 0 131.250 520 J 599,900 510 B 100 81 CBMF Cahaya Bintang Medan Tbk. --U5---2 144 185 134 142 -2 492,400 68,444,100 160 88.750 143 J 5,000 142 T/B 93,500 82 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 252 260 246 246 -6 621,200 158,084,800 110 98.400 254 J 12,800 246 T/B 23,500 83 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 55 55 53 54 -1 1,268,300 68,544,500 126 345.600 54 T/J 9,700 53 B 1,808,300 84 CINT Chitose Internasional Tbk. CDU5---2 272 270 266 270 -2 50,000 13,431,000 7 81.818 270 T/J 1,100 264 B 100 85 CITA Cita Mineral Investindo Tbk. --U2---2 1,650 0 0 1,650 0 0 0 0 5,987.372 1,705 J 1,500 1,580 B 1,000 86 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 87 CLAY Citra Putra Realty Tbk. --U9---2 2,480 2,490 2,310 2,320 -160 62,900 155,975,000 50 1,288.889 2,310 J 200 0 B 0 88 CLPI Colorpak Indonesia Tbk. --U9---2 640 700 605 625 -15 211,100 143,020,000 67 312.500 695 J 2,100 630 B 9,700 89 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 90 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 91 CNTX Century Textile Industry Tbk. --U4---2 260 252 242 250 -10 31,100 7,830,000 6 454.545 250 T/J 400 0 B 0 92 COCO Wahana Interfood Nusantara Tbk. --U5---2 920 0 0 920 0 0 0 0 464.646 0 J 0 920 B 100 93 COWL Cowell Development Tbk. --U6---2 50 0 0 50 0 0 0 0 38.462 50 J 52,703,300 0 B 0 94 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 5,100 255,000 2 40.000 50 T/J 15,388,100 0 B 0 95 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 21,000 1,050,000 8 16.667 50 T/J 752,200 0 B 0 96 CSMI Cipta Selera Murni Tbk. --U9---2 164 169 163 169 5 3,488,500 569,085,800 100 86.224 169 T/J 8,200 168 B 200 97 CSRA Cisadane Sawit Raya Tbk. --U1---2 266 280 252 280 14 2,104,800 552,373,400 381 224.000 280 T/J 49,800 278 B 100 98 CTTH Citatah Tbk. --U2---2 50 50 50 50 0 9,700 485,000 3 2.105 50 T/J 99,700 0 B 0 99 DADA Diamond Citra Propertindo Tbk. --U6---2 328 328 306 308 -20 10,582,200 3,290,145,400 570 301.961 308 T/J 1,400 0 B 0 100 DAYA Duta Intidaya Tbk. --U9---2 590 600 600 600 10 900 540,000 3 335.008 600 T/J 14,200 0 B 0 101 DEAL Dewata Freightinternational Tbk. --U7---2 117 123 114 115 -2 4,862,400 571,387,800 425 76.667 115 T/J 65,800 114 B 171,800 102 DEFI Danasupra Erapacific Tbk. --U8---2 1,845 1,850 1,840 1,845 0 6,600 12,191,500 7 3,703.183 1,850 J 1,900 1,845 T/B 100 103 DFAM Dafam Property Indonesia Tbk. --U9---2 430 0 0 430 0 0 0 0 373.913 406 J 300 0 B 0 104 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 1,700 1,700 0 1,400 2,380,000 2 850.000 1,700 T/J 1,100 1,695 B 1,100 105 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 720 770 675 720 0 45,100 31,758,000 35 24.407 720 T/J 1,500 700 B 10,000 106 DKFT Central Omega Resources Tbk. --M2---2 93 97 89 91 -2 3,674,000 339,304,800 381 233.753 92 J 16,900 91 T/B 81,400 107 DMMX Digital Mediatama Maxima Tbk. --U9---2 107 109 100 102 -5 11,175,600 1,149,377,900 1,729 44.348 102 T/J 119,200 101 B 896,100 108 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,490 3,450 3,400 3,450 -40 5,500 18,725,000 3 3,030.596 3,450 T/J 4,500 3,400 B 10,300 109 DUTI Duta Pertiwi Tbk --U6---2 4,750 0 0 4,750 0 0 0 0 477.723 4,650 J 100 0 B 0 110 DWGL Dwi Guna Laksana Tbk. --U9---2 210 250 216 228 18 13,700 3,201,600 45 152.000 234 J 1,300 228 T/B 200 111 EAST Eastparc Hotel Tbk. --M9---2 59 61 55 59 0 965,500 57,217,900 66 44.361 60 J 198,300 59 T/B 783,700 112 ECII Electronic City Indonesia Tbk. --U9---2 670 670 670 670 0 200 134,000 1 16.543 670 T/J 99,800 625 B 200 113 EMDE Megapolitan Developments Tbk. --U6---2 198 198 198 198 0 2,000 396,000 1 79.200 198 T/J 7,900 0 B 0 114 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 34,400 1,720,000 11 4.169 50 T/J 9,329,200 0 B 0 115 ENVY Envy Technologies Indonesia Tbk. --U9---2 131 153 122 124 -7 100,428,000 13,723,068,700 8,477 33.514 126 J 307,600 124 T/B 1,257,200 116 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,850 1,750 1,725 1,730 -120 51,800 89,385,000 26 1,210.391 1,725 J 74,900 0 B 0 117 ERTX Eratex Djaja Tbk. --U4---2 132 131 123 123 -9 800 101,400 5 52.204 123 T/J 16,900 0 B 0 118 ESIP Sinergi Inti Plastindo Tbk. --U3---2 163 166 157 166 3 884,500 143,837,900 145 101.840 167 J 358,700 166 T/B 75,000 119 ESTA Esta Multi Usaha Tbk. --U9---2 105 110 100 109 4 569,900 60,104,800 141 90.833 109 T/J 76,500 108 B 7,300 120 FAST Fast Food Indonesia Tbk. --U9---2 1,070 1,110 1,070 1,110 40 2,500 2,763,000 12 3,491.335 1,110 T/J 4,000 1,040 B 200 121 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 122 FIRE Alfa Energi Investama Tbk. --U2---2 118 119 110 115 -3 1,682,200 196,022,300 234 23.000 116 J 6,300 115 T/B 341,300 123 FISH FKS Multi Agro Tbk. --U9---2 2,440 2,440 2,440 2,440 0 100 244,000 1 1,952.000 3,040 J 100 2,280 B 200 124 FITT Hotel Fitra International Tbk. --U9---2 54 55 51 54 0 29,600 1,622,200 15 52.941 55 J 30,700 54 T/B 15,100 125 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 126 FOOD Sentra Food Indonesia Tbk. --U5---2 85 85 81 81 -4 74,500 6,119,800 32 60.000 83 J 9,700 81 T/B 27,800 127 FORU Fortune Indonesia Tbk --U9---2 85 0 0 85 0 0 0 0 65.385 105 J 100 80 B 3,000 128 FPNI Lotte Chemical Titan Tbk. --U3---2 80 80 78 79 -1 161,500 12,779,000 31 23.963 79 T/J 4,600 78 B 4,200 129 FUJI Fuji Finance Indonesia Tbk. --U8---2 100 103 100 103 3 130,100 13,010,600 3 93.636 103 T/J 31,200 100 B 21,000 130 GDST Gunawan Dianjaya Steel Tbk. --U3---2 55 55 53 54 -1 224,600 12,076,800 25 33.750 56 J 48,800 54 T/B 53,200 131 GEMA Gema Grahasarana Tbk. --U9---2 360 356 346 356 -4 136,100 48,286,600 41 791.111 356 T/J 6,800 346 B 1,000 132 GGRP Gunung Raja Paksi Tbk. --U3---2 260 260 260 260 0 100 26,000 1 30.952 260 T/J 100 248 B 5,000 133 GLOB Global Teleshop Tbk. --U9---2 258 270 250 266 8 4,200 1,053,600 4 23.130 264 J 10,000 240 B 2,200 134 GLVA Galva Technologies Tbk. --U9---2 212 230 198 206 -6 28,900 5,820,200 68 91.150 204 J 11,200 198 B 400 135 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 16,350 0 0 16,350 0 0 0 0 2,843.478 15,725 J 500 0 B 0 136 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 180 181 181 181 1 100 18,100 1 107.101 190 J 2,000 181 T/B 10,500 137 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 138 GSMF Equity Development Investment Tbk. --U8---2 99 93 93 93 -6 4,600 427,800 2 7.482 99 J 200 93 T/B 11,000 139 GTBO Garda Tujuh Buana Tbk --U2---2 78 80 80 80 2 100 8,000 1 69.565 82 J 30,100 75 B 100 140 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 8,066,400 0 B 0 141 HELI Jaya Trishindo Tbk. --U7---2 196 195 185 186 -10 1,000 189,100 5 169.091 190 J 100 185 B 200 142 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 143 HRME Menteng Heritage Realty Tbk. --U9---2 230 0 0 230 0 0 0 0 219.048 0 J 0 0 B 0 144 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 0 0 50 0 0 0 0 38.462 50 J 36,248,700 0 B 0 145 IBFN Intan Baruprana Finance Tbk. --U8---2 286 286 282 286 0 1,100 314,200 2 20.219 286 T/J 10,400 282 B 500 146 ICON Island Concepts Indonesia Tbk. --U9---2 60 64 56 64 4 57,500 3,530,600 21 122.850 62 J 100 57 B 200 147 IFSH Ifishdeco Tbk. --U2---2 340 0 0 340 0 0 0 0 77.273 320 J 400 0 B 0 148 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 149 IKAN Era Mandiri Cemerlang Tbk. --U5---2 270 278 270 270 0 1,891,900 516,752,400 204 225.000 270 T/J 4,500 268 B 232,700 150 IKBI Sumi Indo Kabel Tbk. --U4---2 228 230 228 228 0 16,500 3,779,200 6 20.677 228 T/J 42,700 220 B 100 151 IMPC Impack Pratama Industri Tbk. --U3---2 1,075 1,075 1,060 1,075 0 672,000 721,512,500 31 282.895 1,075 T/J 36,200 1,060 B 4,500 152 INAI Indal Aluminium Industry Tbk. --U3---2 328 334 318 318 -10 500 161,800 5 116.100 332 J 100 318 T/B 3,200 153 INCF Indo Komoditi Korpora Tbk. --U3---2 50 0 0 50 0 0 0 0 40.650 50 J 2,336,100 0 B 0 154 INDO Royalindo Investa Wijaya Tbk. --U6---2 52 53 51 52 0 143,300 7,330,500 67 47.273 52 T/J 61,000 51 B 2,200 155 INDX Tanah Laut Tbk --U9---2 50 50 50 50 0 1,700 85,000 3 4.000 50 T/J 1,421,500 0 B 0 156 INOV Inocycle Technology Group Tbk. --M3---2 316 306 294 302 -14 22,100 6,604,200 14 120.800 294 J 213,300 0 B 0 157 INPP Indonesian Paradise Property Tbk. --U9---2 710 710 710 710 0 100 71,000 1 676.190 0 J 0 665 B 100 158 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,550 3,580 3,540 3,560 10 1,266,800 4,510,533,000 360 1,289.855 3,560 T/J 1,600 3,550 B 500 159 INRU Toba Pulp Lestari Tbk. --U3---2 930 0 0 930 0 0 0 0 9.442 900 J 60,400 0 B 0 160 INTA Intraco Penta Tbk. --U9---2 290 290 284 288 -2 5,200 1,497,400 3 203.016 288 T/J 19,600 284 B 200 161 INTD Inter Delta Tbk --U9---2 188 187 176 187 -1 500 89,300 3 57.591 188 J 400 0 B 0 162 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 300 306 296 304 4 1,020,500 307,657,400 189 18.537 304 T/J 2,800 302 B 43,800 163 IPCM Jasa Armada Indonesia Tbk. --U7---2 171 177 171 177 6 1,200 211,800 3 46.579 176 J 5,200 161 B 1,500 164 IRRA Itama Ranoraya Tbk. XDU9---2 540 550 525 545 5 6,767,300 3,641,704,500 537 145.722 550 J 793,200 545 T/B 10,300 165 ITIC Indonesian Tobacco Tbk. --U5---2 3,280 3,300 3,060 3,110 -170 3,223,200 10,023,214,000 2,056 1,413.636 3,110 T/J 16,300 3,100 B 200 166 ITMA Sumber Energi Andalan Tbk. --U9---2 410 430 400 408 -2 15,240,600 6,490,050,400 131 117.410 410 J 3,000 408 T/B 9,900 167 JAST Jasnita Telekomindo Tbk. --U7---2 177 200 165 165 -12 256,000 42,431,600 123 67.073 165 T/J 53,400 0 B 0 168 JAYA Armada Berjaya Trans Tbk. --U7---2 57 59 57 57 0 575,000 33,058,200 28 19.792 57 T/J 22,800 56 B 110,100 169 JECC Jembo Cable Company Tbk. --U4---2 7,000 0 0 7,000 0 0 0 0 530.524 6,800 J 100 0 B 0 170 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 0 0 50 0 0 0 0 35.714 50 J 137,392,200 0 B 0 171 JIHD Jakarta International Hotels & Development Tbk. --U9---2 434 432 428 428 -6 7,000 3,010,000 2 242.782 428 T/J 10,100 408 B 20,000 172 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 173 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 242 228 226 226 -16 1,700 385,400 9 161.429 226 T/J 19,300 0 B 0 174 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,070 J 200 0 B 0 175 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 820 825 810 810 -10 147,100 120,558,000 16 1,800.000 825 J 31,500 810 T/B 14,700 176 KARW ICTSI Jasa Prima Tbk. --U7---2 50 0 0 50 0 0 0 0 8.464 50 J 89,400 0 B 0 177 KAYU Darmi Bersaudara Tbk. --U9---2 50 50 50 50 0 24,400 1,220,000 3 33.333 50 T/J 780,300 0 B 0 178 KBAG Karya Bersama Anugerah Tbk. --U6---2 228 270 228 260 32 55,167,000 14,034,151,200 7,534 260.000 262 J 27,100 260 T/B 23,500 179 KBLM Kabelindo Murni Tbk. --U4---2 326 406 314 378 52 292,200 105,825,000 126 12.600 378 T/J 54,200 368 B 10,000 180 KBLV First Media Tbk. --U9---2 350 0 0 350 0 0 0 0 93.100 370 J 154,100 0 B 0 181 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 182 KDSI Kedawung Setia Industrial Tbk. --U3---2 650 0 0 650 0 0 0 0 162.500 670 J 300 615 B 2,200 183 KEJU Mulia Boga Raya Tbk. --U5---2 720 740 715 740 20 1,900 1,371,500 10 98.667 740 T/J 6,400 715 B 100 184 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 0 0 50 0 0 0 0 1.818 50 J 252,000 0 B 0 185 KIOS Kioson Komersial Indonesia Tbk. --U9---2 191 180 180 180 -11 1,500 270,000 2 60.000 190 J 3,000 180 T/B 1,700 186 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 1,260 1,260 1,260 0 100 126,000 1 623.762 1,260 T/J 1,900 0 B 0 187 KMTR Kirana Megatara Tbk. --U3---2 250 0 0 250 0 0 0 0 54.585 262 J 300 234 B 1,200 188 KOIN Kokoh Inti Arebama Tbk --U9---2 135 135 126 135 0 700 89,600 4 91.324 134 J 5,500 0 B 0 189 KONI Perdana Bangun Pusaka Tbk --U9---2 428 0 0 428 0 0 0 0 90.105 0 J 0 0 B 0 190 KOPI Mitra Energi Persada Tbk. --U7---2 545 550 545 545 0 27,600 15,077,000 9 137.975 545 T/J 2,700 530 B 600 191 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 7,700 385,000 7 29.762 50 T/J 1,207,900 0 B 0 192 KPIG MNC Land Tbk. --M9---2 115 117 114 114 -1 2,077,000 237,176,100 40 245.304 115 J 660,500 114 T/B 42,900 193 KRAH Grand Kartech Tbk. --U4---2 525 525 500 525 0 2,000 1,047,500 4 190.909 500 J 1,400 0 B 0 194 LAND Trimitra Propertindo Tbk. --U6---2 322 308 300 300 -22 197,400 59,321,200 40 76.923 300 T/J 135,900 0 B 0 195 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 39,248,000 0 B 0 196 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 197 LCKM LCK Global Kedaton Tbk. --U7---2 314 310 300 310 -4 300 92,000 2 149.038 310 T/J 7,300 300 B 19,900 198 LMAS Limas Indonesia Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 15.714 50 J 1,520,500 0 B 0 199 LMPI Langgeng Makmur Industri Tbk. --U5---2 84 84 83 84 0 300 25,100 2 12.257 84 T/J 52,400 80 B 300 200 LMSH Lionmesh Prima Tbk. --U3---2 234 234 234 234 0 13,600 3,182,400 2 32.500 234 T/J 6,200 228 B 2,000 201 LPIN Multi Prima Sejahtera Tbk --U4---2 158 190 148 190 32 400 65,300 4 86.667 190 T/J 6,900 157 B 10,000 202 LPLI Star Pacific Tbk --U9---2 82 78 77 77 -5 21,600 1,663,800 5 2.375 77 T/J 8,400 0 B 0 203 LPPS Lippo Securities Tbk. --U8---2 70 0 0 70 0 0 0 0 4.755 70 J 16,000 67 B 500 204 LRNA Eka Sari Lorena Transport Tbk. --U7---2 157 156 156 156 -1 15,000 2,340,000 2 17.333 156 T/J 1,286,000 0 B 0 205 LUCK Sentral Mitra Informatika Tbk. --U9---2 370 418 370 384 14 2,762,700 1,080,392,000 1,134 134.266 386 J 27,100 384 T/B 225,500 206 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 207 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 31,351,600 0 B 0 208 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,100 2,100 1,955 1,955 -145 674,500 1,321,618,500 208 93.095 1,955 T/J 668,000 0 B 0 209 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,690 1,690 1,575 1,575 -115 10,500 16,604,500 6 93.750 1,575 T/J 1,000 0 B 0 210 MARI Mahaka Radio Integra Tbk. --M9---2 160 0 0 160 0 0 0 0 213.333 159 J 6,700 0 B 0 211 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,580 1,635 1,580 1,610 30 8,000 12,783,500 7 123.846 1,605 J 3,500 1,540 B 300 212 MCAS M Cash Integrasi Tbk. --U9---2 970 970 935 940 -30 12,900 12,325,000 29 67.870 945 J 283,900 940 T/B 900 213 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,270 1,285 1,245 1,250 -20 51,743,800 65,811,347,500 1,084 325.952 1,250 T/J 5,005,800 1,245 B 483,600 214 MDKI Emdeki Utama Tbk. CDU3---2 155 164 145 148 -7 1,256,000 189,270,500 121 34.635 150 J 433,000 148 T/B 109,100 215 MERK Merck Tbk. --U5---2 1,965 1,990 1,940 1,985 20 37,800 74,108,500 30 5,233.738 1,985 T/J 11,500 1,960 B 1,000 216 MFIN Mandala Multifinance Tbk. --U8---2 1,095 0 0 1,095 0 0 0 0 1,123.077 1,060 J 7,000 0 B 0 217 MFMI Multifiling Mitra Indonesia Tbk. XDU9---2 600 570 560 560 -40 1,800 1,011,000 7 280.000 560 T/J 101,500 0 B 0 218 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 219 MICE Multi Indocitra Tbk. --U9---2 330 332 318 332 2 200 65,000 2 67.755 334 J 200 318 B 900 220 MIDI Midi Utama Indonesia Tbk. --U9---2 1,300 1,350 1,300 1,300 0 100,100 130,138,000 4 472.727 1,325 J 100 1,305 B 500 221 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 300 15,000 3 238.095 50 T/J 588,700 0 B 0 222 MIRA Mitra International Resources Tbk. --U7---2 50 0 0 50 0 0 0 0 22.062 50 J 6,190,800 0 B 0 223 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 224 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 0 0 50 0 0 0 0 125.000 50 J 16,051,300 0 B 0 225 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,825 J 1,100 0 B 0 226 MLIA Mulia Industrindo Tbk --U3---2 510 520 498 520 10 7,932,800 4,044,179,500 253 86.848 520 T/J 37,800 510 B 1,000 227 MMLP Mega Manunggal Property Tbk. --M6---2 138 144 139 143 5 2,000 283,900 5 24.444 143 T/J 1,200 139 B 2,700 228 MOLI Madusari Murni Indah Tbk. --U3---2 1,100 0 0 1,100 0 0 0 0 189.655 1,090 J 100 1,025 B 1,000 229 MPOW Megapower Makmur Tbk. --U7---2 66 66 62 65 -1 127,400 8,099,600 39 32.500 64 J 3,100 62 B 37,200 230 MPRO Maha Properti Indonesia Tbk. --U6---2 920 920 870 920 0 300 271,000 3 836.364 920 T/J 900 0 B 0 231 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 5,675 0 0 5,675 0 0 0 0 514.747 5,550 J 500 0 B 0 232 MSIN MNC Studios International Tbk. --M9---2 318 320 296 316 -2 2,920,500 906,103,000 535 63.200 316 T/J 191,300 314 B 110,000 233 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 83,351,200 0 B 0 234 MTPS Meta Epsi Tbk. --U7---2 282 294 264 264 -18 28,000 7,475,800 42 82.500 264 T/J 19,600 0 B 0 235 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 236 MTSM Metro Realty Tbk. --U6---2 185 200 200 200 15 300 60,000 2 51.249 200 T/J 4,600 190 B 100 237 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 51 51 51 51 0 3,500 178,500 3 51.000 51 T/J 26,700 50 B 302,200 238 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 239 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 240 NASA Ayana Land International Tbk. --U9---2 200 200 200 200 0 100 20,000 1 194.175 200 T/J 11,400 0 B 0 241 NATO Nusantara Properti Internasional Tbk. --U9---2 715 700 665 665 -50 33,300 22,197,000 31 645.631 665 T/J 160,300 0 B 0 242 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 110 110 106 110 0 600 64,400 4 65.476 120 J 100 110 T/B 19,800 243 NFCX NFC Indonesia Tbk. --U9---2 2,250 0 0 2,250 0 0 0 0 121.622 2,250 J 2,262,100 0 B 0 244 NICK Charnic Capital Tbk. --U9---2 344 0 0 344 0 0 0 0 172.000 336 J 100 0 B 0 245 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 246 NIRO City Retail Developments Tbk. --U6---2 145 152 140 140 -5 400 57,500 3 133.333 140 T/J 1,105,200 0 B 0 247 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 0 0 50 0 0 0 0 33.333 50 J 53,717,000 0 B 0 248 OASA Protech Mitra Perkasa Tbk. --U7---2 340 410 320 320 -20 1,000,800 330,303,000 7 168.421 396 J 5,000 0 B 0 249 OCAP Onix Capital Tbk. --U9---2 134 125 125 125 -9 400 50,000 2 62.500 125 T/J 35,700 0 B 0 250 OKAS Ancora Indonesia Resources Tbk. --U9---2 52 58 51 54 2 769,700 41,781,900 243 135.105 55 J 10,800 54 T/B 3,500 251 OMRE Indonesia Prima Property Tbk --U6---2 338 0 0 338 0 0 0 0 16.186 0 J 0 340 B 6,600 252 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 93 94 90 90 -3 1,588,000 145,072,900 78 66.667 91 J 246,100 90 T/B 25,286,400 253 PALM Provident Agro Tbk. --U1---2 186 0 0 186 0 0 0 0 50.838 200 J 101,000 173 B 2,100 254 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 71 70 70 70 -1 215,500 15,085,000 43 64.815 70 T/J 600 68 B 700 255 PCAR Prima Cakrawala Abadi Tbk. --U5---2 218 220 208 220 2 400 85,600 4 146.667 220 T/J 20,300 206 B 100 256 PDES Destinasi Tirta Nusantara Tbk --U9---2 610 600 600 600 -10 100 60,000 1 300.000 600 T/J 3,000 590 B 500 257 PEGE Panca Global Kapital Tbk. --U9---2 150 162 140 141 -9 3,000 424,300 5 304.628 160 J 100 140 B 2,100 258 PEHA Phapros Tbk. --U5---2 910 970 920 960 50 17,600 16,659,000 21 80.134 960 T/J 4,900 950 B 100 259 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 304 0 0 304 0 0 0 0 405.333 300 J 3,000 0 B 0 260 PICO Pelangi Indah Canindo Tbk --U3---2 268 272 250 250 -18 389,800 101,671,000 52 38.462 262 J 3,000 250 T/B 100,000 261 PKPK Perdana Karya Perkasa Tbk --U2---2 50 0 0 50 0 0 0 0 12.500 50 J 3,473,100 0 B 0 262 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 263 PMJS Putra Mandiri Jembar Tbk. --U9---2 130 130 126 127 -3 83,100 10,513,600 11 101.600 130 J 216,100 127 T/B 66,600 264 PNSE Pudjiadi & Sons Tbk. --U9---2 570 0 0 570 0 0 0 0 284.806 620 J 100 0 B 0 265 POLA Pool Advista Finance Tbk. --U8---2 72 94 67 87 15 1,045,000 81,666,100 307 64.444 87 T/J 56,900 86 B 15,700 266 POLI Pollux Investasi Internasional Tbk. --U6---2 1,120 1,185 1,170 1,180 60 400 472,000 4 72.171 1,180 T/J 900 1,050 B 100 267 POLU Golden Flower Tbk. --U4---2 1,105 1,030 1,030 1,030 -75 200 206,000 2 357.639 1,030 T/J 9,000 0 B 0 268 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 2,600 130,000 2 0.429 50 T/J 1,101,600 0 B 0 269 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 300 15,000 2 31.736 50 T/J 37,579,100 0 B 0 270 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 600 0 0 600 0 0 0 0 112.150 560 J 1,400 0 B 0 271 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 400 20,000 3 33.333 50 T/J 7,808,300 0 B 0 272 POWR Cikarang Listrindo Tbk. --M7---2 675 675 635 675 0 678,400 449,024,500 289 45.000 675 T/J 958,000 645 B 5,000 273 PRIM Royal Prima Tbk. --U9---2 312 332 310 310 -2 595,800 185,891,200 6 62.000 294 J 100 0 B 0 274 PSAB J Resources Asia Pasifik Tbk. --M2---2 194 197 190 194 0 15,457,900 2,966,313,200 2,674 629.400 194 T/J 187,800 193 B 3,000 275 PSDN Prasidha Aneka Niaga Tbk --U5---2 126 0 0 126 0 0 0 0 12.600 123 J 400 118 B 100 276 PSGO Palma Serasih Tbk. --U1---2 110 112 103 111 1 21,700 2,338,800 25 105.714 111 T/J 3,300 103 B 500 277 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 26,707,400 0 B 0 278 PTPW Pratama Widya Tbk. --U7---2 660 625 625 625 -35 200 125,000 1 96.154 795 J 1,600 625 T/B 9,800 279 PTSP Pioneerindo Gourmet International Tbk. --U9---2 4,000 0 0 4,000 0 0 0 0 313.725 4,550 J 7,900 3,720 B 100 280 PURA Putra Rajawali Kencana Tbk. --U7---2 90 92 84 84 -6 32,709,000 2,828,442,300 6,356 80.000 84 T/J 2,142,400 0 B 0 281 PYFA Pyridam Farma Tbk --U5---2 200 196 190 196 -4 56,800 10,832,200 15 192.082 197 J 600 196 T/B 53,400 282 REAL Repower Asia Indonesia Tbk. --U6---2 73 81 73 76 3 439,104,300 33,562,913,500 32,041 76.000 76 T/J 5,540,100 75 B 1,721,300 283 RIGS Rig Tenders Indonesia Tbk. --U7---2 198 188 188 188 -10 100 18,800 1 77.033 200 J 9,000 188 T/B 2,100 284 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 285 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 416 424 414 424 8 432,100 180,759,400 134 260.123 424 T/J 14,400 422 B 200 286 RODA Pikko Land Development Tbk. --U6---2 50 51 50 51 1 10,200 515,200 4 81.431 51 T/J 10,800 0 B 0 287 RONY Aesler Grup Internasional Tbk. --U9---2 250 234 234 234 -16 5,300 1,240,200 8 234.000 234 T/J 580,000 0 B 0 288 RUIS Radiant Utama Interinsco Tbk. --U2---2 178 180 167 167 -11 600 103,100 4 66.800 180 J 149,900 167 T/B 12,800 289 SAFE Steady Safe Tbk --U7---2 182 183 179 182 0 236,100 42,856,200 53 18.323 216 J 100 182 T/B 1,500 290 SAME Sarana Meditama Metropolitan Tbk. --M9---2 140 0 0 140 0 0 0 0 175.000 138 J 100 133 B 200 291 SAPX Satria Antaran Prima Tbk. --U7---2 1,145 0 0 1,145 0 0 0 0 458.000 1,145 J 100 0 B 0 292 SATU Kota Satu Properti Tbk. --U6---2 52 0 0 52 0 0 0 0 44.444 50 J 1,334,900 0 B 0 293 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 115 120 108 114 -1 9,071,000 1,026,907,400 1,163 108.571 115 J 50,000 114 T/B 49,500 294 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 295 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 100 5,000 1 27.536 50 T/J 1,353,900 0 B 0 296 SFAN Surya Fajar Capital Tbk. --U9---2 715 710 710 710 -5 47,600 33,796,000 5 377.660 710 T/J 400 705 B 1,800 297 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,300 3,500 3,500 3,500 200 400 1,400,000 2 162.648 3,300 J 20,000 0 B 0 298 SHIP Sillo Maritime Perdana Tbk. --U7---2 660 670 660 670 10 451,600 299,736,000 95 478.571 670 T/J 14,500 660 B 500 299 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 300 SINI Singaraja Putra Tbk. --U3---2 1,300 0 0 1,300 0 0 0 0 1,203.704 1,240 J 200 0 B 0 301 SIPD Sierad Produce Tbk. --U3---2 1,100 1,050 1,025 1,025 -75 1,400 1,443,000 7 1.139 1,035 J 500 1,025 T/B 200 302 SKBM Sekar Bumi Tbk. --U5---2 280 0 0 280 0 0 0 0 243.478 350 J 2,300 262 B 600 303 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 304 SKRN Superkrane Mitra Utama Tbk. --M6---2 438 458 422 422 -16 227,400 100,134,600 34 60.286 438 J 10,000 422 T/B 96,900 305 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 306 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,710 4,760 4,710 4,720 10 224,800 1,064,626,000 34 4,104.348 4,750 J 100 4,730 B 500 307 SMAR Smart Tbk. --U1---2 2,860 2,860 2,860 2,860 0 200 572,000 1 944.955 2,880 J 100 2,850 B 2,000 308 SMDM Suryamas Dutamakmur Tbk. --U6---2 84 79 79 79 -5 600 47,400 2 10.009 83 J 1,000 79 T/B 14,400 309 SMMT Golden Eagle Energy Tbk. --U2---2 84 87 79 84 0 20,700 1,639,500 7 196.519 83 J 30,000 79 B 30,000 310 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 311 SOSS Shield On Service Tbk. --U9---2 418 418 418 418 0 100 41,800 1 151.449 400 J 1,800 390 B 100 312 SOTS Satria Mega Kencana Tbk. --U9---2 208 0 0 208 0 0 0 0 126.061 194 J 6,300 0 B 0 313 SPTO Surya Pertiwi Tbk. --M9K--2 510 515 515 515 5 500 257,500 2 44.397 560 J 2,000 515 T/B 9,500 314 SQMI Wilton Makmur Indonesia Tbk. --U9---2 206 210 200 204 -2 3,189,900 655,271,400 311 115.924 204 T/J 81,100 202 B 230,900 315 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,900 2,980 2,900 2,900 0 20,000 58,102,000 32 52.727 2,900 T/J 1,566,400 2,870 B 300 316 SSTM Sunson Textile Manufacture Tbk --U4---2 500 0 0 500 0 0 0 0 117.647 466 J 2,000 0 B 0 317 STTP Siantar Top Tbk. --U5---2 10,600 0 0 10,600 0 0 0 0 6,263.665 10,550 J 10,000 0 B 0 318 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 319 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 3,850 J 200 0 B 0 320 SURE Super Energy Tbk. --U2---2 2,830 2,860 2,830 2,860 30 80,100 229,083,000 11 1,845.161 2,860 T/J 35,700 2,830 B 2,000 321 SWAT Sriwahana Adityakarta Tbk. --U3---2 95 100 92 95 0 118,100 11,309,600 52 59.375 95 T/J 27,400 93 B 10,100 322 TALF Tunas Alfin Tbk. --U3---2 268 0 0 268 0 0 0 0 67.848 264 J 4,500 0 B 0 323 TAMA Lancartama Sejati Tbk. --U6---2 139 140 131 140 1 5,400 709,200 5 80.000 139 J 13,300 132 B 10,000 324 TAMU Pelayaran Tamarin Samudra Tbk. --D7---2 180 0 0 180 0 0 0 0 1,644.587 0 J 0 0 B 0 325 TBMS Tembaga Mulia Semanan Tbk. --U3---2 560 0 0 560 0 0 0 0 79.433 610 J 5,000 565 B 100 326 TCPI Transcoal Pacific Tbk. --U7---2 4,800 5,100 4,800 4,920 120 9,802,400 47,891,339,500 6,118 3,565.217 4,920 T/J 47,800 4,910 B 4,600 327 TEBE Dana Brata Luhur Tbk. --M7---2 1,600 0 0 1,600 0 0 0 0 146.119 1,600 J 2,300 1,595 B 1,900 328 TFAS Telefast Indonesia Tbk. --U9---2 175 177 177 177 2 11,400 2,017,800 8 98.333 177 T/J 61,000 0 B 0 329 TFCO Tifico Fiber Indonesia Tbk. --U4---2 240 0 0 240 0 0 0 0 54.387 0 J 0 230 B 6,600 330 TGKA Tigaraksa Satria Tbk. --U9---2 4,900 0 0 4,900 0 0 0 0 4,026.625 5,400 J 1,000 5,000 B 100 331 TIFA Tifa Finance Tbk. --U8---2 191 190 179 190 -1 50,300 9,554,400 4 95.000 190 T/J 110,000 185 B 18,000 332 TIRA Tira Austenite Tbk --U9---2 274 274 260 260 -14 7,100 1,935,600 11 116.690 274 J 24,000 260 T/B 300 333 TMPO Tempo Intimedia Tbk. --U9---2 139 0 0 139 0 0 0 0 48.287 139 J 1,200 130 B 500 334 TNCA Trimuda Nuansa Citra Tbk. --U7---2 210 210 210 210 0 500 105,000 1 140.000 208 J 2,800 0 B 0 335 TOTO Surya Toto Indonesia Tbk. --U3---2 208 208 204 208 0 36,600 7,541,600 11 674.733 208 T/J 366,200 206 B 16,500 336 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 8,650 8,750 8,625 8,625 -25 3,398,400 29,493,590,000 993 1,994.612 8,650 J 53,000 8,625 T/B 10,400 337 TPMA Trans Power Marine Tbk. --U7---2 292 276 272 272 -20 16,200 4,418,800 8 118.261 272 T/J 14,400 0 B 0 338 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 339 TRIN Perintis Triniti Properti Tbk. --U6---2 218 222 214 220 2 14,877,400 3,245,564,600 721 110.000 220 T/J 20,000 218 B 30,000 340 TRIS Trisula International Tbk. --U4---2 258 296 270 296 38 50,600 14,418,400 7 98.667 296 T/J 9,900 240 B 200 341 TRUK Guna Timur Raya Tbk. --U7---2 100 100 98 99 -1 720,000 71,201,900 52 43.043 99 T/J 122,900 98 B 92,100 342 TRUS Trust Finance Indonesia Tbk --U8---2 350 0 0 350 0 0 0 0 411.765 326 J 5,000 0 B 0 343 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,120 0 0 3,120 0 0 0 0 81.039 3,100 J 10,000 0 B 0 344 UNIT Nusantara Inti Corpora Tbk --U4---2 150 147 140 144 -6 5,400 757,100 7 3.574 144 T/J 900 140 B 28,000 345 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,760 1,760 1,700 1,700 -60 198,300 346,863,500 50 141.667 1,700 T/J 1,800 1,640 B 8,200 346 VINS Victoria Insurance Tbk. --U8---2 111 116 104 104 -7 21,600 2,300,200 51 99.048 105 J 100 104 T/B 14,400 347 VRNA Verena Multi Finance Tbk. --U8---2 140 0 0 140 0 0 0 0 141.250 135 J 10,300 0 B 0 348 WAPO Wahana Pronatural Tbk. --U9---2 71 0 0 71 0 0 0 0 40.571 82 J 100 71 B 500 349 WICO Wicaksana Overseas International Tbk. --U9---2 600 600 600 600 0 500 300,000 2 31.015 600 T/J 4,900 0 B 0 350 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 50 50 0 11,200 560,000 4 11.111 50 T/J 3,659,200 0 B 0 351 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 200 10,000 1 13.298 50 T/J 3,449,700 0 B 0 352 YPAS Yanaprima Hastapersada Tbk --U3---2 226 0 0 226 0 0 0 0 41.468 282 J 200 214 B 300 353 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 176 172 170 170 -6 6,800 1,159,000 4 80.651 228 J 800 170 T/B 4,700 354 ZBRA Zebra Nusantara Tbk --U9---2 50 0 0 50 0 0 0 0 28.960 50 J 572,000 0 B 0 355 ZINC Kapuas Prima Coal Tbk. --U2---2 139 165 140 142 3 59,991,000 8,564,505,700 2,064 506.221 142 T/J 60,800 141 B 11,800 356 ZONE Mega Perintis Tbk. --U4---2 416 418 416 418 2 83,600 34,885,000 27 140.268 418 T/J 1,700 414 B 300 Total 1,275,988,600 389,924,755,700 100,795 2,098,891,500 45,810,800 Jakarta, 27 April 2020 Trading Division