List of Securities Quotation Development Board: Date: Tuesday, 05 May 2020 No Code Name Remarks Prev High Low Close Change Volume Value Freq Index Offer T/J Offer Vol Bid T/B Bid Vol 1 ABBA Mahaka Media Tbk. --U9---2 50 51 50 51 1 2,499,000 125,028,300 130 89.474 51 T/J 4,259,000 50 B 443,200 2 ABDA Asuransi Bina Dana Arta Tbk. --U8---2 5,500 0 0 5,500 0 0 0 0 1,255.653 5,500 J 2,400 0 B 0 3 ADES Akasha Wira International Tbk. --U5---2 785 800 750 800 15 16,700 13,225,000 16 41.558 800 T/J 2,700 795 B 300 4 AGAR Asia Sejahtera Mina Tbk. --U9---2 448 448 432 448 0 233,400 101,066,600 33 407.273 448 T/J 600 432 B 400 5 AGRS Bank IBK Indonesia Tbk. --U8---2 105 115 104 104 -1 45,800 5,065,100 27 94.545 112 J 500 104 T/B 12,000 6 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2 50 0 0 50 0 0 0 0 188.516 50 J 60,700 0 B 0 7 AIMS Akbar Indo Makmur Stimec Tbk --U9---2 180 0 0 180 0 0 0 0 144.000 0 J 0 0 B 0 8 AKKU Anugerah Kagum Karya Utama Tbk. --U9---2 50 50 50 50 0 100,100 5,005,000 3 75.893 50 T/J 1,676,000 0 B 0 9 AKPI Argha Karya Prima Industry Tbk. --U3---2 410 0 0 410 0 0 0 0 54.083 408 J 3,000 0 B 0 10 AKSI Maming Enam Sembilan Mineral Tbk. --U7---2 157 160 147 147 -10 354,300 53,140,500 120 73.500 147 T/J 6,200 0 B 0 11 ALDO Alkindo Naratama Tbk. --U3---2 424 428 424 428 4 135,500 57,454,000 4 313.684 418 J 100 396 B 500 12 ALKA Alakasa Industrindo Tbk --U3---2 428 0 0 428 0 0 0 0 72.054 400 J 3,600 0 B 0 13 ALMI Alumindo Light Metal Industry Tbk. --U3---2 240 0 0 240 0 0 0 0 36.923 260 J 100 224 B 400 14 AMAG Asuransi Multi Artha Guna Tbk. --U8---2 286 288 288 288 2 500 144,000 3 274.286 288 T/J 1,500 266 B 5,000 15 AMAR Bank Amar Indonesia Tbk. --U8---2 170 170 164 165 -5 10,700 1,762,900 9 94.828 170 J 10,100 165 T/B 400 16 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2 400 0 0 400 0 0 0 0 312.500 388 J 2,800 0 B 0 17 AMOR Ashmore Asset Management Indonesia Tbk. --U8---2 2,130 2,140 2,080 2,080 -50 50,800 106,613,000 19 109.474 2,080 T/J 10,900 1,990 B 6,000 18 ANDI Andira Agro Tbk. --U1---2 50 50 50 50 0 37,600 1,880,000 8 125.000 50 T/J 18,463,600 0 B 0 19 APEX Apexindo Pratama Duta Tbk. --U2---2 125 134 125 134 9 5,100 638,400 3 8.579 132 J 3,500 118 B 1,600 20 APIC Pacific Strategic Financial Tbk. --U8---2 755 760 750 750 -5 45,722,500 34,490,519,500 1,100 797.737 755 J 4,000 750 T/B 18,000 21 APII Arita Prima Indonesia Tbk. --U9---2 199 198 198 198 -1 100 19,800 1 90.000 190 J 10,400 0 B 0 22 ARGO Argo Pantes Tbk --U4---2 825 0 0 825 0 0 0 0 20.729 0 J 0 0 B 0 23 ARII Atlas Resources Tbk. --U2---2 695 695 695 695 0 20,100 13,969,500 4 46.333 695 T/J 6,400 0 B 0 24 ARKA Arkha Jayanti Persada Tbk. --U4---2 1,495 1,395 1,395 1,395 -100 200 279,000 1 591.102 1,445 J 659,700 0 B 0 25 ARMY Armidian Karyatama Tbk. --U6---2 50 0 0 50 0 0 0 0 16.667 0 J 0 0 B 0 26 ARTA Arthavest Tbk --U9---2 376 376 376 376 0 2,000 752,000 1 218.110 438 J 100 0 B 0 27 ARTO Bank Artos Indonesia Tbk. --U8---2 870 870 850 850 -20 50,000 42,622,500 24 4,283.842 860 J 2,000 855 B 100 28 ASBI Asuransi Bintang Tbk. --U8---2 266 0 0 266 0 0 0 0 201.928 270 J 100 250 B 100 29 ASJT Asuransi Jasa Tania Tbk. --U8---2 117 117 110 110 -7 470,200 52,047,800 109 73.333 114 J 1,600 110 T/B 111,000 30 ASPI Andalan Sakti Primaindo Tbk. --U6---2 392 406 394 402 10 15,322,100 6,139,191,200 938 382.857 404 J 160,700 402 T/B 100 31 ASRM Asuransi Ramayana Tbk. --U8---2 2,000 0 0 2,000 0 0 0 0 780.357 2,000 J 29,600 1,870 B 100 32 AYLS Agro Yasa Lestari Tbk. --U9---2 50 50 50 50 0 2,800 140,000 6 50.000 50 T/J 6,148,200 0 B 0 33 BABP Bank MNC Internasional Tbk. --U8---2 50 50 50 50 0 7,000 350,000 7 57.388 50 T/J 46,232,300 0 B 0 34 BACA Bank Capital Indonesia Tbk. --U8---2 420 450 400 420 0 93,600 38,988,600 27 309.655 420 T/J 253,300 0 B 0 35 BAJA Saranacentral Bajatama Tbk. --U3---2 53 53 51 53 0 56,500 2,933,700 26 21.200 53 T/J 48,100 52 B 4,200 36 BALI Bali Towerindo Sentra Tbk. --U7---2 850 900 850 900 50 8,800 7,495,000 11 1,125.000 900 T/J 19,200 0 B 0 37 BAPI Bhakti Agung Propertindo Tbk. --U6---2 50 50 50 50 0 600 30,000 2 33.333 50 T/J 56,289,200 0 B 0 38 BAYU Bayu Buana Tbk --U9---2 950 950 945 945 -5 700 664,500 4 116.564 945 T/J 900 885 B 2,600 39 BBHI Bank Harda Internasional Tbk. --U8---2 68 69 65 65 -3 142,700 9,784,700 22 52.000 67 J 6,000 65 T/B 36,400 40 BBLD Buana Finance Tbk. --U8---2 410 408 408 408 -2 100 40,800 1 162.146 404 J 900 0 B 0 41 BBSS Bumi Benowo Sukses Sejahtera Tbk. --U6---2 150 154 145 154 4 5,583,900 824,856,400 544 128.333 154 T/J 70,100 152 B 8,200 42 BCIC Bank JTrust Indonesia Tbk. --U8---2 450 0 0 450 0 0 0 0 33.740 0 J 0 560 B 200 43 BCIP Bumi Citra Permai Tbk. --U6---2 50 50 50 50 0 12,000 600,000 2 45.455 50 T/J 6,259,400 0 B 0 44 BEEF Estika Tata Tiara Tbk. --M1---2 204 212 202 202 -2 1,494,400 307,338,000 358 59.412 202 T/J 26,400 200 B 137,600 45 BEKS Bank Pembangunan Daerah Banten Tbk. --U8---2 50 50 50 50 0 5,200 260,000 8 217.306 50 T/J 651,087,500 0 B 0 46 BELL Trisula Textile Industries Tbk. --U4---2 710 0 0 710 0 0 0 0 473.333 710 J 8,500 700 B 1,200 47 BESS Batulicin Nusantara Maritim Tbk. --U7---2 248 260 246 254 6 7,336,700 1,870,036,800 484 241.905 254 T/J 249,300 252 B 241,600 48 BFIN BFI Finance Indonesia Tbk. --M8---2 306 308 286 290 -16 2,554,500 748,015,800 562 1,486.113 300 J 5,000 290 T/B 128,200 49 BGTG Bank Ganesha Tbk. --U8---2 50 50 50 50 0 16,600 830,000 6 48.544 50 T/J 1,230,100 0 B 0 50 BHAT Bhakti Multi Artha Tbk. --U8---2 300 312 302 306 6 80,695,400 24,681,331,200 1,521 297.087 308 J 382,300 306 T/B 1,400 51 BIKA Binakarya Jaya Abadi Tbk. --U6---2 206 0 0 206 0 0 0 0 20.600 192 J 500 0 B 0 52 BIMA Primarindo Asia Infrastructure Tbk. --U4---2 50 0 0 50 0 0 0 0 12.286 50 J 238,500 0 B 0 53 BIPI Astrindo Nusantara Infrastruktur Tbk. --U2---2 50 50 50 50 0 100 5,000 1 35.714 50 T/J 60,932,100 0 B 0 54 BIPP Bhuwanatala Indah Permai Tbk. --U6---2 50 50 50 50 0 12,500 625,000 1 20.851 50 T/J 96,300 0 B 0 55 BKDP Bukit Darmo Property Tbk --U6---2 50 51 50 50 0 10,500 525,300 6 41.667 50 T/J 700 0 B 0 56 BKSW Bank QNB Indonesia Tbk. --U8---2 64 67 61 66 2 191,900 12,399,300 140 151.446 66 T/J 87,500 61 B 12,000 57 BLTZ Graha Layar Prima Tbk. --U9---2 3,250 0 0 3,250 0 0 0 0 216.667 3,830 J 100 0 B 0 58 BLUE Berkah Prima Perkasa Tbk. --U9---2 496 500 496 496 0 111,300 55,387,200 116 381.538 498 J 4,100 496 T/B 2,100 59 BMAS Bank Maspion Indonesia Tbk. --U8---2 260 260 244 250 -10 7,000 1,719,000 11 78.125 264 J 500 250 T/B 7,400 60 BNBR Bakrie & Brothers Tbk --U9---2 50 50 50 50 0 500 25,000 4 0.172 50 T/J 66,689,100 0 B 0 61 BOGA Bintang Oto Global Tbk. --U9K--2 1,525 1,525 1,420 1,440 -85 7,054,300 10,723,861,000 199 1,398.058 1,440 T/J 59,500 1,425 B 4,400 62 BOLA Bali Bintang Sejahtera Tbk. --U9---2 136 149 129 141 5 8,300 1,124,900 18 80.571 138 J 600 131 B 20,100 63 BOLT Garuda Metalindo Tbk. --U4---2 710 0 0 710 0 0 0 0 129.091 840 J 200 665 B 100 64 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2 74 85 74 77 3 23,721,800 1,885,899,500 1,589 19.250 78 J 375,400 77 T/B 156,000 65 BPFI Batavia Prosperindo Finance Tbk. --U8---2 1,185 0 0 1,185 0 0 0 0 1,263.730 1,280 J 183,000 1,185 B 321,000 66 BPII Batavia Prosperindo Internasional Tbk. --U8---2 10,000 0 0 10,000 0 0 0 0 2,000.000 0 J 0 0 B 0 67 BRMS Bumi Resources Minerals Tbk. --U2---2 50 50 50 50 0 205,800 10,290,000 10 7.874 50 T/J 36,321,000 0 B 0 68 BRNA Berlina Tbk. --U3---2 1,000 0 0 1,000 0 0 0 0 750.300 1,025 J 12,800 930 B 300 69 BSSR Baramulti Suksessarana Tbk. --U2---2 1,600 1,590 1,490 1,490 -110 183,500 276,479,000 34 76.410 1,490 T/J 42,400 0 B 0 70 BSWD Bank Of India Indonesia Tbk. --U8---2 1,750 0 0 1,750 0 0 0 0 1,306.653 0 J 0 0 B 0 71 BTEK Bumi Teknokultura Unggul Tbk --U5---2 50 50 50 50 0 100 5,000 1 383.083 50 T/J 11,412,200 0 B 0 72 BTON Betonjaya Manunggal Tbk. --U3---2 151 152 145 152 1 4,400 654,900 5 507.631 158 J 1,000 151 B 1,000 73 BUKK Bukaka Teknik Utama Tbk. --U7---2 1,030 1,030 960 1,015 -15 20,000 19,597,500 42 172.034 1,015 T/J 21,700 960 B 200 74 BUMI Bumi Resources Tbk. --U2---2 50 50 50 50 0 2,318,200 115,910,000 78 2.902 50 T/J 280,950,700 0 B 0 75 BUVA Bukit Uluwatu Villa Tbk. --U9---2 58 0 0 58 0 0 0 0 44.615 59 J 100 56 B 500 76 CAKK Cahayaputra Asa Keramik Tbk. --U3---2 50 50 50 50 0 13,200 660,000 4 29.762 50 T/J 1,746,800 0 B 0 77 CANI Capitol Nusantara Indonesia Tbk. --U7---2 206 0 0 206 0 0 0 0 103.000 192 J 2,200 0 B 0 78 CARE Metro Healthcare Indonesia Tbk. --U9---2 314 322 314 316 2 112,260,200 35,679,901,600 1,657 306.796 318 J 42,200 316 T/B 73,900 79 CASA Capital Financial Indonesia Tbk. --U8---2 388 0 0 388 0 0 0 0 708.844 388 J 300 362 B 200 80 CASS Cardig Aero Services Tbk. --U7---2 525 490 490 490 -35 200 98,000 1 122.500 490 T/J 50,300 0 B 0 81 CBMF Cahaya Bintang Medan Tbk. --U5---2 120 120 112 115 -5 367,300 41,623,900 67 71.875 115 T/J 107,300 114 B 18,800 82 CCSI Communication Cable Systems Indonesia Tbk. --M4---2 246 254 238 250 4 290,300 71,454,800 50 100.000 250 T/J 80,900 248 B 15,000 83 CENT Centratama Telekomunikasi Indonesia Tbk. --M7---2 54 56 54 55 1 1,902,700 104,326,000 94 352.000 56 J 571,800 55 T/B 237,800 84 CINT Chitose Internasional Tbk. XDU5---2 270 300 266 280 10 57,700 15,800,800 13 84.848 280 T/J 20,200 260 B 19,200 85 CITA Cita Mineral Investindo Tbk. --U2---2 1,650 0 0 1,650 0 0 0 0 5,987.372 1,750 J 200 1,650 B 2,500 86 CKRA Cakra Mineral Tbk. --U2---2 76 0 0 76 0 0 0 0 33.830 0 J 0 0 B 0 87 CLAY Citra Putra Realty Tbk. --U9---2 2,370 0 0 2,370 0 0 0 0 1,316.667 2,430 J 1,100 2,370 B 200 88 CLPI Colorpak Indonesia Tbk. --U9---2 690 700 650 700 10 41,200 28,779,500 11 350.000 700 T/J 2,600 665 B 1,800 89 CMPP AirAsia Indonesia Tbk. --U7---2 184 0 0 184 0 0 0 0 34.806 0 J 0 0 B 0 90 CNTB Saham Seri B ( Centex Tbk ) --U4---2 250 0 0 250 0 0 0 0 0.000 0 J 0 0 B 0 91 CNTX Century Textile Industry Tbk. --U4---2 260 0 0 260 0 0 0 0 472.727 254 J 100 242 B 200 92 COCO Wahana Interfood Nusantara Tbk. --U5---2 860 0 0 860 0 0 0 0 434.343 860 J 200 800 B 500 93 COWL Cowell Development Tbk. --U6---2 50 50 50 50 0 10,300 515,000 1 38.462 50 T/J 52,589,100 0 B 0 94 CPRI Capri Nusa Satu Properti Tbk. --U6---2 50 50 50 50 0 6,800 340,000 2 40.000 50 T/J 9,599,700 0 B 0 95 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2 50 50 50 50 0 100 5,000 1 16.667 50 T/J 869,400 0 B 0 96 CSMI Cipta Selera Murni Tbk. --U9---2 178 180 170 175 -3 148,900 25,867,500 46 89.286 177 J 2,000 175 T/B 100 97 CSRA Cisadane Sawit Raya Tbk. --U1---2 272 278 264 278 6 1,435,700 391,545,400 171 222.400 278 T/J 58,000 276 B 200 98 CTTH Citatah Tbk. --U2---2 50 50 50 50 0 4,300 215,000 4 2.105 50 T/J 78,000 0 B 0 99 DADA Diamond Citra Propertindo Tbk. --U6---2 258 258 240 242 -16 12,701,200 3,080,197,600 681 237.255 242 T/J 111,600 0 B 0 100 DAYA Duta Intidaya Tbk. --U9---2 600 0 0 600 0 0 0 0 335.008 595 J 20,400 0 B 0 101 DEAL Dewata Freightinternational Tbk. --U7---2 116 118 111 112 -4 3,331,400 378,781,900 530 74.667 112 T/J 10,000 111 B 347,900 102 DEFI Danasupra Erapacific Tbk. --U8---2 1,840 1,845 1,840 1,845 5 1,800 3,320,500 2 3,703.183 1,850 J 1,800 1,845 T/B 300 103 DFAM Dafam Property Indonesia Tbk. --U9---2 396 410 400 410 14 7,000 2,855,000 5 356.522 406 J 1,400 0 B 0 104 DIGI Arkadia Digital Media Tbk. --U9---2 1,700 1,700 1,695 1,695 -5 2,100 3,565,000 2 847.500 1,695 T/J 500 1,690 B 1,500 105 DIVA Distribusi Voucher Nusantara Tbk. --U9---2 875 860 815 845 -30 277,400 233,804,000 78 28.644 850 J 998,900 840 B 4,700 106 DKFT Central Omega Resources Tbk. --M2---2 94 94 91 91 -3 1,756,200 162,049,800 143 233.753 93 J 78,900 91 T/B 111,100 107 DMMX Digital Mediatama Maxima Tbk. --U9---2 96 102 95 99 3 1,748,400 172,872,800 242 43.043 100 J 73,800 99 T/B 34,200 108 DNET Indoritel Makmur Internasional Tbk. --U9---2 3,580 3,580 3,580 3,580 0 200 716,000 2 3,144.792 3,570 J 100 3,500 B 500 109 DUTI Duta Pertiwi Tbk --U6---2 4,750 0 0 4,750 0 0 0 0 477.723 4,500 J 100 0 B 0 110 DWGL Dwi Guna Laksana Tbk. --U9---2 216 214 208 208 -8 2,300 485,600 6 138.667 208 T/J 1,400 0 B 0 111 EAST Eastparc Hotel Tbk. --M9---2 57 59 54 59 2 75,100 4,385,100 37 44.361 59 T/J 108,200 58 B 8,900 112 ECII Electronic City Indonesia Tbk. --U9---2 670 670 665 670 0 10,300 6,900,500 6 16.543 670 T/J 90,300 630 B 100 113 EMDE Megapolitan Developments Tbk. --U6---2 198 200 200 200 2 10,000 2,000,000 3 80.000 200 T/J 41,000 0 B 0 114 ENRG Energi Mega Persada Tbk. --U2---2 50 50 50 50 0 12,400 620,000 9 4.169 50 T/J 9,267,400 0 B 0 115 ENVY Envy Technologies Indonesia Tbk. --U9---2 124 129 123 125 1 15,399,100 1,923,784,700 1,446 33.784 126 J 534,400 125 T/B 212,800 116 EPMT Enseval Putera Megatrading Tbk. --U9---2 1,810 1,840 1,810 1,840 30 28,500 51,800,000 21 1,287.352 1,840 T/J 14,300 1,815 B 1,600 117 ERTX Eratex Djaja Tbk. --U4---2 123 123 115 115 -8 6,500 749,100 10 48.809 122 J 43,700 115 T/B 40,600 118 ESIP Sinergi Inti Plastindo Tbk. --U3---2 159 160 155 160 1 26,700 4,147,700 12 98.160 160 T/J 215,800 155 B 110,100 119 ESTA Esta Multi Usaha Tbk. --U9---2 111 112 105 105 -6 566,200 60,279,800 130 87.500 107 J 5,000 105 T/B 148,000 120 FAST Fast Food Indonesia Tbk. --U9---2 1,075 1,100 1,100 1,100 25 4,800 5,280,000 12 3,459.881 1,200 J 1,900 1,150 B 100 121 FINN First Indo American Leasing Tbk. --U8---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 122 FIRE Alfa Energi Investama Tbk. --U2---2 113 118 113 115 2 775,200 89,592,200 217 23.000 115 T/J 44,400 114 B 110,300 123 FISH FKS Multi Agro Tbk. --U9---2 2,440 0 0 2,440 0 0 0 0 1,952.000 2,780 J 100 0 B 0 124 FITT Hotel Fitra International Tbk. --U9---2 51 54 52 54 3 4,500 236,700 8 52.941 54 T/J 10,900 53 B 17,100 125 FMII Fortune Mate Indonesia Tbk --U6---2 680 0 0 680 0 0 0 0 680.000 635 J 700 0 B 0 126 FOOD Sentra Food Indonesia Tbk. --U5---2 85 88 82 83 -2 67,600 5,640,200 27 61.481 84 J 8,600 83 T/B 53,400 127 FORU Fortune Indonesia Tbk --U9---2 85 0 0 85 0 0 0 0 65.385 105 J 100 0 B 0 128 FPNI Lotte Chemical Titan Tbk. --U3---2 82 86 79 81 -1 113,800 9,236,100 40 24.569 84 J 4,100 82 B 2,000 129 FUJI Fuji Finance Indonesia Tbk. --U8---2 106 105 105 105 -1 100 10,500 1 95.455 105 T/J 18,200 100 B 67,900 130 GDST Gunawan Dianjaya Steel Tbk. --U3---2 55 55 54 54 -1 57,400 3,102,200 14 33.750 55 J 23,200 54 T/B 12,700 131 GEMA Gema Grahasarana Tbk. --U9---2 350 348 348 348 -2 10,000 3,480,000 1 773.333 348 T/J 40,000 330 B 20,000 132 GGRP Gunung Raja Paksi Tbk. --U3---2 298 298 298 298 0 12,600 3,754,800 6 35.476 298 T/J 4,500 286 B 1,000 133 GLOB Global Teleshop Tbk. --U9---2 268 284 258 258 -10 3,700 962,400 7 22.435 258 T/J 15,400 0 B 0 134 GLVA Galva Technologies Tbk. --U9---2 199 212 186 200 1 392,200 75,665,700 279 88.496 199 J 22,500 190 B 500 135 GMTD Gowa Makassar Tourism Development Tbk. --U6---2 15,100 16,075 16,075 16,075 975 600 9,645,000 2 2,795.652 16,075 T/J 800 14,100 B 100 136 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U7---2 180 186 180 186 6 6,500 1,190,500 7 110.059 186 T/J 8,000 181 B 1,000 137 GOLL Golden Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 17.361 0 J 0 0 B 0 138 GSMF Equity Development Investment Tbk. --U8---2 113 0 0 113 0 0 0 0 9.091 109 J 4,100 0 B 0 139 GTBO Garda Tujuh Buana Tbk --U2---2 80 83 82 82 2 5,400 442,900 5 71.304 82 T/J 65,600 79 B 100 140 HADE Himalaya Energi Perkasa Tbk. --U9---2 50 0 0 50 0 0 0 0 131.579 50 J 7,917,600 0 B 0 141 HELI Jaya Trishindo Tbk. --U7---2 174 173 172 172 -2 1,800 310,100 4 156.364 178 J 100 173 B 200 142 HOME Hotel Mandarine Regency Tbk. --U9---2 50 0 0 50 0 0 0 0 53.152 0 J 0 0 B 0 143 HRME Menteng Heritage Realty Tbk. --U9---2 230 0 0 230 0 0 0 0 219.048 0 J 0 0 B 0 144 IATA Indonesia Transport & Infrastructure Tbk. --U7---2 50 50 50 50 0 900 45,000 3 38.462 50 T/J 45,249,800 0 B 0 145 IBFN Intan Baruprana Finance Tbk. --U8---2 320 310 310 310 -10 15,000 4,650,000 3 21.916 310 T/J 12,600 0 B 0 146 ICON Island Concepts Indonesia Tbk. --U9---2 58 60 54 60 2 175,100 9,816,400 17 115.172 58 J 4,300 57 B 2,800 147 IFSH Ifishdeco Tbk. --U2---2 318 318 316 318 0 1,000 317,800 3 72.273 316 J 200 296 B 1,300 148 IIKP Inti Agri Resources Tbk --U5---2 50 0 0 50 0 0 0 0 95.973 0 J 0 0 B 0 149 IKAN Era Mandiri Cemerlang Tbk. --U5---2 284 288 280 286 2 956,400 270,558,200 102 238.333 286 T/J 114,300 284 B 56,200 150 IKBI Sumi Indo Kabel Tbk. --U4---2 228 232 220 220 -8 15,000 3,394,000 6 19.951 228 J 5,000 224 B 10,000 151 IMPC Impack Pratama Industri Tbk. --U3---2 1,085 1,085 1,080 1,085 0 517,100 558,965,500 18 285.526 1,085 T/J 77,300 1,070 B 5,400 152 INAI Indal Aluminium Industry Tbk. --U3---2 320 324 324 324 4 100 32,400 1 118.291 324 T/J 800 320 B 2,300 153 INCF Indo Komoditi Korpora Tbk. --U3---2 50 51 50 50 0 3,449,300 172,475,200 216 40.650 50 T/J 219,900 0 B 0 154 INDO Royalindo Investa Wijaya Tbk. --U6---2 76 94 76 83 7 6,764,000 581,929,400 1,118 75.455 83 T/J 654,700 80 B 10,000 155 INDX Tanah Laut Tbk --U9---2 50 50 50 50 0 300 15,000 2 4.000 50 T/J 4,100 0 B 0 156 INOV Inocycle Technology Group Tbk. --M3---2 320 300 298 298 -22 53,400 15,933,200 10 119.200 302 J 10,000 298 T/B 1,300 157 INPP Indonesian Paradise Property Tbk. --U9---2 720 750 670 715 -5 287,500 193,627,500 38 680.952 710 J 9,000 670 B 600 158 INPS Indah Prakasa Sentosa Tbk. --U9---2 3,740 3,750 3,700 3,700 -40 831,800 3,113,551,000 242 1,340.580 3,710 J 6,000 3,700 T/B 200 159 INRU Toba Pulp Lestari Tbk. --U3---2 930 920 920 920 -10 100 92,000 1 9.340 875 J 100 0 B 0 160 INTA Intraco Penta Tbk. --U9---2 280 270 262 262 -18 130,100 34,319,800 27 184.688 262 T/J 12,000 0 B 0 161 INTD Inter Delta Tbk --U9---2 214 0 0 214 0 0 0 0 65.906 200 J 20,000 0 B 0 162 IPCC Indonesia Kendaraan Terminal Tbk. --M7---2 296 306 296 302 6 2,964,200 891,394,200 573 18.415 302 T/J 2,400 300 B 150,000 163 IPCM Jasa Armada Indonesia Tbk. --U7---2 179 179 170 171 -8 1,400 243,000 9 45.000 178 J 2,800 171 T/B 5,900 164 IRRA Itama Ranoraya Tbk. XDU9---2 540 550 535 535 -5 6,843,300 3,689,222,000 438 143.048 540 J 282,700 535 T/B 15,000 165 ITIC Indonesian Tobacco Tbk. --U5---2 2,700 2,730 2,520 2,630 -70 3,451,100 8,960,184,000 2,628 1,195.455 2,630 T/J 33,900 2,590 B 200 166 ITMA Sumber Energi Andalan Tbk. --D9---2 410 0 0 410 0 0 0 0 117.986 0 J 0 0 B 0 167 JAST Jasnita Telekomindo Tbk. --U7---2 134 134 125 125 -9 561,500 70,463,100 174 50.813 125 T/J 327,700 0 B 0 168 JAYA Armada Berjaya Trans Tbk. --U7---2 59 60 57 59 0 15,800 946,800 10 20.486 59 T/J 19,100 57 B 74,700 169 JECC Jembo Cable Company Tbk. --U4---2 6,950 0 0 6,950 0 0 0 0 526.735 6,950 J 100 0 B 0 170 JGLE Graha Andrasentra Propertindo Tbk. --U9---2 50 50 50 50 0 1,100 55,000 4 35.714 50 T/J 166,324,000 0 B 0 171 JIHD Jakarta International Hotels & Development Tbk. --U9---2 428 0 0 428 0 0 0 0 242.782 468 J 20,000 426 B 1,000 172 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2 60 0 0 60 0 0 0 0 9.231 0 J 0 0 B 0 173 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2 286 286 266 266 -20 37,100 10,192,600 10 190.000 266 T/J 165,300 0 B 0 174 JSPT Jakarta Setiabudi Internasional Tbk. --U9---2 920 0 0 920 0 0 0 0 198.139 1,055 J 200 0 B 0 175 JTPE Jasuindo Tiga Perkasa Tbk. --M9---2 785 785 775 775 -10 147,400 115,641,500 19 1,722.222 785 J 33,000 775 T/B 19,600 176 KARW ICTSI Jasa Prima Tbk. --U7---2 50 50 50 50 0 1,000 50,000 1 8.464 50 T/J 115,000 0 B 0 177 KAYU Darmi Bersaudara Tbk. --U9---2 51 51 50 50 -1 1,423,200 71,287,200 153 33.333 50 T/J 47,300 0 B 0 178 KBAG Karya Bersama Anugerah Tbk. --U6---2 292 308 280 294 2 37,489,000 11,054,709,200 8,119 294.000 294 T/J 455,600 292 B 148,800 179 KBLM Kabelindo Murni Tbk. --U4---2 370 370 370 370 0 300 111,000 2 12.333 360 J 500 0 B 0 180 KBLV First Media Tbk. --U9---2 330 0 0 330 0 0 0 0 87.780 360 J 270,000 310 B 100 181 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2 50 0 0 50 0 0 0 0 9.615 0 J 0 0 B 0 182 KDSI Kedawung Setia Industrial Tbk. --U3---2 710 745 700 700 -10 59,100 42,131,500 13 175.000 700 T/J 10,000 670 B 30,500 183 KEJU Mulia Boga Raya Tbk. --U5---2 725 725 720 720 -5 7,400 5,346,000 9 96.000 720 T/J 2,400 715 B 200 184 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2 50 50 50 50 0 300 15,000 1 1.818 50 T/J 205,300 0 B 0 185 KIOS Kioson Komersial Indonesia Tbk. --U9---2 171 172 171 172 1 200 34,300 2 57.333 200 J 100 171 B 10,500 186 KJEN Krida Jaringan Nusantara Tbk. --U7---2 1,260 0 0 1,260 0 0 0 0 623.762 0 J 0 0 B 0 187 KMTR Kirana Megatara Tbk. --U3---2 278 280 260 278 0 5,200 1,362,800 10 60.699 278 T/J 900 0 B 0 188 KOIN Kokoh Inti Arebama Tbk --U9---2 129 0 0 129 0 0 0 0 87.265 128 J 100 120 B 600 189 KONI Perdana Bangun Pusaka Tbk --U9---2 428 0 0 428 0 0 0 0 90.105 500 J 1,000 408 B 2,200 190 KOPI Mitra Energi Persada Tbk. --U7---2 550 555 555 555 5 45,000 24,975,000 31 140.506 555 T/J 5,300 540 B 100 191 KPAS Cottonindo Ariesta Tbk. --U5---2 50 50 50 50 0 5,700 285,000 8 29.762 50 T/J 810,300 0 B 0 192 KPIG MNC Land Tbk. --M9---2 115 115 113 114 -1 932,200 106,282,300 45 245.304 114 T/J 2,398,200 113 B 114,200 193 KRAH Grand Kartech Tbk. --U4---2 490 0 0 490 0 0 0 0 178.182 490 J 300 0 B 0 194 LAND Trimitra Propertindo Tbk. --U6---2 276 276 258 258 -18 231,100 62,514,400 19 66.154 258 T/J 351,800 0 B 0 195 LAPD Leyand International Tbk. --U7---2 50 0 0 50 0 0 0 0 92.782 50 J 20,716,400 0 B 0 196 LCGP Eureka Prima Jakarta Tbk. --U6---2 114 0 0 114 0 0 0 0 91.200 0 J 0 0 B 0 197 LCKM LCK Global Kedaton Tbk. --U7---2 382 0 0 382 0 0 0 0 183.654 356 J 74,600 0 B 0 198 LMAS Limas Indonesia Makmur Tbk --U9---2 50 50 50 50 0 4,900 245,000 4 15.714 50 T/J 572,200 0 B 0 199 LMPI Langgeng Makmur Industri Tbk. --U5---2 81 85 76 83 2 23,800 1,838,000 17 12.111 83 T/J 25,800 0 B 0 200 LMSH Lionmesh Prima Tbk. --U3---2 248 258 258 258 10 100 25,800 1 35.833 258 T/J 600 232 B 9,600 201 LPIN Multi Prima Sejahtera Tbk --U4---2 200 0 0 200 0 0 0 0 91.228 186 J 2,300 0 B 0 202 LPLI Star Pacific Tbk --U9---2 73 73 73 73 0 100 7,300 1 2.252 73 T/J 9,900 68 B 5,000 203 LPPS Lippo Securities Tbk. --U8---2 73 74 74 74 1 100 7,400 1 5.026 72 J 1,000 70 B 200 204 LRNA Eka Sari Lorena Transport Tbk. --U7---2 156 0 0 156 0 0 0 0 17.333 156 J 1,305,200 0 B 0 205 LUCK Sentral Mitra Informatika Tbk. --U9---2 354 378 340 340 -14 1,291,700 461,731,400 255 118.881 350 J 7,400 340 T/B 18,600 206 MABA Marga Abhinaya Abadi Tbk. --U6---2 50 0 0 50 0 0 0 0 105.427 0 J 0 0 B 0 207 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2 50 0 0 50 0 0 0 0 45.455 50 J 32,946,200 0 B 0 208 MAPA Map Aktif Adiperkasa Tbk. --U9---2 2,280 2,400 2,310 2,360 80 598,600 1,424,082,000 294 112.381 2,360 T/J 11,900 2,350 B 1,000 209 MAPB MAP Boga Adiperkasa Tbk. --U9---2 1,500 1,500 1,500 1,500 0 3,600 5,400,000 3 89.286 1,500 T/J 200 1,395 B 100 210 MARI Mahaka Radio Integra Tbk. --M9---2 138 144 135 138 0 27,600 3,801,200 16 184.000 138 T/J 503,700 135 B 900 211 MBAP Mitrabara Adiperdana Tbk. --U2---2 1,620 1,640 1,600 1,620 0 19,400 31,234,500 30 124.615 1,620 T/J 2,800 1,605 B 2,100 212 MCAS M Cash Integrasi Tbk. --U9---2 945 965 885 935 -10 145,600 134,993,000 86 67.509 935 T/J 37,700 925 B 5,000 213 MDKA Merdeka Copper Gold Tbk. --M2K--2 1,230 1,250 1,225 1,235 5 43,431,000 53,738,339,000 1,027 322.041 1,235 T/J 195,900 1,230 B 2,800 214 MDKI Emdeki Utama Tbk. XDU3---2 128 135 120 129 1 22,200 2,875,600 27 30.188 130 J 12,600 126 B 3,000 215 MERK Merck Tbk. --U5---2 2,000 2,070 2,010 2,040 40 14,600 29,485,000 35 5,378.754 2,050 J 700 2,040 T/B 1,000 216 MFIN Mandala Multifinance Tbk. --U8---2 1,120 1,170 1,085 1,170 50 38,200 44,670,500 13 1,200.000 1,170 T/J 28,300 1,085 B 200 217 MFMI Multifiling Mitra Indonesia Tbk. XDU9---2 520 590 486 580 60 28,400 14,865,600 24 290.000 580 T/J 35,100 550 B 200 218 MGNA Magna Investama Mandiri Tbk. --U5---2 50 0 0 50 0 0 0 0 47.619 0 J 0 0 B 0 219 MICE Multi Indocitra Tbk. --U9---2 320 320 320 320 0 1,100 352,000 2 65.306 320 T/J 39,100 316 B 2,000 220 MIDI Midi Utama Indonesia Tbk. --U9---2 1,325 1,400 1,325 1,400 75 401,200 561,594,000 5 509.091 1,450 J 199,800 1,350 B 199,800 221 MINA Sanurhasta Mitra Tbk. --U9---2 50 50 50 50 0 10,200 510,000 5 238.095 50 T/J 704,900 0 B 0 222 MIRA Mitra International Resources Tbk. --U7---2 50 50 50 50 0 100 5,000 1 22.062 50 T/J 3,740,700 0 B 0 223 MITI Mitra Investindo Tbk. --U2---2 51 0 0 51 0 0 0 0 4.305 0 J 0 0 B 0 224 MKNT Mitra Komunikasi Nusantara Tbk. --U9---2 50 0 0 50 0 0 0 0 125.000 50 J 13,661,500 0 B 0 225 MKPI Metropolitan Kentjana Tbk. --U6---2 15,850 0 0 15,850 0 0 0 0 754.762 15,850 J 7,500 0 B 0 226 MLIA Mulia Industrindo Tbk --U3---2 515 525 505 520 5 6,149,300 3,155,404,500 202 86.848 520 T/J 67,000 515 B 21,300 227 MMLP Mega Manunggal Property Tbk. --M6---2 141 145 135 142 1 39,120,500 5,359,677,600 679 24.274 143 J 63,000 142 T/B 226,300 228 MOLI Madusari Murni Indah Tbk. --U3---2 1,100 1,100 1,100 1,100 0 20,000 22,000,000 1 189.655 1,100 T/J 53,900 1,025 B 500 229 MPOW Megapower Makmur Tbk. --U7---2 66 67 62 65 -1 68,000 4,483,700 19 32.500 65 T/J 22,800 63 B 3,500 230 MPRO Maha Properti Indonesia Tbk. --U6---2 870 870 820 820 -50 1,700 1,408,000 9 745.455 820 T/J 6,900 0 B 0 231 MREI Maskapai Reasuransi Indonesia Tbk. --U8---2 6,275 0 0 6,275 0 0 0 0 569.170 5,850 J 6,500 0 B 0 232 MSIN MNC Studios International Tbk. --M9---2 296 300 294 294 -2 24,100 7,092,400 21 58.800 294 T/J 133,500 292 B 4,200 233 MTFN Capitalinc Investment Tbk. --U2---2 50 0 0 50 0 0 0 0 1.266 50 J 87,719,500 0 B 0 234 MTPS Meta Epsi Tbk. --U7---2 252 286 236 236 -16 196,500 46,806,600 135 73.750 236 T/J 297,600 0 B 0 235 MTRA Mitra Pemuda Tbk. --U6---2 244 0 0 244 0 0 0 0 131.892 0 J 0 0 B 0 236 MTSM Metro Realty Tbk. --U6---2 200 0 0 200 0 0 0 0 51.249 200 J 105,500 0 B 0 237 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2 53 56 50 51 -2 759,600 38,007,100 42 51.000 51 T/J 19,100 50 B 600 238 MYRX Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 34.099 0 J 0 0 B 0 239 MYRXP Saham Seri B Hanson International Tbk. --U6---2 50 0 0 50 0 0 0 0 40.000 0 J 0 0 B 0 240 NASA Ayana Land International Tbk. --U9---2 200 210 198 198 -2 15,600 3,118,900 8 192.233 187 J 100 0 B 0 241 NATO Nusantara Properti Internasional Tbk. --U9---2 515 498 480 480 -35 134,100 64,508,000 47 466.019 480 T/J 106,500 0 B 0 242 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2 114 116 115 116 2 900 104,100 4 69.048 152 J 500 115 B 6,300 243 NFCX NFC Indonesia Tbk. --U9---2 1,950 1,950 1,820 1,820 -130 4,600 8,696,000 9 98.378 1,820 T/J 9,900 0 B 0 244 NICK Charnic Capital Tbk. --U9---2 338 0 0 338 0 0 0 0 169.000 330 J 600 0 B 0 245 NIPS Nipress Tbk. --U4---2 282 0 0 282 0 0 0 0 205.234 0 J 0 0 B 0 246 NIRO City Retail Developments Tbk. --U6---2 140 149 148 149 9 200 29,700 2 141.905 144 J 131,900 133 B 500 247 NUSA Sinergi Megah Internusa Tbk. --U9---2 50 50 50 50 0 100 5,000 1 33.333 50 T/J 50,363,900 0 B 0 248 OASA Protech Mitra Perkasa Tbk. --U7---2 386 0 0 386 0 0 0 0 203.158 386 J 400 0 B 0 249 OCAP Onix Capital Tbk. --U9---2 135 0 0 135 0 0 0 0 67.500 126 J 100 0 B 0 250 OKAS Ancora Indonesia Resources Tbk. --U9---2 72 78 67 69 -3 5,769,300 416,069,000 676 172.634 71 J 80,100 69 T/B 1,277,900 251 OMRE Indonesia Prima Property Tbk --U6---2 338 0 0 338 0 0 0 0 16.186 0 J 0 340 B 11,000 252 OPMS Optima Prima Metal Sinergi Tbk. --U9---2 90 92 91 91 1 279,800 25,462,200 29 67.407 92 J 244,400 91 T/B 87,700 253 PALM Provident Agro Tbk. --U1---2 180 0 0 180 0 0 0 0 49.198 200 J 1,000 170 B 700 254 PANI Pratama Abadi Nusa Industri Tbk. --U5---2 70 70 70 70 0 111,300 7,791,000 40 64.815 71 J 4,000 70 T/B 2,000 255 PCAR Prima Cakrawala Abadi Tbk. --U5---2 220 214 206 214 -6 3,400 702,000 15 142.667 214 T/J 100 206 B 1,300 256 PDES Destinasi Tirta Nusantara Tbk --U9---2 540 510 510 510 -30 100 51,000 1 255.000 535 J 200 510 T/B 100 257 PEGE Panca Global Kapital Tbk. --U9---2 189 199 190 190 1 200 38,900 2 410.491 184 J 235,300 0 B 0 258 PEHA Phapros Tbk. --U5---2 985 1,000 965 990 5 113,900 112,023,000 47 82.638 995 J 56,200 990 T/B 8,300 259 PGLI Pembangunan Graha Lestari Indah Tbk. --U9---2 300 0 0 300 0 0 0 0 400.000 304 J 1,900 0 B 0 260 PICO Pelangi Indah Canindo Tbk --U3---2 264 260 246 246 -18 350,700 87,527,400 58 37.846 248 J 300 246 T/B 86,800 261 PKPK Perdana Karya Perkasa Tbk --U2---2 50 0 0 50 0 0 0 0 12.500 50 J 2,715,600 0 B 0 262 PLAS Polaris Investama Tbk --U9---2 50 0 0 50 0 0 0 0 11.791 0 J 0 0 B 0 263 PMJS Putra Mandiri Jembar Tbk. --U9---2 131 131 129 130 -1 19,500 2,523,500 8 104.000 131 J 57,700 129 B 700 264 PNSE Pudjiadi & Sons Tbk. --U9---2 570 0 0 570 0 0 0 0 284.806 620 J 100 535 B 100 265 POLA Pool Advista Finance Tbk. --U8---2 77 88 72 84 7 369,000 29,227,500 62 62.222 87 J 100 84 T/B 1,397,600 266 POLI Pollux Investasi Internasional Tbk. --U6---2 1,095 1,245 1,055 1,135 40 4,000 4,525,500 19 69.419 1,135 T/J 2,700 1,060 B 500 267 POLU Golden Flower Tbk. --U4---2 780 730 730 730 -50 1,200 876,000 6 253.472 730 T/J 10,100 0 B 0 268 POLY Asia Pacific Fibers Tbk --U4---2 50 50 50 50 0 333,700 16,685,000 72 0.429 50 T/J 1,361,400 0 B 0 269 POOL Pool Advista Indonesia Tbk. --U9---2 50 50 50 50 0 8,100 405,000 6 31.736 50 T/J 36,256,400 0 B 0 270 PORT Nusantara Pelabuhan Handal Tbk. --U7---2 560 525 525 525 -35 600 315,000 4 98.131 550 J 7,600 525 T/B 200 271 POSA Bliss Properti Indonesia Tbk. --U6---2 50 50 50 50 0 1,600 80,000 3 33.333 50 T/J 13,210,500 0 B 0 272 POWR Cikarang Listrindo Tbk. --M7---2 645 645 615 615 -30 1,062,600 662,744,000 321 41.000 625 J 4,300 615 T/B 120,100 273 PRIM Royal Prima Tbk. --U9---2 274 300 268 300 26 5,000 1,362,200 9 60.000 300 T/J 1,700 268 B 300 274 PSAB J Resources Asia Pasifik Tbk. --M2---2 192 193 190 191 -1 11,227,000 2,148,793,400 971 619.667 192 J 75,900 191 T/B 656,100 275 PSDN Prasidha Aneka Niaga Tbk --U5---2 114 126 117 117 3 1,100 130,300 4 11.700 117 T/J 900 107 B 10,600 276 PSGO Palma Serasih Tbk. --U1---2 101 110 101 108 7 6,800 739,400 11 102.857 108 T/J 40,300 102 B 1,000 277 PSKT Red Planet Indonesia Tbk. --U9---2 50 0 0 50 0 0 0 0 59.494 50 J 26,663,200 0 B 0 278 PTPW Pratama Widya Tbk. --U7---2 770 810 770 780 10 5,956,300 4,729,302,500 336 120.000 780 T/J 574,800 775 B 356,800 279 PTSP Pioneerindo Gourmet International Tbk. --U9---2 3,900 3,900 3,900 3,900 0 100 390,000 1 305.882 4,250 J 100 0 B 0 280 PURA Putra Rajawali Kencana Tbk. --U7---2 80 84 79 83 3 31,582,500 2,575,192,200 13,008 79.048 83 T/J 613,300 82 B 46,700 281 PYFA Pyridam Farma Tbk --U5---2 214 218 206 216 2 135,500 29,168,000 35 211.682 216 T/J 500 214 B 1,400 282 REAL Repower Asia Indonesia Tbk. --U6---2 64 66 60 60 -4 397,053,900 24,423,625,100 15,630 60.000 60 T/J 19,537,400 0 B 0 283 RIGS Rig Tenders Indonesia Tbk. --U7---2 190 199 192 199 9 23,800 4,716,600 10 81.541 200 J 20,000 195 B 10,000 284 RIMO Rimo International Lestari Tbk --U6---2 50 0 0 50 0 0 0 0 27.451 0 J 0 0 B 0 285 RISE Jaya Sukses Makmur Sentosa Tbk. --U6---2 428 434 428 428 0 414,300 178,667,400 109 262.577 428 T/J 49,800 426 B 100 286 RODA Pikko Land Development Tbk. --U6---2 50 50 50 50 0 9,900 495,000 2 79.834 50 T/J 69,400 0 B 0 287 RONY Aesler Grup Internasional Tbk. --U9---2 177 165 165 165 -12 7,200 1,188,000 7 165.000 165 T/J 652,100 0 B 0 288 RUIS Radiant Utama Interinsco Tbk. --U2---2 199 186 186 186 -13 100 18,600 1 74.400 186 T/J 109,600 0 B 0 289 SAFE Steady Safe Tbk --U7---2 185 186 182 185 0 271,700 50,265,700 62 18.625 210 J 7,400 185 T/B 10,400 290 SAME Sarana Meditama Metropolitan Tbk. --M9---2 135 137 130 136 1 12,300 1,614,800 7 170.000 136 T/J 174,800 135 B 200 291 SAPX Satria Antaran Prima Tbk. --U7---2 1,145 1,145 1,135 1,135 -10 300 342,500 2 454.000 1,230 J 100 0 B 0 292 SATU Kota Satu Properti Tbk. --U6---2 50 50 50 50 0 2,000 100,000 1 42.735 50 T/J 1,437,400 0 B 0 293 SBAT Sejahtera Bintang Abadi Textile Tbk. --U4---2 127 130 124 129 2 5,151,700 654,631,200 738 122.857 129 T/J 157,300 128 B 10,800 294 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2 29,000 0 0 29,000 0 0 0 0 227.451 0 J 0 0 B 0 295 SDMU Sidomulyo Selaras Tbk. --U7---2 50 50 50 50 0 213,000 10,650,000 14 27.536 50 T/J 1,033,200 0 B 0 296 SFAN Surya Fajar Capital Tbk. --U9---2 710 710 705 710 0 500 354,500 4 377.660 710 T/J 1,200 705 B 2,000 297 SHID Hotel Sahid Jaya International Tbk. --U9---2 3,500 0 0 3,500 0 0 0 0 162.648 3,500 J 5,100 0 B 0 298 SHIP Sillo Maritime Perdana Tbk. --U7---2 650 660 640 660 10 318,000 205,800,500 70 471.429 660 T/J 20,600 655 B 1,000 299 SIMA Siwani Makmur Tbk --U9---2 50 0 0 50 0 0 0 0 6.368 0 J 0 0 B 0 300 SINI Singaraja Putra Tbk. --U3---2 1,300 1,295 1,250 1,295 -5 300 384,000 2 1,199.074 1,250 J 4,200 0 B 0 301 SIPD Sierad Produce Tbk. --U3---2 1,090 1,090 1,090 1,090 0 100 109,000 1 1.211 1,140 J 1,000 1,080 B 200 302 SKBM Sekar Bumi Tbk. --U5---2 278 278 278 278 0 1,800 500,400 1 241.739 278 T/J 9,500 264 B 200 303 SKLT Sekar Laut Tbk. --U5---2 1,610 0 0 1,610 0 0 0 0 134.791 0 J 0 0 B 0 304 SKRN Superkrane Mitra Utama Tbk. --M6---2 452 480 452 480 28 106,800 49,211,600 23 68.571 500 J 501,400 480 T/B 120,000 305 SKYB Northcliff Citranusa Indonesia Tbk. --U9---2 51 0 0 51 0 0 0 0 13.600 0 J 0 0 B 0 306 SLIS Gaya Abadi Sempurna Tbk. --U4---2 4,960 5,075 4,950 4,990 30 226,000 1,128,672,000 55 4,339.130 4,990 T/J 1,900 4,980 B 2,100 307 SMAR Smart Tbk. --U1---2 2,930 2,930 2,930 2,930 0 2,600 7,618,000 5 968.083 2,940 J 700 2,930 T/B 8,200 308 SMDM Suryamas Dutamakmur Tbk. --U6---2 75 76 76 76 1 100 7,600 1 9.629 79 J 50,000 72 B 25,000 309 SMMT Golden Eagle Energy Tbk. --U2---2 84 87 80 87 3 29,100 2,468,400 8 203.537 87 T/J 44,700 80 B 10,100 310 SMRU SMR Utama Tbk. --U2---2 50 0 0 50 0 0 0 0 12.227 0 J 0 0 B 0 311 SOSS Shield On Service Tbk. --U9---2 414 420 390 418 4 8,400 3,458,800 8 151.449 414 J 20,000 390 B 100 312 SOTS Satria Mega Kencana Tbk. --U9---2 199 0 0 199 0 0 0 0 120.606 196 J 53,100 0 B 0 313 SPTO Surya Pertiwi Tbk. --M9K--2 560 570 525 570 10 4,100 2,215,000 19 49.138 580 J 300 530 B 200 314 SQMI Wilton Makmur Indonesia Tbk. --U9---2 204 208 202 202 -2 1,283,500 260,734,400 180 114.787 204 J 453,300 202 T/B 55,000 315 SRTG Saratoga Investama Sedaya Tbk. --U9---2 2,900 2,900 2,870 2,900 0 13,100 37,850,000 21 52.727 2,900 T/J 352,500 2,890 B 10,500 316 SSTM Sunson Textile Manufacture Tbk --U4---2 620 615 615 615 -5 100 61,500 1 144.706 580 J 2,400 0 B 0 317 STTP Siantar Top Tbk. --U5---2 12,000 12,250 12,000 12,250 250 300 3,650,000 3 7,238.669 11,700 J 600 0 B 0 318 SUGI Sugih Energy Tbk. --U9---2 50 0 0 50 0 0 0 0 64.769 0 J 0 0 B 0 319 SUPR Solusi Tunas Pratama Tbk. --U7---2 4,000 0 0 4,000 0 0 0 0 122.851 4,000 J 100 0 B 0 320 SURE Super Energy Tbk. --U2---2 2,860 0 0 2,860 0 0 0 0 1,845.161 2,860 J 33,400 2,850 B 2,100 321 SWAT Sriwahana Adityakarta Tbk. --U3---2 91 96 89 92 1 606,500 55,694,900 36 57.500 92 T/J 9,700 91 B 33,000 322 TALF Tunas Alfin Tbk. --U3---2 264 246 246 246 -18 400 98,400 3 62.278 262 J 300 246 T/B 600 323 TAMA Lancartama Sejati Tbk. --U6---2 134 156 130 147 13 16,100 2,411,300 20 84.000 146 J 500 130 B 10,000 324 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2 168 157 157 157 -11 30,300 4,757,100 6 1,434.445 157 T/J 5,031,900 0 B 0 325 TBMS Tembaga Mulia Semanan Tbk. --U3---2 585 585 550 585 0 3,700 2,053,000 5 82.979 585 T/J 1,600 550 B 2,700 326 TCPI Transcoal Pacific Tbk. --U7---2 4,270 4,320 4,230 4,300 30 11,260,700 47,936,127,000 7,697 3,115.942 4,310 J 2,700 4,300 T/B 200 327 TEBE Dana Brata Luhur Tbk. --M7---2 1,595 1,590 1,585 1,585 -10 1,300 2,062,500 2 144.749 1,600 J 2,900 1,595 B 1,800 328 TFAS Telefast Indonesia Tbk. --U9---2 165 171 163 168 3 20,000 3,307,900 18 93.333 168 T/J 40,700 163 B 1,000 329 TFCO Tifico Fiber Indonesia Tbk. --U4---2 242 0 0 242 0 0 0 0 54.840 0 J 0 242 B 11,000 330 TGKA Tigaraksa Satria Tbk. --U9---2 5,100 5,300 5,300 5,300 200 1,000 5,300,000 1 4,355.329 5,375 J 100 5,100 B 100 331 TIFA Tifa Finance Tbk. --U8---2 192 192 192 192 0 10,000 1,920,000 1 96.000 199 J 100 191 B 10,000 332 TIRA Tira Austenite Tbk --U9---2 296 0 0 296 0 0 0 0 132.847 294 J 100 0 B 0 333 TMPO Tempo Intimedia Tbk. --U9---2 141 0 0 141 0 0 0 0 48.982 145 J 500 132 B 5,100 334 TNCA Trimuda Nuansa Citra Tbk. --U7---2 196 196 196 196 0 9,000 1,764,000 4 130.667 197 J 500 196 T/B 2,300 335 TOTO Surya Toto Indonesia Tbk. --U3---2 208 212 204 204 -4 11,200 2,291,200 7 661.758 218 J 200 204 T/B 6,400 336 TPIA Chandra Asri Petrochemical Tbk. --U3IK-2 8,625 8,725 8,500 8,500 -125 3,132,800 27,061,937,500 891 1,965.704 8,500 T/J 215,700 8,475 B 49,200 337 TPMA Trans Power Marine Tbk. --U7---2 248 250 240 240 -8 3,400 825,200 6 104.348 240 T/J 24,100 238 B 800 338 TRIL Triwira Insanlestari Tbk. --U9---2 50 0 0 50 0 0 0 0 12.500 0 J 0 0 B 0 339 TRIN Perintis Triniti Properti Tbk. --U6---2 214 224 214 220 6 17,118,000 3,719,810,400 678 110.000 222 J 117,600 220 T/B 10,200 340 TRIS Trisula International Tbk. --U4---2 274 0 0 274 0 0 0 0 91.333 256 J 85,200 0 B 0 341 TRUK Guna Timur Raya Tbk. --U7---2 99 99 99 99 0 73,500 7,276,500 4 43.043 100 J 154,100 99 T/B 64,200 342 TRUS Trust Finance Indonesia Tbk --U8---2 304 298 298 298 -6 100 29,800 1 350.588 298 T/J 17,100 0 B 0 343 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2 3,150 3,160 3,160 3,160 10 6,000 18,960,000 2 82.078 3,150 J 25,500 0 B 0 344 UNIT Nusantara Inti Corpora Tbk --U4---2 144 154 143 143 -1 300 44,000 3 3.550 154 J 2,500 143 T/B 1,000 345 URBN Urban Jakarta Propertindo Tbk. --U6---2 1,700 1,700 1,695 1,700 0 156,400 265,860,000 21 141.667 1,700 T/J 42,500 1,695 B 300 346 VINS Victoria Insurance Tbk. --U8---2 119 123 111 119 0 12,500 1,441,300 16 113.333 119 T/J 3,900 113 B 1,000 347 VRNA Verena Multi Finance Tbk. --U8---2 131 135 135 135 4 100 13,500 1 136.205 130 J 2,000 0 B 0 348 WAPO Wahana Pronatural Tbk. --U9---2 71 0 0 71 0 0 0 0 40.571 70 J 500 68 B 2,500 349 WICO Wicaksana Overseas International Tbk. --U9---2 600 600 600 600 0 100 60,000 1 31.015 600 T/J 2,000 0 B 0 350 WOWS Ginting Jaya Energi Tbk. --U2---2 50 50 50 50 0 12,200 610,000 6 11.111 50 T/J 6,258,500 0 B 0 351 YELO Yelooo Integra Datanet Tbk. --U9---2 50 50 50 50 0 31,900 1,595,000 10 13.298 50 T/J 1,299,400 0 B 0 352 YPAS Yanaprima Hastapersada Tbk --U3---2 350 0 0 350 0 0 0 0 64.220 348 J 100 0 B 0 353 YULE Yulie Sekuritas Indonesia Tbk. --U8---2 153 200 160 162 9 33,400 5,777,100 8 76.856 198 J 5,200 162 T/B 9,000 354 ZBRA Zebra Nusantara Tbk --U9---2 50 0 0 50 0 0 0 0 28.960 50 J 242,000 0 B 0 355 ZINC Kapuas Prima Coal Tbk. --U2---2 138 145 131 140 2 95,383,700 13,123,839,500 1,464 499.091 140 T/J 818,200 139 B 112,200 356 ZONE Mega Perintis Tbk. --U4---2 418 420 416 416 -2 122,700 51,279,400 26 139.597 416 T/J 6,700 414 B 1,200 Total 1,101,429,300 350,864,877,400 75,294 1,890,439,200 9,215,300 Jakarta, 05 May 2020 Trading Division